咨询电话: 028-8546-5828 联系券源 余券宝

华伍股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
弘讯科技 西宁特钢 我武生物 莱宝高科 安通控股 杭州解百 龙头股份 吉大正元 立霸股份 国机通用

华伍股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-187.130000
2018-05-187.190.0140.8422.3840.00
2018-05-217.230.0240.5561.5300.01
2018-05-227.260.0380.4152.3510.01
2018-05-237.150.048-1.5151.7910.01
2018-05-247.160.0590.1401.8180.02
2018-05-256.980.093-2.5145.8660.03
2018-05-286.870.116-1.5764.0110.03
2018-05-296.830.126-0.5821.7470.04
2018-05-306.580.148-3.6603.9530.04
2018-05-316.80.2043.3439.8780.06
2018-06-016.90.2331.4715.0000.07
2018-06-046.820.248-1.1592.6090.07
2018-06-056.90.2581.1731.9060.08
2018-06-066.70.280-2.8993.7680.08
2018-06-076.750.2880.7461.4930.09
2018-06-086.680.309-1.0373.7040.09
2018-06-116.610.318-1.0481.7960.10
2018-06-126.710.3321.5132.4210.10
2018-06-136.750.3430.5961.9370.10
2018-06-146.70.354-0.7412.0740.11
2018-06-156.660.387-0.5975.8210.12
2018-06-196.310.436-5.2559.3090.13
2018-06-206.250.451-0.9513.0110.14
2018-06-216.050.484-3.2006.4000.15
2018-06-226.120.5041.1573.9670.15
2018-06-256.050.518-1.1442.7780.16
2018-06-266.150.5341.6533.1400.16
2018-06-276.030.553-1.9513.7400.17
2018-06-285.920.570-1.8243.4830.17
2018-06-296.080.5902.7033.8850.18
2018-07-026.040.601-0.6582.3030.18
2018-07-036.150.6191.8213.4770.19
2018-07-046.070.633-1.3012.7640.19
2018-07-055.960.642-1.8121.8120.19
2018-07-066.030.6561.1742.8520.20
2018-07-096.140.6681.8242.3220.20
2018-07-106.150.6760.1631.4660.20
2018-07-116.110.701-0.6505.0410.21
2018-07-126.260.7222.4553.9280.22
2018-07-136.260.7290.0001.2780.22
2018-07-166.330.7451.1183.1950.22
2018-07-176.340.7680.1584.2650.23
2018-07-186.260.783-1.2622.8390.23
2018-07-196.150.797-1.7572.8750.24
2018-07-206.170.8180.3254.0650.25
2018-07-236.250.8291.2972.1070.25
2018-07-246.350.8421.6002.4000.25
2018-07-256.360.8530.1572.0470.26
2018-07-266.370.8600.1571.4150.26
2018-07-276.330.867-0.6281.2560.26
2018-07-306.190.883-2.2123.0020.26
2018-07-316.270.8931.2921.9390.27
2018-08-016.330.9060.9572.5520.27
2018-08-026.110.931-3.4764.8970.28
2018-08-036.090.949-0.3273.4370.28
2018-08-066.010.962-1.3142.6270.29
2018-08-076.080.9731.1652.3290.29
2018-08-085.980.990-1.6453.2890.30
2018-08-096.061.0081.3383.5120.30
2018-08-106.091.0140.4951.3200.30
2018-08-136.121.0260.4932.2990.31
2018-08-146.131.0320.1631.1440.31
2018-08-156.031.042-1.6311.9580.31
2018-08-165.991.052-0.6631.9900.32
2018-08-175.731.085-4.3417.0120.33
2018-08-205.731.1000.0003.1410.33
2018-08-215.841.1121.9202.4430.33
2018-08-225.781.119-1.0271.5410.34
2018-08-235.741.127-0.6921.5570.34
2018-08-245.781.1360.6971.9160.34
2018-08-275.781.1460.0002.0760.34
2018-08-285.761.152-0.3461.2110.35
2018-08-295.741.166-0.3472.9510.35
2018-08-305.621.182-2.0913.4840.35
2018-08-315.581.201-0.7124.0930.36
2018-09-035.561.220-0.3583.9430.37
2018-09-045.551.230-0.1802.1580.37
2018-09-055.411.241-2.5232.5230.37
2018-09-065.391.262-0.3704.6210.38
2018-09-075.361.270-0.5571.8550.38
2018-09-104.991.301-6.9037.4630.39
2018-09-114.931.314-1.2023.2060.39
2018-09-124.91.322-0.6091.8260.40
2018-09-134.931.3300.6122.0410.40
2018-09-144.911.348-0.4064.4620.40
2018-09-174.691.367-4.4814.8880.41
2018-09-184.781.3851.9194.4780.42
2018-09-194.981.4314.18411.0880.43
2018-09-2051.4510.4024.8190.44
2018-09-215.041.4640.8003.0000.44
2018-09-255.011.477-0.5953.1750.44
2018-09-265.011.4830.0001.3970.44
2018-09-274.831.501-3.5934.3910.45
2018-09-285.061.5354.7628.0750.46
2018-10-084.881.549-3.5573.5570.46
2018-10-094.891.5600.2052.6640.47
2018-10-1051.5752.2493.6810.47
2018-10-114.561.613-8.8009.8000.48
2018-10-124.511.648-1.0969.4300.49
2018-10-154.511.6630.0003.9910.50
2018-10-164.51.679-0.2224.2130.50
2018-10-174.451.697-1.1114.8890.51
2018-10-184.41.712-1.1244.0450.51
2018-10-194.461.7271.3644.0910.52
2018-10-224.651.7494.2605.6050.52
2018-10-234.611.760-0.8602.7960.53
2018-10-244.591.769-0.4342.3860.53
2018-10-254.511.782-1.7433.4860.53
2018-10-264.581.7921.5522.6610.54
2018-10-294.51.803-1.7472.8380.54
2018-10-304.571.8181.5564.0000.55
2018-10-314.641.8261.5322.1880.55
2018-11-014.641.8420.0004.0950.55
2018-11-024.811.8583.6643.8790.56
2018-11-054.931.8762.4954.5740.56
2018-11-064.991.8921.2173.8540.57
2018-11-074.91.901-1.8042.0040.57
2018-11-084.871.912-0.6122.8570.57
2018-11-094.941.9261.4373.2850.58
2018-11-125.11.9463.2394.8580.58
2018-11-135.191.9781.7657.2550.59
2018-11-145.251.9911.1563.0830.60
2018-11-155.332.0071.5243.6190.60
2018-11-165.482.0262.8144.1280.61
2018-11-195.412.049-1.2775.1090.61
2018-11-205.322.070-1.6644.6210.62
2018-11-215.442.0962.2565.8270.63
2018-11-225.422.107-0.3682.3900.63
2018-11-235.072.147-6.4589.4100.64
2018-11-265.112.1630.7893.7480.65
2018-11-275.142.1790.5873.7180.65
2018-11-285.252.1972.1404.2800.66
2018-11-295.052.221-3.8105.5240.67
2018-11-305.172.2362.3763.5640.67
2018-12-035.312.2472.7082.5150.67
2018-12-045.42.2611.6953.0130.68
2018-12-055.32.271-1.8522.4070.68
2018-12-065.222.287-1.5093.5850.69
2018-12-075.212.296-0.1922.1070.69
2018-12-105.092.308-2.3032.8790.69
2018-12-115.152.3161.1791.7680.69
2018-12-125.132.327-0.3882.5240.70
2018-12-135.652.33010.1360.7800.70
2018-12-145.772.3812.12410.6190.71
2018-12-175.462.400-5.3734.1590.72
2018-12-185.232.427-4.2126.0440.73
2018-12-194.992.442-4.5893.6330.73
2018-12-2052.4530.2002.6050.74
2018-12-214.832.471-3.4004.6000.74
2018-12-244.842.4790.2071.8630.74
2018-12-254.72.498-2.8934.9590.75
2018-12-264.712.5040.2131.4890.75
2018-12-274.522.527-4.0346.1570.76
2018-12-284.572.5351.1062.2120.76
2019-01-024.612.5460.8752.8450.76
2019-01-034.662.5611.0853.6880.77
2019-01-044.822.5853.4336.0090.78
2019-01-075.32.5859.9590.0000.78
2019-01-085.832.61710.0006.6040.79
2019-01-095.472.670-6.17511.6640.80
2019-01-105.272.689-3.6564.3880.81
2019-01-115.212.704-1.1393.4160.81
2019-01-145.122.726-1.7275.1820.82
2019-01-155.182.7391.1722.9300.82
2019-01-165.12.751-1.5442.8960.83
2019-01-175.012.759-1.7651.9610.83
2019-01-185.042.7700.5992.5950.83
2019-01-215.152.7812.1832.3810.83
2019-01-225.032.792-2.3302.7180.84
2019-01-235.052.7990.3981.7890.84
2019-01-245.032.808-0.3961.9800.84
2019-01-254.962.816-1.3921.9880.84
2019-01-284.842.833-2.4194.2340.85
2019-01-294.792.851-1.0334.5450.86
2019-01-304.742.861-1.0442.5050.86
2019-01-315.222.90710.12710.5490.87
2019-02-015.172.940-0.9587.6630.88
2019-02-115.212.9560.7743.6750.89
2019-02-125.332.9722.3033.6470.89
2019-02-135.362.9850.5632.8140.90
2019-02-145.322.996-0.7462.6120.90
2019-02-155.333.0060.1882.2560.90
2019-02-185.483.0232.8143.7520.91
2019-02-195.423.039-1.0953.4670.91
2019-02-205.513.0591.6614.2440.92
2019-02-215.393.075-2.1783.6300.92
2019-02-225.523.0892.4122.9680.93
2019-02-255.763.1114.3484.7100.93
2019-02-265.693.124-1.2152.7780.94
2019-02-275.693.1450.0004.3940.94
2019-02-285.713.1610.3513.3390.95
2019-03-015.763.1690.8761.7510.95
2019-03-045.773.1860.1743.4720.96
2019-03-055.973.2093.4664.5060.96
2019-03-066.023.2250.8383.1830.97
2019-03-076.123.2481.6614.6510.97
2019-03-085.673.280-7.3536.6990.98
2019-03-116.113.3237.7608.4661.00
2019-03-126.183.3461.1464.4191.00
2019-03-136.323.4052.26511.1651.02
2019-03-145.93.442-6.6467.5951.03
2019-03-156.043.4792.3737.4581.04
2019-03-186.113.5001.1593.9741.05
2019-03-196.243.5152.1282.9461.05
2019-03-206.133.536-1.7634.1671.06
2019-03-216.183.5490.8162.4471.06
2019-03-226.313.5722.1044.3691.07
2019-03-256.943.6349.98410.7771.09
2019-03-266.833.698-1.58511.2391.11
2019-03-276.53.735-4.8326.8811.12
2019-03-286.253.759-3.8464.6151.13
2019-03-296.443.7823.0404.1601.13
2019-04-016.693.8103.8824.9691.14
2019-04-026.643.829-0.7473.4381.15
2019-04-036.943.8714.5187.3801.16
2019-04-047.083.9082.0176.1961.17
2019-04-087.013.946-0.9896.4971.18
2019-04-097.143.9721.8544.4221.19
2019-04-106.933.989-2.9412.9411.20
2019-04-116.824.005-1.5872.8861.20
2019-04-126.774.020-0.7332.4931.21
2019-04-156.654.047-1.7734.8741.21
2019-04-166.794.0722.1054.5111.22
2019-04-176.784.084-0.1472.0621.23
2019-04-186.664.096-1.7702.2121.23
2019-04-196.544.122-1.8024.8051.24
2019-04-226.244.147-4.5874.7401.24
2019-04-236.154.163-1.4423.2051.25
2019-04-246.274.1761.9512.4391.25
2019-04-255.944.206-5.2636.0611.26
2019-04-265.934.222-0.1683.1991.27
2019-04-295.574.253-6.0716.7451.28
2019-04-305.654.2661.4362.6931.28
2019-05-065.174.302-8.4968.4961.29
2019-05-075.314.3142.7082.7081.29
2019-05-085.334.3350.3774.7081.30
2019-05-095.414.3611.5015.6291.31
2019-05-105.594.3813.3274.4361.31
2019-05-135.414.396-3.2203.2201.32
2019-05-145.434.4180.3704.8061.33
2019-05-155.534.4301.8422.7621.33
2019-05-165.644.4521.9894.5211.34
2019-05-175.354.482-5.1426.7381.34
2019-05-205.474.4992.2433.9251.35
2019-05-215.64.5162.3773.4731.35
2019-05-225.664.5351.0714.1071.36
2019-05-235.514.552-2.6503.7101.37
2019-05-245.374.567-2.5413.2671.37
2019-05-275.624.5934.6555.5871.38
2019-05-285.554.602-1.2461.9571.38
2019-05-295.784.6214.1443.9641.39
2019-05-306.364.67210.0359.6891.40
2019-05-3174.72210.0638.4911.42
2019-06-036.434.823-8.14318.8571.45
2019-06-045.814.850-9.6425.5991.46
2019-06-055.64.882-3.6146.8851.46
2019-06-065.634.9230.5368.7501.48
2019-06-105.564.949-1.2435.5061.48
2019-06-116.125.00410.07210.7911.50
2019-06-126.125.0450.0008.0071.51
2019-06-136.255.0762.1246.0461.52
2019-06-145.975.107-4.4806.2401.53
2019-06-176.215.1284.0204.0201.54
2019-06-185.95.153-4.9925.1531.55
2019-06-195.895.172-0.1693.7291.55
2019-06-205.895.1910.0003.9051.56
2019-06-216.275.2336.4528.1491.57
2019-06-246.235.252-0.6383.5091.58
2019-06-255.995.277-3.8525.1361.58
2019-06-265.985.295-0.1673.5061.59
2019-06-275.955.305-0.5022.0071.59
2019-06-286.015.3331.0085.7141.60
2019-07-016.145.3512.1633.4941.61
2019-07-026.15.360-0.6511.7921.61
2019-07-035.975.376-2.1313.1151.61
2019-07-045.915.388-1.0052.5131.62
2019-07-055.915.3960.0001.5231.62
2019-07-085.565.425-5.9226.2611.63
2019-07-095.655.4421.6193.5971.63
2019-07-105.555.456-1.7703.1861.64
2019-07-115.855.5035.4059.5501.65
2019-07-125.715.518-2.3933.2481.66
2019-07-1565.5495.0796.1301.66
2019-07-165.955.562-0.8332.6671.67
2019-07-175.995.5720.6722.0171.67
2019-07-186.075.5921.3364.0071.68
2019-07-196.35.6313.7897.4141.69
2019-07-225.875.667-6.8257.3021.70
2019-07-236.35.7157.3259.1991.71
2019-07-246.195.731-1.7463.0161.72
2019-07-256.25.7460.1622.9081.72
2019-07-266.15.755-1.6131.7741.73
2019-07-296.045.766-0.9842.1311.73
2019-07-306.025.775-0.3311.8211.73
2019-07-315.985.782-0.6641.4951.73
2019-08-015.975.792-0.1672.0071.74
2019-08-026.185.8263.5186.5331.75
2019-08-056.15.840-1.2942.7511.75
2019-08-065.765.870-5.5746.2301.76
2019-08-075.685.884-1.3892.9511.77
2019-08-085.75.8900.3521.2321.77
2019-08-095.545.906-2.8073.5091.77
2019-08-125.635.9191.6252.8881.78
2019-08-135.595.929-0.7102.1311.78
2019-08-145.595.9390.0002.1471.78
2019-08-155.555.957-0.7163.7571.79
2019-08-165.615.9691.0812.5231.79
2019-08-195.745.9802.3172.3171.79
2019-08-205.75.987-0.6971.5681.80
2019-08-215.685.992-0.3511.0531.80
2019-08-225.86.0042.1132.4651.80
2019-08-235.726.011-1.3791.5521.80
2019-08-265.656.020-1.2241.7481.81
2019-08-275.846.0353.3633.1861.81
2019-08-285.846.0480.0002.5681.81
2019-08-295.866.0630.3423.2531.82
2019-08-306.456.12110.06810.7511.84
2019-09-026.776.1684.9618.3721.85
2019-09-036.596.186-2.6593.2501.86
2019-09-046.436.203-2.4283.1871.86
2019-09-056.376.221-0.9333.2661.87
2019-09-066.496.2341.8842.5121.87
2019-09-096.556.2440.9241.8491.87
2019-09-106.546.257-0.1532.2901.88
2019-09-116.456.270-1.3762.4461.88
2019-09-126.456.2780.0001.3951.88
2019-09-166.536.2871.2401.7051.89
2019-09-176.316.313-3.3694.9001.89
2019-09-186.236.323-1.2682.0601.90
2019-09-196.276.3300.6421.2841.90
2019-09-206.376.3441.5952.7111.90
2019-09-236.196.368-2.8264.5531.91
2019-09-246.156.379-0.6462.2621.91
2019-09-256.036.389-1.9511.9511.92
2019-09-265.786.416-4.1465.4731.92
2019-09-275.816.4250.5191.9031.93
2019-09-305.756.437-1.0332.5821.93
2019-10-085.846.4461.5651.7391.93
2019-10-095.916.4601.1992.9111.94
2019-10-105.966.4710.8462.2001.94
2019-10-115.936.480-0.5031.8461.94
2019-10-146.026.4871.5181.3491.95
2019-10-156.016.498-0.1662.1591.95
2019-10-165.996.506-0.3331.6641.95
2019-10-175.966.517-0.5012.1701.96
2019-10-185.816.535-2.5173.6911.96
2019-10-215.86.548-0.1722.7541.96
2019-10-225.96.5571.7241.8971.97
2019-10-235.96.5630.0001.1861.97
2019-10-245.926.5700.3391.3561.97
2019-10-255.996.5821.1822.3651.97
2019-10-286.086.5941.5032.5041.98
2019-10-295.966.605-1.9742.1381.98
2019-10-305.856.618-1.8462.6851.99
2019-10-315.746.630-1.8802.5641.99
2019-11-015.86.6411.0452.2651.99
2019-11-045.786.648-0.3451.3791.99
2019-11-055.766.657-0.3461.9032.00
2019-11-065.746.668-0.3472.2572.00
2019-11-075.766.6770.3481.9162.00
2019-11-085.726.685-0.6941.7362.01
2019-11-115.546.702-3.1473.6712.01
2019-11-125.586.7100.7221.6252.01
2019-11-135.596.7160.1791.2542.01
2019-11-145.586.725-0.1791.9682.02
2019-11-155.646.7461.0754.4802.02
2019-11-185.666.7570.3552.4822.03
2019-11-195.746.7681.4132.2972.03
2019-11-205.816.7801.2202.4392.03
2019-11-215.786.788-0.5161.5492.04
2019-11-225.756.800-0.5192.5952.04
2019-11-255.666.814-1.5652.9572.04
2019-11-265.686.8210.3531.4132.05
2019-11-275.576.829-1.9371.7612.05
2019-11-285.546.836-0.5391.4362.05
2019-11-295.546.8410.0001.0832.05
2019-12-025.566.8460.3611.2642.05
2019-12-035.66.8560.7191.9782.06
2019-12-045.666.8701.0713.0362.06
2019-12-055.696.8780.5301.5902.06
2019-12-065.716.8810.3510.7032.06
2019-12-095.686.887-0.5251.2262.07
2019-12-105.696.8930.1761.2322.07
2019-12-115.666.898-0.5271.0542.07
2019-12-125.646.902-0.3531.0602.07
2019-12-135.766.9152.1282.6602.07
2019-12-165.836.9231.2151.5632.08
2019-12-175.886.9300.8581.3722.08
2019-12-185.886.9410.0002.3812.08
2019-12-195.926.9470.6801.1902.08
2019-12-205.876.955-0.8451.5202.09
2019-12-235.756.979-2.0445.1112.09
2019-12-245.856.9921.7392.6092.10
2019-12-255.917.0061.0262.9062.10
2019-12-265.957.0130.6771.3542.10
2019-12-275.937.023-0.3362.0172.11
2019-12-305.917.034-0.3372.3612.11
2019-12-315.927.0390.1691.0152.11
2020-01-0267.0461.3511.3512.11
2020-01-036.047.0550.6671.8332.12
2020-01-066.157.0911.8216.9542.13
2020-01-076.237.1041.3012.4392.13
2020-01-086.147.119-1.4453.0502.14
2020-01-096.187.1270.6511.4662.14
2020-01-106.077.138-1.7802.2652.14
2020-01-136.087.1520.1652.6362.15
2020-01-146.147.1580.9871.3162.15
2020-01-156.117.167-0.4891.7922.15
2020-01-166.027.180-1.4732.4552.15
2020-01-176.017.188-0.1661.6612.16
2020-01-2067.197-0.1661.8302.16
2020-01-215.877.210-2.1672.5002.16
2020-01-225.977.2211.7042.2152.17
2020-01-235.777.242-3.3504.5232.17
2020-02-035.197.242-10.0520.0002.17
2020-02-0457.282-3.6619.4412.18
2020-02-055.077.2951.4003.2002.19
2020-02-065.127.3070.9862.7612.19
2020-02-075.217.3201.7583.1252.20
2020-02-105.317.3391.9194.2232.20
2020-02-115.247.347-1.3181.8832.20
2020-02-125.357.3632.0993.4352.21
2020-02-135.237.375-2.2432.8042.21
2020-02-145.227.382-0.1911.7212.21
2020-02-175.577.4286.7059.7702.23
2020-02-186.137.48010.05410.2332.24
2020-02-196.117.513-0.3266.5252.25
2020-02-206.027.531-1.4733.6012.26
2020-02-215.997.546-0.4982.9902.26
2020-02-246.237.5814.0076.6782.27
2020-02-256.867.66810.11215.2492.30
2020-02-267.557.70610.0585.9772.31
2020-02-277.027.817-7.02019.0732.35
2020-02-286.887.896-1.99413.8182.37
2020-03-027.067.9532.6169.5932.39
2020-03-037.198.0001.8417.9322.40
2020-03-047.048.020-2.0863.3382.41
2020-03-057.288.0473.4094.4032.41
2020-03-067.098.067-2.6103.4342.42
2020-03-096.548.101-7.7576.2062.43
2020-03-106.88.1363.9766.2692.44
2020-03-116.88.1610.0004.4122.45
2020-03-126.788.185-0.2944.2652.46
2020-03-136.668.216-1.7705.4572.46
2020-03-166.218.262-6.7578.8592.48
2020-03-176.288.3021.1277.7292.49
2020-03-186.088.331-3.1855.7322.50
2020-03-196.258.3532.7964.2762.51
2020-03-206.458.3713.2003.3602.51
2020-03-236.388.396-1.0854.6512.52
2020-03-246.548.4222.5084.7022.53
2020-03-256.558.4420.1533.6702.53
2020-03-266.448.457-1.6792.7482.54
2020-03-276.378.471-1.0872.7952.54
2020-03-306.168.488-3.2973.2972.55
2020-03-316.078.505-1.4613.2472.55
2020-04-016.058.516-0.3292.1422.55
2020-04-026.168.5301.8182.8102.56
2020-04-036.048.548-1.9483.5712.56
2020-04-076.338.5714.8014.3052.57
2020-04-086.738.6166.3198.0572.58
2020-04-096.668.635-1.0403.4182.59
2020-04-106.828.6602.4024.3542.60
2020-04-137.058.7193.37210.1172.62
2020-04-147.028.738-0.4263.2622.62
2020-04-156.768.761-3.7043.9892.63
2020-04-166.858.7781.3313.1072.63
2020-04-176.668.798-2.7743.5042.64
2020-04-207.038.8435.5567.8082.65
2020-04-217.188.8682.1344.1252.66
2020-04-227.438.9103.4826.6852.67
2020-04-237.268.936-2.2884.4412.68
2020-04-247.298.9640.4134.5452.69
2020-04-277.218.980-1.0972.6062.69
2020-04-286.869.039-4.85410.4022.71
2020-04-296.829.057-0.5833.2072.72
2020-04-307.079.0833.6664.3992.72
2020-05-067.429.1244.9506.5062.74
2020-05-077.379.140-0.6742.6952.74
2020-05-087.39.158-0.9502.9852.75
2020-05-117.199.180-1.5073.5622.75
2020-05-127.729.2277.3717.3712.77
2020-05-137.669.245-0.7772.8502.77
2020-05-147.569.262-1.3052.6112.78
2020-05-157.539.282-0.3973.1752.78
2020-05-187.589.3240.6646.6402.80
2020-05-197.589.3430.0003.0342.80
2020-05-207.279.378-4.0905.8052.81
2020-05-217.219.391-0.8252.2012.82
2020-05-227.189.408-0.4162.7742.82
2020-05-257.139.427-0.6963.2032.83
2020-05-267.379.4593.3665.1892.84
2020-05-277.169.475-2.8492.7142.84
2020-05-287.319.4982.0953.7712.85
2020-05-297.289.514-0.4102.7362.85
2020-06-017.579.5473.9845.2202.86
2020-06-027.599.5630.2642.5102.87
2020-06-037.439.577-2.1082.2402.87
2020-06-047.999.6577.53711.9782.90
2020-06-058.19.6851.3774.1302.91
2020-06-088.049.714-0.7414.3212.91
2020-06-098.069.7310.2492.6122.92
2020-06-108.419.7754.3426.2032.93
2020-06-118.219.815-2.3785.9452.94
2020-06-128.139.842-0.9743.8982.95
2020-06-157.949.860-2.3372.8292.96
2020-06-168.119.8812.1413.0232.96
2020-06-177.999.919-1.4805.6722.98
2020-06-188.339.9724.2557.6352.99
2020-06-198.299.992-0.4803.0013.00
2020-06-228.1510.026-1.6894.9463.01
2020-06-238.6610.0946.2589.4483.03
2020-06-249.5310.17610.04610.2773.05
2020-06-299.7410.2342.2047.1353.07
2020-06-309.7810.2630.4113.5933.08
2020-07-0110.0110.3122.3525.9303.09
2020-07-0210.3110.3572.9975.1953.11
2020-07-0310.2810.411-0.2916.3053.12
2020-07-0610.3110.4530.2924.8643.14
2020-07-079.8710.538-4.26810.3783.16
2020-07-089.8410.571-0.3043.9513.17
2020-07-099.9310.5940.9152.8463.18
2020-07-109.7510.620-1.8133.2233.19
2020-07-1310.0410.6532.9743.8973.20
2020-07-1410.4310.7093.8846.4743.21
2020-07-159.9310.793-4.79410.0673.24
2020-07-169.1810.860-7.5538.8623.26
2020-07-179.2610.8930.8714.2483.27
2020-07-2010.0410.9618.4238.0993.29
2020-07-2111.0411.0269.9607.0723.31
2020-07-2210.9111.094-1.1787.5183.33
2020-07-2311.111.1521.7426.2333.35
2020-07-2410.2511.278-7.65814.7753.38
2020-07-279.8411.349-4.0008.5853.40
2020-07-2810.311.4364.67510.1633.43
2020-07-2910.4411.4891.3596.1173.45
2020-07-3010.2911.521-1.4373.7363.46
2020-07-3110.6111.5803.1106.7063.47
2020-08-0311.4211.6857.63411.0273.51
2020-08-0410.8811.740-4.7296.0423.52
2020-08-0511.1111.7852.1144.8713.54
2020-08-0610.7711.842-3.0606.3013.55
2020-08-0711.8511.94910.02810.8643.58
2020-08-1011.912.0340.4228.6083.61
2020-08-1111.1912.110-5.9668.0673.63
2020-08-1211.0412.183-1.3407.9543.65
2020-08-1311.412.2643.2618.5143.68
2020-08-1411.2912.301-0.9653.9473.69
2020-08-1712.2712.4128.68010.8953.72
2020-08-1812.0312.472-1.9565.9493.74
2020-08-1911.8512.518-1.4964.6553.76
2020-08-2011.5212.580-2.7856.4983.77
2020-08-2111.7512.6351.9975.6423.79
2020-08-2412.1112.7013.0646.4683.81
2020-08-2512.2312.7540.9915.2023.83
2020-08-2612.212.814-0.2455.9693.84
2020-08-2713.0212.9286.72110.4923.88
2020-08-2812.7912.990-1.7675.8373.90
2020-08-3114.1613.11310.71110.3993.93
2020-09-0116.1213.37413.84219.4214.01
2020-09-0216.913.5824.83914.7644.07
2020-09-0314.9913.691-11.3028.7574.11
2020-09-0414.8113.794-1.2018.3394.14
2020-09-0715.6213.9375.46911.0064.18
2020-09-0815.4714.047-0.9608.5154.21
2020-09-0915.5214.2140.32312.9284.26
2020-09-1013.414.335-13.66010.8254.30
2020-09-1114.0214.4524.62710.0004.34
2020-09-1414.2314.5421.4987.5614.36
2020-09-1514.0414.613-1.3356.0444.38
2020-09-1613.514.672-3.8465.2714.40
2020-09-1713.2414.731-1.9265.3334.42
2020-09-1813.3214.7780.6044.2304.43
2020-09-2114.5214.8799.0098.4084.46
2020-09-2214.1514.940-2.5485.1654.48
2020-09-2314.1114.979-0.2833.3224.49
2020-09-2414.2515.0310.9924.3234.51
2020-09-2513.4115.099-5.8956.1054.53
2020-09-2812.8115.189-4.4748.4274.56
2020-09-2913.5715.2915.9339.0554.59
2020-09-3013.6215.3300.3683.3904.60
2020-10-0915.1315.48511.08712.3354.65
2020-10-1215.515.5442.4454.5604.66
2020-10-1316.0815.6633.7428.8394.70
2020-10-1415.915.738-1.1195.7214.72
2020-10-1514.9715.813-5.8495.9754.74
2020-10-1615.0415.8560.4683.4074.76
2020-10-1914.8615.904-1.1973.9234.77
2020-10-2015.0515.9381.2792.6924.78
2020-10-2113.9416.025-7.3757.5084.81
2020-10-2213.8216.072-0.8614.0894.82
2020-10-2313.816.113-0.1453.5464.83
2020-10-2613.9216.1480.8703.0434.84
2020-10-2714.4416.2243.7366.2504.87
2020-10-2814.1116.291-2.2855.7484.89
2020-10-2913.9616.343-1.0634.4654.90
2020-10-3013.816.402-1.1465.0864.92
2020-11-0213.3916.462-2.9715.4354.94
2020-11-0313.6916.4922.2402.6144.95
2020-11-0413.0416.560-4.7486.2824.97
2020-11-0513.1416.5810.7671.9174.97
2020-11-0612.3716.663-5.8607.9155.00
2020-11-0912.4616.6930.7282.9105.01
2020-11-1012.1416.736-2.5684.2545.02
2020-11-1111.8816.773-2.1423.7075.03
2020-11-1212.0116.7981.0942.5255.04
2020-11-1312.1716.8501.3325.0795.05
2020-11-1611.8616.891-2.5474.1915.07
2020-11-1711.9816.9331.0124.2165.08
2020-11-1812.216.9701.8363.5895.09
2020-11-1912.6117.0513.3617.7875.12
2020-11-2012.3917.086-1.7453.3315.13
2020-11-2312.3717.124-0.1613.7135.14
2020-11-2412.3117.154-0.4852.9105.15
2020-11-2512.117.199-1.7064.4685.16
2020-11-2612.4317.2582.7275.7025.18
2020-11-2712.0717.303-2.8964.5055.19
2020-11-3011.717.338-3.0653.5635.20
2020-12-0112.4317.4526.23911.0265.24
2020-12-0212.217.495-1.8504.1835.25
2020-12-0312.117.514-0.8201.8855.25
2020-12-0411.9817.547-0.9923.3065.26
2020-12-0711.8717.562-0.9181.5035.27
2020-12-0811.7417.577-1.0951.5165.27
2020-12-0911.6617.617-0.6814.1745.29
2020-12-1011.3517.643-2.6592.7445.29
2020-12-1110.6817.745-5.90311.4545.32
2020-12-1410.917.8072.0606.8355.34
2020-12-1510.9617.8400.5503.5785.35
2020-12-1610.7817.865-1.6422.8285.36
2020-12-1710.8817.9060.9284.4535.37
2020-12-1810.8317.925-0.4602.1145.38
2020-12-2110.9917.9551.4773.3245.39
2020-12-2210.6418.000-3.1855.0965.40
2020-12-2311.1818.0595.0756.2975.42
2020-12-2411.3818.1021.7894.5625.43
2020-12-2511.1718.130-1.8452.9885.44
2020-12-2810.5518.188-5.5516.6255.46
2020-12-2910.6118.2430.5696.1615.47
2020-12-3010.0418.300-5.3726.7865.49
2020-12-3110.2518.3962.09211.3555.52
2021-01-0411.0218.4747.5128.4885.54
2021-01-0511.1118.5130.8174.1745.55
2021-01-0610.7718.549-3.0604.0505.56
2021-01-0710.3118.615-4.2717.6145.58
2021-01-089.818.658-4.9475.3355.60
2021-01-119.2318.716-5.8167.5515.61
2021-01-129.2518.7480.2174.1175.62
2021-01-138.9818.782-2.9194.5415.63
2021-01-149.1818.8282.2276.0135.65
2021-01-159.8618.8957.4078.1705.67
2021-01-1810.0518.9531.9276.8975.69
2021-01-199.9918.995-0.5975.0755.70
2021-01-2010.1819.0231.9023.2035.71
2021-01-2110.919.1187.07310.5115.74
2021-01-2210.6219.148-2.5693.3945.74
2021-01-2510.5219.181-0.9423.7665.75
2021-01-2610.219.214-3.0423.8975.76
2021-01-279.7619.255-4.3145.0005.78
2021-01-289.3619.296-4.0985.2255.79
2021-01-299.1919.336-1.8165.2355.80
2021-02-019.2119.3600.2183.1565.81
2021-02-029.3319.3841.3033.0405.82
2021-02-038.9319.422-4.2875.1455.83
2021-02-049.1419.4642.3525.4875.84
2021-02-058.4919.522-7.1128.3155.86
2021-02-088.5919.5811.1788.1275.87
2021-02-098.8719.6213.2605.4715.89
2021-02-108.919.6440.3383.1575.89
2021-02-189.1719.6753.0344.0455.90
2021-02-199.4319.7062.8353.9265.91
2021-02-229.5519.7431.2734.6665.92
2021-02-239.6819.7691.3613.1415.93
2021-02-249.6219.796-0.6203.4095.94
2021-02-259.2419.835-3.9505.0945.95
2021-02-269.3619.8701.2994.4375.96
2021-03-0110.1719.9298.6546.9445.98
2021-03-029.9119.960-2.5573.7365.99
2021-03-039.919.975-0.1011.8165.99
2021-03-0410.220.0243.0305.8596.01
2021-03-0510.0120.049-1.8632.9416.01
2021-03-089.8820.085-1.2994.3966.03
2021-03-099.2420.142-6.4787.3896.04
2021-03-108.9720.183-2.9225.5196.05
2021-03-119.3320.2344.0136.4666.07
2021-03-129.2320.255-1.0722.7876.08
2021-03-159.1820.276-0.5422.7096.08
2021-03-169.2720.2890.9801.7436.09
2021-03-179.1720.302-1.0791.6186.09
2021-03-189.0420.323-1.4182.8356.10
2021-03-199.1420.3691.1066.0846.11
2021-03-229.2920.3951.6413.2826.12
2021-03-239.0120.421-3.0143.5526.13
2021-03-248.920.439-1.2212.3316.13
2021-03-258.7620.469-1.5734.1576.14
2021-03-268.9720.4972.3973.7676.15
2021-03-298.8820.514-1.0032.3416.15
2021-03-308.8220.532-0.6762.3656.16
2021-03-318.7820.554-0.4543.0616.17
2021-04-018.6720.572-1.2532.5066.17
2021-04-028.6320.586-0.4611.8456.18
2021-04-068.9620.6173.8244.1716.19
2021-04-079.0820.6381.3392.7906.19
2021-04-088.9320.651-1.6521.7626.20
2021-04-099.2820.6883.9194.8156.21
2021-04-129.1920.706-0.9702.2636.21
2021-04-139.2920.7371.0884.0266.22
2021-04-149.2420.754-0.5382.2606.23
2021-04-159.520.7882.8144.2216.24
2021-04-169.5220.8100.2112.8426.24
2021-04-199.7120.8361.9963.2566.25
2021-04-209.8620.8851.5455.8706.27
2021-04-219.9720.9141.1163.5506.27
2021-04-2210.2920.9533.2104.5146.29
2021-04-2310.1720.979-1.1663.1106.29
2021-04-269.9621.016-2.0654.4256.30
2021-04-2710.0121.0460.5023.6146.31
2021-04-289.8921.075-1.1993.4976.32
2021-04-299.5921.108-3.0334.1466.33
2021-04-309.4121.139-1.8773.9626.34
2021-05-069.7121.1833.1885.4206.35
2021-05-079.7321.2020.2062.3696.36
2021-05-109.2821.239-4.6254.8306.37
2021-05-119.2721.263-0.1083.0176.38
2021-05-129.2321.277-0.4311.8346.38
2021-05-139.0121.306-2.3843.9006.39
2021-05-149.1421.3271.4432.7756.40
2021-05-179.0121.350-1.4222.9546.40
2021-05-188.9321.369-0.8882.5536.41
2021-05-198.9321.3800.0001.5686.41
2021-05-209.0621.4111.4564.1436.42
2021-05-219.3621.4443.3114.1946.43
2021-05-249.3421.470-0.2143.3126.44
2021-05-259.3221.487-0.2142.2486.45
2021-05-269.6121.5233.1124.3996.46
2021-05-279.6121.5520.0003.6426.47
2021-05-289.421.580-2.1853.5386.47
2021-05-319.5621.6021.7022.7666.48
2021-06-019.4521.621-1.1512.4066.49
2021-06-029.221.643-2.6462.9636.49
2021-06-039.1321.666-0.7613.0436.50
2021-06-049.0521.684-0.8762.3006.51
2021-06-079.2821.7112.5413.5366.51
2021-06-089.2421.728-0.4312.1556.52
2021-06-099.4621.7522.3813.0306.53
2021-06-109.4921.7680.3172.1146.53
2021-06-119.3321.791-1.6862.9506.54
2021-06-159.4121.8210.8573.7516.55
2021-06-169.0921.854-3.4014.3576.56
2021-06-219.5821.8545.3910.0006.56

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询