咨询电话: 028-8546-5828 联系券源 余券宝

恒信东方股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
罗牛山 润农节水 辰欣药业 西藏天路 长鸿高科 尖峰集团 六国化工 苑东生物 厚普股份 凌霄泵业

恒信东方股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1812.870000
2018-05-1812.80.021-0.5441.9430.01
2018-05-2113.550.1035.8597.2660.03
2018-05-2213.980.1593.1734.7970.05
2018-05-2313.610.194-2.6473.1470.06
2018-05-2413.50.243-0.8084.3350.07
2018-05-2513.50.2760.0002.9630.08
2018-05-2813.620.3210.8893.9260.10
2018-05-2913.160.372-3.3774.6260.11
2018-05-3013.370.4761.5969.3470.14
2018-05-3112.770.548-4.4886.8060.16
2018-06-0112.250.595-4.0724.6200.18
2018-06-0412.960.6665.7966.5310.20
2018-06-0513.070.7180.8494.7840.22
2018-06-0612.850.785-1.6836.2740.24
2018-06-0712.530.815-2.4902.8790.24
2018-06-0812.440.857-0.7183.9900.26
2018-06-1111.90.924-4.3416.7520.28
2018-06-1212.160.9532.1852.9410.29
2018-06-1311.810.990-2.8783.7010.30
2018-06-1411.971.0191.3552.9640.31
2018-06-1511.41.077-4.7626.0990.32
2018-06-1910.261.176-10.00011.4910.35
2018-06-2010.451.2171.8524.7760.37
2018-06-2110.221.272-2.2016.4110.38
2018-06-2210.651.3544.2079.2950.41
2018-06-2510.681.3990.2824.9770.42
2018-06-2610.791.4481.0305.5240.43
2018-06-2710.521.478-2.5023.3360.44
2018-06-2810.571.5050.4753.1370.45
2018-06-2910.921.5403.3113.8790.46
2018-07-0211.031.6031.0076.7770.48
2018-07-0311.21.6401.5413.9890.49
2018-07-0410.61.690-5.3575.6250.51
2018-07-0510.641.7180.3773.2080.52
2018-07-0610.621.771-0.1885.9210.53
2018-07-0911.151.8204.9915.3670.55
2018-07-1011.641.9074.3958.8790.57
2018-07-1111.161.966-4.1246.3570.59
2018-07-1211.352.0051.7034.1220.60
2018-07-1311.412.0240.5292.0260.61
2018-07-1611.252.048-1.4022.5420.61
2018-07-1711.332.0630.7111.6000.62
2018-07-1811.272.092-0.5303.0890.63
2018-07-1910.822.136-3.9934.8800.64
2018-07-2011.212.1813.6044.8060.65
2018-07-2311.372.2081.4272.8550.66
2018-07-2411.552.2421.5833.5180.67
2018-07-2511.582.2660.2602.5110.68
2018-07-2611.432.292-1.2952.7630.69
2018-07-2711.282.312-1.3122.1000.69
2018-07-3011.072.333-1.8622.3050.70
2018-07-3111.172.3530.9032.0780.71
2018-08-0110.672.397-4.4765.0130.72
2018-08-0210.152.445-4.8735.7170.73
2018-08-03102.478-1.4783.9410.74
2018-08-069.892.512-1.1004.1000.75
2018-08-0710.152.5332.6292.5280.76
2018-08-089.942.559-2.0693.0540.77
2018-08-0910.272.6053.3205.4330.78
2018-08-1010.292.6260.1952.4340.79
2018-08-1310.352.6570.5833.5960.80
2018-08-1410.162.688-1.8363.6710.81
2018-08-159.92.717-2.5593.5430.82
2018-08-169.912.7500.1013.9390.83
2018-08-179.782.775-1.3123.0270.83
2018-08-209.992.8142.1474.7030.84
2018-08-219.982.830-0.1001.9020.85
2018-08-229.852.844-1.3031.7030.85
2018-08-239.922.8600.7111.9290.86
2018-08-249.922.8730.0001.6130.86
2018-08-2710.132.9052.1173.8310.87
2018-08-2810.122.919-0.0991.6780.88
2018-08-2910.072.934-0.4941.7790.88
2018-08-309.692.967-3.7744.0710.89
2018-08-319.662.981-0.3101.6510.89
2018-09-038.73.056-9.93810.4550.92
2018-09-049.053.0874.0234.0230.93
2018-09-059.123.1140.7733.6460.93
2018-09-0693.130-1.3162.0830.94
2018-09-078.973.163-0.3334.4440.95
2018-09-108.773.185-2.2303.0100.96
2018-09-118.833.2010.6842.1660.96
2018-09-128.743.215-1.0191.9250.96
2018-09-1393.2372.9752.8600.97
2018-09-148.763.257-2.6672.7780.98
2018-09-178.683.279-0.9133.0820.98
2018-09-188.793.3001.2672.8800.99
2018-09-198.893.3251.1383.2991.00
2018-09-208.783.340-1.2372.1371.00
2018-09-218.923.3591.5952.5061.01
2018-09-258.883.367-0.4481.1211.01
2018-09-268.973.3801.0141.6891.01
2018-09-278.713.403-2.8993.1221.02
2018-09-288.923.4262.4113.2151.03
2018-10-088.53.450-4.7093.2511.03
2018-10-098.723.4692.5882.7061.04
2018-10-108.733.4850.1152.1791.05
2018-10-118.023.532-8.1337.1021.06
2018-10-128.053.5580.3743.8651.07
2018-10-157.953.583-1.2423.7271.07
2018-10-167.953.6030.0003.0191.08
2018-10-177.943.625-0.1263.2701.09
2018-10-187.953.6500.1263.7781.09
2018-10-198.043.6771.1324.0251.10
2018-10-228.343.7103.7314.7261.11
2018-10-238.033.741-3.7174.6761.12
2018-10-247.963.757-0.8722.4911.13
2018-10-257.853.784-1.3824.0201.14
2018-10-267.853.7970.0002.0381.14
2018-10-297.853.8150.0002.8031.14
2018-10-307.853.8350.0002.9301.15
2018-10-318.043.8812.4206.8791.16
2018-11-018.013.898-0.3732.6121.17
2018-11-028.233.9192.7472.9961.18
2018-11-058.223.939-0.1222.9161.18
2018-11-067.993.969-2.7984.5011.19
2018-11-078.564.0477.13411.0141.21
2018-11-088.584.0810.2344.6731.22
2018-11-098.54.112-0.9324.4291.23
2018-11-128.734.1442.7064.3531.24
2018-11-138.874.1781.6044.6961.25
2018-11-148.694.201-2.0293.1571.26
2018-11-158.854.2231.8412.9921.27
2018-11-168.874.2440.2262.8251.27
2018-11-198.974.2761.1274.2841.28
2018-11-208.774.305-2.2304.0131.29
2018-11-218.974.3542.2816.4991.31
2018-11-229.154.3792.0073.2331.31
2018-11-238.454.427-7.6506.8851.33
2018-11-268.714.4933.0779.1121.35
2018-11-278.924.5172.4113.2151.36
2018-11-289.074.5801.6828.2961.37
2018-11-298.624.626-4.9616.3951.39
2018-11-308.524.668-1.1605.9161.40
2018-12-039.034.7025.9864.5771.41
2018-12-049.174.7341.5504.0971.42
2018-12-059.394.7842.3996.4341.44
2018-12-068.834.817-5.9644.4731.45
2018-12-078.964.8381.4722.8311.45
2018-12-108.764.858-2.2322.6791.46
2018-12-119.074.8833.5393.3111.46
2018-12-128.864.909-2.3153.5281.47
2018-12-138.864.9280.0002.5961.48
2018-12-148.434.968-4.8535.7561.49
2018-12-178.474.9870.4742.7281.50
2018-12-188.325.014-1.7713.7781.50
2018-12-198.25.033-1.4422.7641.51
2018-12-208.285.0430.9761.4631.51
2018-12-218.275.055-0.1211.8121.52
2018-12-248.425.0761.8143.0231.52
2018-12-258.545.1301.4257.4821.54
2018-12-268.765.1952.5768.8991.56
2018-12-278.935.2521.9417.7631.58
2018-12-288.95.275-0.3363.0241.58
2019-01-029.055.3141.6855.1691.59
2019-01-038.695.356-3.9785.8561.61
2019-01-049.265.4336.5599.8961.63
2019-01-079.45.4551.5122.9161.64
2019-01-089.145.483-2.7663.6171.64
2019-01-099.15.505-0.4382.9541.65
2019-01-109.215.5241.2092.4181.66
2019-01-119.115.546-1.0862.9321.66
2019-01-149.025.568-0.9882.8541.67
2019-01-159.165.5871.5522.5501.68
2019-01-168.935.608-2.5112.8381.68
2019-01-178.755.633-2.0163.4711.69
2019-01-188.825.6520.8002.5141.70
2019-01-218.945.6701.3612.3811.70
2019-01-228.865.689-0.8952.5731.71
2019-01-239.115.7232.8224.5151.72
2019-01-249.125.7370.1101.8661.72
2019-01-259.145.7530.2192.0831.73
2019-01-288.915.785-2.5164.2671.74
2019-01-298.585.823-3.7045.3871.75
2019-01-308.365.845-2.5643.1471.75
2019-01-318.515.8711.7943.5891.76
2019-02-018.755.8942.8203.1731.77
2019-02-119.065.9263.5434.2291.78
2019-02-129.35.9522.6493.4221.79
2019-02-139.395.9780.9683.3331.79
2019-02-149.346.001-0.5322.8751.80
2019-02-159.386.0260.4283.2121.81
2019-02-189.676.0583.0923.9451.82
2019-02-199.576.079-1.0342.6891.82
2019-02-209.556.096-0.2092.1941.83
2019-02-219.466.134-0.9424.8171.84
2019-02-229.756.1693.0664.2281.85
2019-02-2510.096.2053.4874.3081.86
2019-02-2610.086.248-0.0995.1541.87
2019-02-279.816.288-2.6794.8611.89
2019-02-2810.076.3142.6503.0581.89
2019-03-0110.116.3350.3972.5821.90
2019-03-0410.146.3620.2973.1651.91
2019-03-0510.786.4386.3128.4811.93
2019-03-0610.856.4740.6493.8961.94
2019-03-0711.946.50110.0462.7651.95
2019-03-0813.136.5269.9662.2611.96
2019-03-1112.796.709-2.58917.2122.01
2019-03-1213.96.8438.67911.5722.05
2019-03-1312.516.925-10.0007.8422.08
2019-03-1412.16.979-3.2775.3562.09
2019-03-1511.97.046-1.6536.7772.11
2019-03-1812.147.0962.0174.9582.13
2019-03-1912.37.1451.3184.7782.14
2019-03-2012.177.188-1.0574.2282.16
2019-03-21127.253-1.3976.4912.18
2019-03-2212.087.3000.6674.6672.19
2019-03-25127.347-0.6624.7192.20
2019-03-2611.927.391-0.6674.4172.22
2019-03-2711.967.4720.3368.0542.24
2019-03-2811.717.500-2.0902.9262.25
2019-03-2911.937.5361.8793.5872.26
2019-04-0112.367.5803.6044.2752.27
2019-04-0212.247.608-0.9712.7512.28
2019-04-0312.377.6521.0624.2482.30
2019-04-0412.17.679-2.1832.7492.30
2019-04-0811.347.752-6.2817.6862.33
2019-04-0911.467.7721.0582.1162.33
2019-04-1011.427.792-0.3492.0942.34
2019-04-1111.167.830-2.2774.0282.35
2019-04-1211.457.8722.5994.4802.36
2019-04-1511.227.912-2.0094.1922.37
2019-04-1611.547.9562.8524.6352.39
2019-04-1711.437.973-0.9531.8202.39
2019-04-1811.247.996-1.6622.4502.40
2019-04-1911.398.0231.3352.7582.41
2019-04-2211.778.0673.3364.5652.42
2019-04-2311.968.1471.6147.9862.44
2019-04-2412.068.1860.8363.9302.46
2019-04-2511.78.235-2.9854.9752.47
2019-04-2611.228.274-4.1034.1882.48
2019-04-2911.358.3261.1595.5262.50
2019-04-3011.578.3621.9383.7002.51
2019-05-0610.428.465-9.93911.8412.54
2019-05-0710.388.537-0.3848.3492.56
2019-05-0810.468.5840.7715.3952.58
2019-05-0910.538.6170.6693.7282.59
2019-05-1010.768.6582.1844.5582.60
2019-05-1310.448.696-2.9744.4612.61
2019-05-1410.448.7270.0003.5442.62
2019-05-1511.488.8219.9629.7702.65
2019-05-1611.658.8491.4812.8752.65
2019-05-1711.248.899-3.5195.4082.67
2019-05-2011.018.939-2.0464.3592.68
2019-05-2111.188.9661.5442.9062.69
2019-05-2210.919.004-2.4154.1142.70
2019-05-2310.619.056-2.7505.8662.72
2019-05-2410.459.083-1.5083.1102.72
2019-05-2710.89.1273.3494.8802.74
2019-05-2810.779.154-0.2783.0562.75
2019-05-2910.689.171-0.8361.9502.75
2019-05-3010.549.197-1.3112.9032.76
2019-05-3110.879.2373.1314.3642.77
2019-06-0310.569.276-2.8524.5082.78
2019-06-0410.719.3191.4204.8302.80
2019-06-0510.879.3471.4943.0812.80
2019-06-0610.479.395-3.6805.5202.82
2019-06-1010.579.4130.9552.0062.82
2019-06-1110.889.4622.9335.3932.84
2019-06-1210.899.4820.0922.2062.84
2019-06-1311.259.5633.3068.6322.87
2019-06-1411.19.597-1.3333.7332.88
2019-06-1711.269.7051.44111.4412.91
2019-06-1811.759.8024.3529.9472.94
2019-06-1912.939.91510.04310.4682.97
2019-06-2012.39.993-4.8727.6573.00
2019-06-2112.4210.0950.9769.8373.03
2019-06-2412.5610.1481.1275.0723.04
2019-06-2512.2910.180-2.1503.1053.05
2019-06-2612.4110.2300.9764.8013.07
2019-06-2712.4510.2590.3222.8203.08
2019-06-2812.4210.287-0.2412.7313.09
2019-07-0113.6610.3909.9849.0183.12
2019-07-0212.2910.481-10.0298.9313.14
2019-07-0311.0610.490-10.0080.9763.15
2019-07-049.9510.573-10.0369.9463.17
2019-07-059.3810.624-5.7296.5333.19
2019-07-088.9310.656-4.7974.3713.20
2019-07-099.0410.6741.2322.3523.20
2019-07-108.7110.708-3.6504.6463.21
2019-07-118.5910.734-1.3783.6743.22
2019-07-128.5810.744-0.1161.3973.22
2019-07-158.7610.7712.0983.7303.23
2019-07-168.7210.785-0.4571.8263.24
2019-07-178.6310.797-1.0321.7203.24
2019-07-188.3610.818-3.1293.0133.25
2019-07-198.3710.8280.1201.4353.25
2019-07-228.0110.871-4.3016.4523.26
2019-07-238.110.8911.1242.8713.27
2019-07-248.210.9031.2351.8523.27
2019-07-258.1310.916-0.8541.8293.27
2019-07-268.2410.9291.3531.9683.28
2019-07-298.1710.943-0.8502.0633.28
2019-07-308.2210.9520.6121.3463.29
2019-07-318.0710.965-1.8251.9463.29
2019-08-018.0110.976-0.7431.6113.29
2019-08-027.8910.988-1.4981.7483.30
2019-08-057.9211.0080.3803.0423.30
2019-08-067.4511.053-5.9347.3233.32
2019-08-077.6111.0722.1482.9533.32
2019-08-087.5711.087-0.5262.3653.33
2019-08-097.7511.1522.37810.0403.35
2019-08-127.7311.192-0.2586.1943.36
2019-08-137.5411.205-2.4582.1993.36
2019-08-147.611.2240.7962.9183.37
2019-08-157.6411.2560.5265.0003.38
2019-08-167.6111.272-0.3932.4873.38
2019-08-197.911.2943.8113.4173.39
2019-08-208.0211.3281.5195.0633.40
2019-08-218.5511.4016.60810.2243.42
2019-08-228.311.431-2.9244.3273.43
2019-08-238.1711.456-1.5663.7353.44
2019-08-268.1611.486-0.1224.4063.45
2019-08-278.2411.5030.9802.4513.45
2019-08-288.1111.514-1.5781.6993.45
2019-08-298.1411.5280.3701.9733.46
2019-08-307.9311.554-2.5803.9313.47
2019-09-028.1311.5732.5222.9003.47
2019-09-038.3411.5932.5832.8293.48
2019-09-048.3711.6180.3603.5973.49
2019-09-058.4911.6431.4343.4653.49
2019-09-068.9111.7074.9478.7163.51
2019-09-099.4911.7876.51010.1013.54
2019-09-109.9611.8564.9538.3253.56
2019-09-1110.3111.9333.5148.9363.58
2019-09-1210.0311.962-2.7163.4923.59
2019-09-169.8311.985-1.9942.7923.60
2019-09-179.6112.025-2.2384.9853.61
2019-09-189.4912.048-1.2492.9143.61
2019-09-1910.1612.1157.0607.9033.63
2019-09-2011.1812.20610.0399.7443.66
2019-09-2310.912.336-2.50414.3113.70
2019-09-2410.6912.413-1.9278.7163.72
2019-09-259.8412.484-7.9518.6063.75
2019-09-269.1912.556-6.6069.4513.77
2019-09-2710.1112.55610.0110.0003.77
2019-09-3010.3112.6411.9789.8913.79
2019-10-081012.706-3.0077.7593.81
2019-10-099.612.771-4.0008.1003.83
2019-10-109.6612.8020.6253.8543.84
2019-10-119.5412.841-1.2424.9693.85
2019-10-149.6712.8641.3632.8303.86
2019-10-159.9312.9362.6898.6873.88
2019-10-169.6812.966-2.5183.7263.89
2019-10-179.4213.011-2.6865.6823.90
2019-10-188.9813.061-4.6716.6883.92
2019-10-218.7513.114-2.5617.2383.93
2019-10-229.1813.1544.9145.2573.95
2019-10-239.0613.170-1.3072.1793.95
2019-10-248.9713.199-0.9933.8633.96
2019-10-258.9913.2230.2233.2333.97
2019-10-289.2913.2593.3374.5613.98
2019-10-298.9113.288-4.0903.9833.99
2019-10-308.7313.314-2.0203.5913.99
2019-10-318.6413.348-1.0314.6964.00
2019-11-018.6713.3690.3472.8944.01
2019-11-048.5713.395-1.1533.6914.02
2019-11-058.5113.408-0.7001.7504.02
2019-11-068.313.452-2.4686.3454.04
2019-11-078.3813.4720.9642.8924.04
2019-11-088.3813.5040.0004.5354.05
2019-11-118.0513.532-3.9384.2964.06
2019-11-128.1313.5520.9942.8574.07
2019-11-13813.567-1.5992.3374.07
2019-11-148.213.5892.5003.1254.08
2019-11-159.0213.65810.0009.2684.10
2019-11-188.8413.689-1.9964.2134.11
2019-11-199.4713.7847.12711.9914.14
2019-11-209.213.825-2.8515.3854.15
2019-11-219.1813.850-0.2173.2614.16
2019-11-229.3513.8971.8525.9914.17
2019-11-258.9613.937-4.1715.3484.18
2019-11-269.1113.9641.6743.5714.19
2019-11-278.9713.979-1.5371.9764.19
2019-11-288.914.003-0.7803.2334.20
2019-11-299.0914.0272.1353.2584.21
2019-12-029.6414.1116.05110.4514.23
2019-12-039.9714.1653.4236.4324.25
2019-12-049.914.195-0.7023.7114.26
2019-12-0510.0914.2411.9195.4554.27
2019-12-0610.314.2782.0814.2624.28
2019-12-0910.114.331-1.9426.3114.30
2019-12-1010.1114.3680.0994.3564.31
2019-12-1110.1114.4070.0004.6494.32
2019-12-1210.0714.439-0.3963.8584.33
2019-12-139.9214.465-1.4903.0784.34
2019-12-1610.9114.5529.9809.5774.37
2019-12-171214.6629.99110.9994.40
2019-12-1812.2314.7741.91711.0004.43
2019-12-1912.2814.9080.40913.0834.47
2019-12-2011.314.984-7.9808.0624.50
2019-12-2310.5215.056-6.9038.2304.52
2019-12-2410.715.0901.7113.8024.53
2019-12-2510.4915.131-1.9634.7664.54
2019-12-2610.4715.156-0.1912.8604.55
2019-12-2710.6215.1891.4333.7254.56
2019-12-3010.3315.221-2.7313.6724.57
2019-12-3110.1115.248-2.1303.1954.57
2020-01-0210.6815.3155.6387.5174.59
2020-01-0311.5315.4237.95911.2364.63
2020-01-0611.3915.474-1.2145.4644.64
2020-01-0712.2515.5767.5509.9214.67
2020-01-0811.7115.635-4.4086.1224.69
2020-01-0911.6715.682-0.3424.7824.70
2020-01-1011.5415.730-1.1144.9704.72
2020-01-1312.1315.8125.1138.1464.74
2020-01-1412.4215.9312.39111.4594.78
2020-01-1513.6616.0659.98411.7554.82
2020-01-1613.0916.132-4.1736.2234.84
2020-01-1712.9516.205-1.0706.7234.86
2020-01-2012.6816.247-2.0853.9384.87
2020-01-2112.2916.291-3.0764.3384.89
2020-01-2212.3516.3620.4886.9164.91
2020-01-2312.416.4690.40510.3644.94
2020-02-0311.1616.469-10.0000.0004.94
2020-02-0411.3316.5441.5237.8854.96
2020-02-0511.8716.6144.7667.0614.98
2020-02-0612.616.6996.1508.0885.01
2020-02-0712.3116.804-2.30210.3175.04
2020-02-1013.5416.9329.99211.2925.08
2020-02-1112.2117.027-9.8239.3805.11
2020-02-1212.4817.0932.2116.3065.13
2020-02-131217.141-3.8464.8085.14
2020-02-1412.0317.1760.2503.5005.15
2020-02-1712.917.2547.2327.2325.18
2020-02-1813.617.3445.4267.9845.20
2020-02-1912.9317.400-4.9265.2215.22
2020-02-2013.9217.5237.65710.5965.26
2020-02-2114.2617.5952.4436.0345.28
2020-02-2414.6617.6902.8057.7845.31
2020-02-2514.517.789-1.0918.1865.34
2020-02-2614.3817.899-0.8289.1725.37
2020-02-2715.1618.0485.42411.8225.41
2020-02-2813.6418.147-10.0268.7075.44
2020-03-021418.2302.6397.1115.47
2020-03-0313.5918.326-2.9298.4295.50
2020-03-0413.3218.386-1.9875.4455.52
2020-03-0513.0918.438-1.7274.7305.53
2020-03-0612.7718.472-2.4453.2095.54
2020-03-0911.7818.550-7.7537.9095.56
2020-03-1012.1618.6173.2266.6215.58
2020-03-1111.8818.659-2.3034.2765.60
2020-03-1211.6218.699-2.1894.1255.61
2020-03-1311.3218.761-2.5826.5405.63
2020-03-1610.3718.858-8.39211.3075.66
2020-03-1710.2818.930-0.8688.3905.68
2020-03-1810.0418.990-2.3357.1015.70
2020-03-1910.319.0262.5904.1835.71
2020-03-2010.5319.0622.2334.1755.72
2020-03-2310.0619.100-4.4634.5585.73
2020-03-2410.4319.1523.6785.9645.75
2020-03-2511.2119.2397.4789.3005.77
2020-03-2610.8519.279-3.2114.4605.78
2020-03-2710.5619.325-2.6735.1615.80
2020-03-3010.1219.364-4.1674.6405.81
2020-03-319.9819.395-1.3833.7555.82
2020-04-019.9919.4200.1003.0065.83
2020-04-0210.3519.4583.6044.4045.84
2020-04-0310.319.487-0.4833.3825.85
2020-04-0710.8519.5435.3406.1175.86
2020-04-0811.1219.5942.4885.5305.88
2020-04-0911.1319.6160.0902.4285.88
2020-04-1010.5919.668-4.8525.8405.90
2020-04-1310.0419.705-5.1944.4385.91
2020-04-1410.1819.7241.3942.1915.92
2020-04-1510.2119.7470.2952.7505.92
2020-04-1610.1619.765-0.4902.1555.93
2020-04-1710.119.791-0.5913.0515.94
2020-04-2010.2619.8111.5842.3765.94
2020-04-2110.0319.828-2.2422.0475.95
2020-04-2210.0419.8420.1001.6955.95
2020-04-239.519.889-5.3785.8765.97
2020-04-249.0519.936-4.7376.2115.98
2020-04-278.9619.971-0.9944.7515.99
2020-04-288.7220.046-2.67910.2686.01
2020-04-298.8120.0801.0324.5876.02
2020-04-309.0420.1102.6113.9736.03
2020-05-069.2720.1492.5445.0886.04
2020-05-079.2620.178-0.1083.7766.05
2020-05-089.3320.1960.7562.3766.06
2020-05-119.2120.222-1.2863.3236.07
2020-05-129.220.244-0.1092.9326.07
2020-05-139.1620.259-0.4351.8486.08
2020-05-148.9820.281-1.9653.0576.08
2020-05-158.9220.296-0.6682.0046.09
2020-05-188.6520.324-3.0273.8126.10
2020-05-19920.3704.0466.1276.11
2020-05-208.8120.392-2.1113.0006.12
2020-05-218.4820.428-3.7465.1086.13
2020-05-228.3220.461-1.8874.8356.14
2020-05-258.2920.485-0.3613.4866.15
2020-05-268.6920.5244.8255.3086.16
2020-05-278.6120.548-0.9213.3376.16
2020-05-288.6620.5960.5816.6206.18
2020-05-298.4420.616-2.5402.8876.18
2020-06-018.9520.6696.0437.1096.20
2020-06-028.9920.6870.4472.3466.21
2020-06-038.8920.713-1.1123.5606.21
2020-06-048.8120.729-0.9002.1376.22
2020-06-058.8320.7480.2272.6116.22
2020-06-088.820.767-0.3402.6056.23
2020-06-098.8820.7770.9091.3646.23
2020-06-108.5720.806-3.4914.0546.24
2020-06-118.5320.825-0.4672.6846.25
2020-06-128.520.845-0.3522.8146.25
2020-06-158.720.8902.3536.2356.27
2020-06-168.9820.9253.2184.5986.28
2020-06-179.1420.9481.7823.1186.28
2020-06-189.0220.965-1.3132.1886.29
2020-06-198.9120.982-1.2202.3286.29
2020-06-228.9620.9990.5612.2456.30
2020-06-238.7721.015-2.1212.2326.30
2020-06-248.6321.043-1.5963.8776.31
2020-06-298.3521.066-3.2443.3606.32
2020-06-308.5221.0782.0361.6776.32
2020-07-018.5621.1060.4693.8736.33
2020-07-028.8321.1403.1544.6736.34
2020-07-038.9121.1620.9062.9456.35
2020-07-069.2321.1923.5913.9286.36
2020-07-079.3621.2241.4084.1176.37
2020-07-089.5221.2461.7092.6716.37
2020-07-099.8821.2793.7824.0976.38
2020-07-109.6521.305-2.3283.2396.39
2020-07-1310.0821.3494.4565.1816.40
2020-07-1411.0921.39210.0204.6636.42
2020-07-159.9921.475-9.91910.0096.44
2020-07-169.2121.536-7.8087.9086.46
2020-07-17921.565-2.2803.8006.47
2020-07-209.4821.6215.3337.1116.49
2020-07-219.2721.640-2.2152.5326.49
2020-07-229.4321.6671.7263.4526.50
2020-07-239.1921.693-2.5453.3936.51
2020-07-248.7821.743-4.4616.7466.52
2020-07-278.7521.762-0.3422.6206.53
2020-07-288.7421.780-0.1142.5146.53
2020-07-29921.8092.9753.7766.54
2020-07-308.8721.832-1.4443.1116.55
2020-07-319.121.8672.5934.6226.56
2020-08-039.3721.8922.9673.2976.57
2020-08-049.1621.913-2.2412.7756.57
2020-08-059.1821.9340.2182.7296.58
2020-08-069.0221.959-1.7433.2686.59
2020-08-078.8621.981-1.7742.9936.59
2020-08-108.9421.9950.9031.9196.60
2020-08-118.6422.021-3.3563.5796.61
2020-08-128.8422.0612.3155.4406.62
2020-08-138.7822.074-0.6791.8106.62
2020-08-148.8722.0871.0251.7086.63
2020-08-178.9622.1061.0152.4806.63
2020-08-188.9722.1190.1121.7866.64
2020-08-198.7622.135-2.3412.2306.64
2020-08-208.7522.152-0.1142.2836.65
2020-08-218.7822.1660.3431.9436.65
2020-08-248.9522.2091.9365.6956.66
2020-08-259.222.2402.7934.1346.67
2020-08-268.8822.272-3.4784.2396.68
2020-08-279.222.3423.6049.2346.70
2020-08-289.222.3630.0002.7176.71
2020-08-319.0722.386-1.4133.0436.72
2020-09-019.1622.4120.9923.4186.72
2020-09-029.6522.4785.3498.1886.74
2020-09-0310.0322.5343.9386.7366.76
2020-09-0410.122.5730.6984.5866.77
2020-09-0710.2822.6311.7826.7336.79
2020-09-0810.8822.7235.83710.2146.82
2020-09-099.7322.799-10.5709.3756.84
2020-09-108.6122.905-11.51114.6976.87
2020-09-118.7622.9421.7425.1106.88
2020-09-149.1122.9773.9954.5666.89
2020-09-159.1323.0140.2204.9406.90
2020-09-168.8723.042-2.8483.7246.91
2020-09-178.9523.0740.9024.2846.92
2020-09-188.9923.0910.4472.3466.93
2020-09-218.8923.110-1.1122.4476.93
2020-09-228.6823.132-2.3623.0376.94
2020-09-238.7523.1440.8061.7286.94
2020-09-248.4223.168-3.7713.4296.95
2020-09-258.4323.1820.1192.0196.95
2020-09-288.223.207-2.7283.5596.96
2020-09-298.323.2231.2202.3176.97
2020-09-308.3523.2380.6022.1696.97
2020-10-098.5623.2512.5151.7966.98
2020-10-128.8323.2723.1542.9216.98
2020-10-138.923.2890.7932.2656.99
2020-10-148.6823.309-2.4722.8096.99
2020-10-158.6123.323-0.8061.9597.00
2020-10-168.823.3502.2073.6007.00
2020-10-198.9323.3781.4773.8647.01
2020-10-209.123.4191.9045.3757.03
2020-10-218.8823.450-2.4184.1767.04
2020-10-229.0123.4901.4645.2937.05
2020-10-238.8623.517-1.6653.6637.06
2020-10-268.8223.538-0.4512.9357.06
2020-10-278.6723.561-1.7013.0617.07
2020-10-288.4923.588-2.0763.9227.08
2020-10-298.3223.625-2.0025.3007.09
2020-10-307.6723.677-7.8138.1737.10
2020-11-027.5823.695-1.1732.8687.11
2020-11-037.8423.7183.4303.4307.12
2020-11-047.823.730-0.5101.9137.12
2020-11-058.0323.7502.9492.9497.12
2020-11-068.0923.7820.7474.7327.13
2020-11-098.1823.8001.1122.7197.14
2020-11-108.0223.822-1.9563.1787.15
2020-11-118.0223.8410.0002.8687.15
2020-11-127.9923.857-0.3742.4947.16
2020-11-137.9323.881-0.7513.6307.16
2020-11-167.8523.899-1.0092.6487.17
2020-11-177.7423.922-1.4013.5677.18
2020-11-187.8523.9611.4215.9437.19
2020-11-197.8323.976-0.2552.4207.19
2020-11-207.7723.990-0.7662.0437.20
2020-11-237.7524.000-0.2571.6737.20
2020-11-247.724.011-0.6451.6777.20
2020-11-257.724.0240.0001.9487.21
2020-11-267.8324.0401.6882.4687.21
2020-11-277.924.0570.8942.6827.22
2020-11-307.8524.073-0.6332.4057.22
2020-12-018.1724.1044.0764.5867.23
2020-12-028.9724.2149.79214.6887.26
2020-12-038.7524.244-2.4534.1257.27
2020-12-049.2124.3075.2578.1147.29
2020-12-079.0524.336-1.7373.9097.30
2020-12-089.0924.3540.4422.4317.31
2020-12-098.8724.380-2.4203.5207.31
2020-12-108.6824.410-2.1424.0597.32
2020-12-118.6724.442-0.1154.4937.33
2020-12-148.7724.4721.1534.0377.34
2020-12-159.0724.5113.4215.2457.35
2020-12-168.8524.545-2.4264.5207.36
2020-12-179.1224.5753.0513.9557.37
2020-12-188.9924.592-1.4252.3037.38
2020-12-219.6224.6607.0088.4547.40
2020-12-229.4424.699-1.8714.9907.41
2020-12-239.5524.7341.1654.3437.42
2020-12-249.3124.757-2.5133.0377.43
2020-12-259.5524.7972.5784.9417.44
2020-12-289.2124.834-3.5604.8177.45
2020-12-299.1424.858-0.7603.1497.46
2020-12-309.1224.888-0.2194.0487.47
2020-12-319.0724.910-0.5482.8517.47
2021-01-049.0124.929-0.6622.5367.48
2021-01-058.9324.968-0.8885.2167.49
2021-01-068.6225.025-3.4717.9517.51
2021-01-077.9125.074-8.2377.4257.52
2021-01-088.1525.1163.0346.1957.53
2021-01-117.9925.151-1.9635.2767.55
2021-01-128.0725.1811.0014.5067.55
2021-01-137.9225.199-1.8592.7267.56
2021-01-147.8225.223-1.2633.6627.57
2021-01-157.9825.2492.0463.8367.57
2021-01-187.9625.265-0.2512.5067.58
2021-01-197.9825.2750.2511.5087.58
2021-01-207.8525.297-1.6293.2587.59
2021-01-217.7825.309-0.8921.9117.59
2021-01-227.6225.326-2.0572.6997.60
2021-01-257.6925.3410.9192.3627.60
2021-01-268.2525.3827.2825.9827.61
2021-01-278.6725.4775.09113.0917.64
2021-01-288.6925.5210.2316.1137.66
2021-01-298.6925.5550.0004.6037.67
2021-02-018.7125.5850.2304.1437.68
2021-02-029.0525.6513.9048.8407.70
2021-02-039.0425.705-0.1107.1827.71
2021-02-048.9925.756-0.5536.7487.73
2021-02-058.7325.783-2.8923.7827.74
2021-02-088.6825.806-0.5733.0937.74
2021-02-098.5725.826-1.2672.8807.75
2021-02-108.4925.844-0.9332.4507.75
2021-02-188.4625.861-0.3532.4737.76
2021-02-198.6625.8852.3643.3107.77
2021-02-228.5625.918-1.1554.6197.78
2021-02-238.1125.959-5.2576.0757.79
2021-02-248.3925.9923.4534.6867.80
2021-02-258.1726.019-2.6223.9337.81
2021-02-268.0726.033-1.2242.2037.81
2021-03-018.1626.0411.1151.1157.81
2021-03-028.0626.061-1.2252.9417.82
2021-03-038.0926.0720.3721.7377.82
2021-03-048.2226.0861.6071.9787.83
2021-03-058.2826.0990.7301.9467.83
2021-03-088.1526.116-1.5702.4157.83
2021-03-098.2826.1561.5955.7677.85
2021-03-108.1126.181-2.0533.7447.85
2021-03-118.1126.1970.0002.3437.86
2021-03-128.1326.2190.2473.2067.87
2021-03-158.0326.230-1.2301.7227.87
2021-03-168.0926.2400.7471.4947.87
2021-03-178.1126.2480.2471.2367.87
2021-03-188.4726.2984.4397.0287.89
2021-03-198.3826.326-1.0634.0147.90
2021-03-228.426.3440.2392.5067.90
2021-03-238.426.3590.0002.2627.91
2021-03-248.3326.371-0.8331.6677.91
2021-03-258.3426.3840.1201.9217.92
2021-03-268.5126.4182.0384.6767.93
2021-03-298.8326.4553.7605.0537.94
2021-03-308.7926.471-0.4532.1527.94
2021-03-318.6626.504-1.4794.6647.95
2021-04-018.5626.532-1.1553.9267.96
2021-04-028.5826.5520.2342.8047.97
2021-04-069.0826.6265.8289.7907.99
2021-04-078.926.645-1.9822.5337.99
2021-04-088.9426.6690.4493.2588.00
2021-04-099.1826.6982.6853.8038.01
2021-04-129.1926.7220.1093.0508.02
2021-04-138.8526.756-3.7004.5708.03
2021-04-149.0926.7822.7123.5038.03
2021-04-159.0726.795-0.2201.6508.04
2021-04-169.2326.8161.7642.7568.04
2021-04-199.5326.8543.2504.8758.06
2021-04-209.3126.885-2.3083.8828.07
2021-04-219.2526.910-0.6443.3308.07
2021-04-229.2626.9330.1082.9198.08
2021-04-239.226.963-0.6483.8888.09
2021-04-268.9327.000-2.9355.0008.10
2021-04-279.2627.0353.6954.5918.11
2021-04-289.3727.0521.1882.1608.12
2021-04-299.2927.078-0.8543.3088.12
2021-04-309.0627.106-2.4763.7678.13
2021-05-069.2427.1361.9873.8638.14
2021-05-079.1527.151-0.9741.9488.15
2021-05-109.327.1711.6392.6238.15
2021-05-119.527.1962.1513.1188.16
2021-05-129.5727.2180.7372.7378.17
2021-05-139.627.2460.3133.5538.17
2021-05-149.3127.307-3.0217.9178.19
2021-05-177.4527.417-19.97917.6158.23
2021-05-187.827.4664.6987.5178.24
2021-05-197.8127.5020.1285.6418.25
2021-05-207.6927.534-1.5364.9948.26
2021-05-217.6827.548-0.1302.2118.26
2021-05-247.7127.5710.3913.5168.27
2021-05-257.727.589-0.1302.8538.28
2021-05-267.6927.600-0.1301.6888.28
2021-05-277.6627.609-0.3901.3008.28
2021-05-287.6627.6280.0003.0038.29
2021-05-317.6327.634-0.3921.0448.29
2021-06-017.727.6540.9173.0148.30
2021-06-027.827.6791.2993.8968.30
2021-06-038.4927.7488.8469.7448.32
2021-06-049.127.8167.1858.9528.34
2021-06-079.127.8370.0002.7478.35
2021-06-08927.879-1.0995.6048.36
2021-06-098.7227.912-3.1114.5568.37
2021-06-108.2627.954-5.2756.1938.39
2021-06-117.5427.987-8.7175.2068.40
2021-06-157.8128.0353.5817.4278.41
2021-06-168.1928.0774.8666.0188.42
2021-06-21828.077-2.3200.0008.42

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询