咨询电话: 028-8546-5828 联系券源 余券宝

数码视讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
粤海饲料 佳缘科技 中再资环 商络电子 赣锋锂业 *ST辅仁 正元地信 易明医药 生益电子 水晶光电

数码视讯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-184.10000
2018-05-184.150.0081.2202.1950.00
2018-05-214.230.0191.9283.1330.01
2018-05-224.420.0594.49210.8750.02
2018-05-234.40.076-0.4524.7510.02
2018-05-244.340.088-1.3643.1820.03
2018-05-254.430.1012.0743.6870.03
2018-05-284.610.1214.0635.1920.04
2018-05-294.480.143-2.8205.8570.04
2018-05-304.260.157-4.9114.0180.05
2018-05-314.540.1866.5737.5120.06
2018-06-014.440.200-2.2033.7440.06
2018-06-044.450.2150.2254.0540.06
2018-06-054.590.2343.1464.9440.07
2018-06-064.570.253-0.4365.0110.08
2018-06-074.490.266-1.7513.5010.08
2018-06-084.420.273-1.5592.0040.08
2018-06-114.410.290-0.2264.5250.09
2018-06-124.310.308-2.2685.2150.09
2018-06-134.080.326-5.3365.1040.10
2018-06-143.960.342-2.9414.9020.10
2018-06-153.720.373-6.06110.1010.11
2018-06-193.410.399-8.3339.1400.12
2018-06-203.50.4132.6394.6920.12
2018-06-213.390.426-3.1434.5710.13
2018-06-223.470.4432.3605.9000.13
2018-06-253.450.451-0.5762.8820.14
2018-06-263.520.4662.0294.9280.14
2018-06-273.50.472-0.5682.2730.14
2018-06-283.50.4800.0002.5710.14
2018-06-293.620.4943.4294.5710.15
2018-07-023.550.503-1.9343.0390.15
2018-07-033.650.5162.8174.5070.15
2018-07-043.570.524-2.1922.7400.16
2018-07-053.410.541-4.4825.8820.16
2018-07-063.470.5561.7604.9850.17
2018-07-093.580.5653.1703.1700.17
2018-07-103.580.5710.0001.9550.17
2018-07-113.480.581-2.7933.3520.17
2018-07-123.580.5922.8743.7360.18
2018-07-133.560.598-0.5591.9550.18
2018-07-163.580.6030.5621.6850.18
2018-07-173.610.6080.8381.9550.18
2018-07-183.560.614-1.3851.9390.18
2018-07-193.50.622-1.6852.8090.19
2018-07-203.570.6312.0002.8570.19
2018-07-233.620.6391.4012.8010.19
2018-07-243.670.6491.3813.3150.19
2018-07-253.760.6602.4523.2700.20
2018-07-263.780.6780.5325.8510.20
2018-07-273.670.686-2.9102.6460.21
2018-07-303.640.694-0.8172.7250.21
2018-07-313.680.7011.0992.1980.21
2018-08-013.620.713-1.6303.8040.21
2018-08-023.510.735-3.0397.4590.22
2018-08-033.430.743-2.2792.8490.22
2018-08-063.440.7530.2923.4990.23
2018-08-073.550.7643.1983.7790.23
2018-08-083.470.771-2.2542.5350.23
2018-08-093.580.7853.1704.6110.24
2018-08-103.60.7900.5591.6760.24
2018-08-133.640.7981.1112.7780.24
2018-08-143.610.804-0.8241.9230.24
2018-08-153.490.815-3.3243.8780.24
2018-08-163.480.825-0.2873.1520.25
2018-08-173.420.834-1.7243.1610.25
2018-08-203.490.8422.0472.9240.25
2018-08-213.680.8645.4447.1630.26
2018-08-223.670.872-0.2722.4460.26
2018-08-233.660.881-0.2722.9970.26
2018-08-243.610.886-1.3661.9130.27
2018-08-273.660.8931.3852.2160.27
2018-08-283.670.9030.2733.2790.27
2018-08-293.640.909-0.8171.9070.27
2018-08-303.550.919-2.4733.2970.28
2018-08-313.520.929-0.8453.3800.28
2018-09-033.640.9433.4094.8300.28
2018-09-043.640.9500.0002.1980.29
2018-09-053.60.958-1.0992.7470.29
2018-09-063.660.9701.6673.8890.29
2018-09-073.680.9800.5463.2790.29
2018-09-103.610.988-1.9022.7170.30
2018-09-113.710.9992.7703.3240.30
2018-09-123.671.004-1.0781.8870.30
2018-09-133.741.0131.9072.7250.30
2018-09-143.681.019-1.6041.8720.31
2018-09-173.681.0240.0001.9020.31
2018-09-183.741.0331.6302.7170.31
2018-09-193.731.040-0.2672.4060.31
2018-09-203.711.046-0.5361.8770.31
2018-09-213.731.0500.5391.0780.31
2018-09-253.761.0550.8041.6090.32
2018-09-263.71.063-1.5962.6600.32
2018-09-273.591.073-2.9733.2430.32
2018-09-283.591.0780.0001.6710.32
2018-10-083.41.090-5.2924.4570.33
2018-10-093.431.0940.8821.4710.33
2018-10-103.421.098-0.2921.1660.33
2018-10-113.081.116-9.9427.0180.33
2018-10-122.951.132-4.2216.4940.34
2018-10-152.941.140-0.3393.3900.34
2018-10-162.851.153-3.0615.4420.35
2018-10-172.941.1653.1584.9120.35
2018-10-182.91.171-1.3612.7210.35
2018-10-1931.1853.4485.5170.36
2018-10-223.151.2045.0007.0000.36
2018-10-233.081.212-2.2223.1750.36
2018-10-243.091.2170.3251.9480.37
2018-10-253.071.228-0.6474.5310.37
2018-10-263.091.2370.6513.2570.37
2018-10-293.11.2430.3242.5890.37
2018-10-303.111.2560.3234.8390.38
2018-10-313.121.2620.3222.2510.38
2018-11-013.131.2680.3212.2440.38
2018-11-023.21.2742.2362.2360.38
2018-11-053.191.280-0.3132.5000.38
2018-11-063.161.288-0.9402.8210.39
2018-11-073.171.2960.3163.1650.39
2018-11-083.161.302-0.3152.2080.39
2018-11-093.191.3070.9491.8990.39
2018-11-123.291.3183.1354.0750.40
2018-11-133.391.3333.0405.1670.40
2018-11-143.341.340-1.4752.6550.40
2018-11-153.391.3481.4972.6950.40
2018-11-163.41.3540.2952.3600.41
2018-11-193.351.361-1.4712.3530.41
2018-11-203.331.370-0.5973.2840.41
2018-11-213.331.3770.0002.4020.41
2018-11-223.331.3800.0001.2010.41
2018-11-233.111.400-6.6077.5080.42
2018-11-263.121.4050.3221.9290.42
2018-11-273.171.4121.6032.8850.42
2018-11-283.391.4426.94010.4100.43
2018-11-293.311.458-2.3605.9000.44
2018-11-303.251.469-1.8134.2300.44
2018-12-033.361.4813.3854.0000.44
2018-12-043.541.5135.35711.0120.45
2018-12-053.691.5514.23712.4290.47
2018-12-063.451.569-6.5046.2330.47
2018-12-073.411.580-1.1593.7680.47
2018-12-103.441.5930.8804.3990.48
2018-12-113.551.6063.1984.6510.48
2018-12-123.451.616-2.8173.3800.48
2018-12-133.471.6240.5802.6090.49
2018-12-143.331.636-4.0354.3230.49
2018-12-173.361.6420.9012.4020.49
2018-12-183.311.650-1.4882.6790.49
2018-12-193.241.658-2.1153.0210.50
2018-12-203.291.6631.5431.8520.50
2018-12-213.281.666-0.3041.2160.50
2018-12-243.351.6752.1343.0490.50
2018-12-253.31.689-1.4935.0750.51
2018-12-263.361.7001.8183.9390.51
2018-12-273.31.711-1.7864.1670.51
2018-12-283.271.719-0.9092.7270.52
2019-01-023.271.7240.0001.8350.52
2019-01-033.271.7340.0003.6700.52
2019-01-043.391.7533.6706.7280.53
2019-01-073.51.7643.2453.8350.53
2019-01-083.561.7821.7146.0000.53
2019-01-093.491.791-1.9663.0900.54
2019-01-103.51.7980.2872.5790.54
2019-01-113.521.8060.5712.5710.54
2019-01-143.521.8160.0003.4090.54
2019-01-153.871.8509.94310.7950.56
2019-01-163.711.866-4.1344.9100.56
2019-01-173.731.8780.5394.0430.56
2019-01-183.631.888-2.6813.2170.57
2019-01-213.71.9001.9283.8570.57
2019-01-223.661.918-1.0815.9460.58
2019-01-233.721.9291.6393.5520.58
2019-01-243.71.937-0.5382.6880.58
2019-01-253.581.951-3.2434.5950.59
2019-01-283.611.9590.8382.5140.59
2019-01-293.611.9740.0004.9860.59
2019-01-303.621.9820.2772.7700.59
2019-01-313.631.9910.2763.0390.60
2019-02-013.782.0054.1324.4080.60
2019-02-113.832.0131.3232.6460.60
2019-02-123.822.018-0.2611.5670.61
2019-02-133.872.0381.3096.0210.61
2019-02-143.942.0551.8095.1680.62
2019-02-153.892.064-1.2692.7920.62
2019-02-1842.0742.8283.0850.62
2019-02-193.942.084-1.5003.0000.63
2019-02-203.942.0930.0002.7920.63
2019-02-213.882.109-1.5234.8220.63
2019-02-223.982.1222.5774.1240.64
2019-02-254.182.1435.0255.7790.64
2019-02-264.122.161-1.4355.5020.65
2019-02-274.142.1750.4853.8830.65
2019-02-284.192.1831.2082.4150.65
2019-03-014.182.196-0.2393.5800.66
2019-03-044.62.19610.0480.0000.66
2019-03-055.062.19610.0000.0000.66
2019-03-065.572.19610.0790.0000.66
2019-03-076.132.19610.0540.0000.66
2019-03-086.752.19610.1140.0000.66
2019-03-117.012.2703.85212.7410.68
2019-03-127.712.3339.9869.8430.70
2019-03-136.942.419-9.98714.7860.73
2019-03-146.292.445-9.3664.8990.73
2019-03-156.272.482-0.3187.1540.74
2019-03-186.282.5110.1595.5820.75
2019-03-196.842.5828.91712.4200.77
2019-03-206.472.620-5.4097.0180.79
2019-03-216.562.6491.3915.4100.79
2019-03-226.462.672-1.5244.1160.80
2019-03-256.672.7373.25111.7650.82
2019-03-266.82.7961.94910.3450.84
2019-03-277.342.9127.94119.1180.87
2019-03-288.083.00910.08214.3050.90
2019-03-297.633.078-5.56910.8910.92
2019-04-018.43.15710.09211.2710.95
2019-04-028.133.246-3.21413.2140.97
2019-04-037.763.276-4.5514.5510.98
2019-04-047.773.3140.1295.9280.99
2019-04-087.463.367-3.9908.4941.01
2019-04-097.683.4052.9495.8981.02
2019-04-107.413.431-3.5164.2971.03
2019-04-117.23.456-2.8344.0491.04
2019-04-127.33.4781.3893.7501.04
2019-04-157.083.523-3.0147.5341.06
2019-04-167.153.5570.9895.7911.07
2019-04-177.53.6134.8958.8111.08
2019-04-187.223.632-3.7333.2001.09
2019-04-197.133.649-1.2472.9091.09
2019-04-227.063.666-0.9822.8051.10
2019-04-236.513.718-7.7909.6321.12
2019-04-246.753.7453.6874.9161.12
2019-04-256.43.788-5.1858.0001.14
2019-04-266.633.8353.5948.4381.15
2019-04-295.983.896-9.80412.3681.17
2019-04-306.253.9294.5156.3551.18
2019-05-0663.997-4.00013.6001.20
2019-05-075.694.054-5.16712.0001.22
2019-05-085.634.087-1.0547.0301.23
2019-05-095.864.1254.0857.6381.24
2019-05-106.114.1724.2669.2151.25
2019-05-135.954.190-2.6193.7641.26
2019-05-146.124.2242.8576.5551.27
2019-05-156.24.2361.3072.4511.27
2019-05-165.994.254-3.3873.5481.28
2019-05-175.674.286-5.3426.6781.29
2019-05-205.744.3151.2356.1731.29
2019-05-215.894.3422.6135.5751.30
2019-05-226.014.3602.0373.5651.31
2019-05-235.84.392-3.4946.4891.32
2019-05-245.734.415-1.2074.8281.32
2019-05-275.984.4394.3634.8871.33
2019-05-286.184.4913.34410.0331.35
2019-05-296.094.505-1.4562.7511.35
2019-05-305.894.531-3.2845.2551.36
2019-05-315.894.5440.0002.7161.36
2019-06-035.734.568-2.7165.0931.37
2019-06-045.584.589-2.6184.5381.38
2019-06-055.624.6010.7172.5091.38
2019-06-065.374.633-4.4487.1171.39
2019-06-105.464.6471.6763.1661.39
2019-06-115.784.6785.8616.4101.40
2019-06-125.754.696-0.5193.8061.41
2019-06-135.934.7163.1304.0001.41
2019-06-145.724.748-3.5416.7451.42
2019-06-175.824.7711.7484.7201.43
2019-06-185.764.785-1.0312.9211.44
2019-06-195.884.8012.0833.1251.44
2019-06-205.964.8211.3614.0821.45
2019-06-216.084.8382.0133.3561.45
2019-06-246.014.853-1.1512.9611.46
2019-06-255.834.873-2.9954.1601.46
2019-06-265.864.8810.5151.7151.46
2019-06-275.884.8950.3412.7301.47
2019-06-285.674.915-3.5714.4221.47
2019-07-016.024.9396.1734.5861.48
2019-07-025.954.950-1.1632.3261.49
2019-07-035.84.963-2.5212.6891.49
2019-07-045.854.9760.8622.5861.49
2019-07-055.914.9981.0264.4441.50
2019-07-085.565.023-5.9225.4151.51
2019-07-095.585.0330.3602.3381.51
2019-07-105.595.0440.1792.1511.51
2019-07-115.55.058-1.6103.2201.52
2019-07-125.465.067-0.7272.0001.52
2019-07-155.545.0901.4654.9451.53
2019-07-165.625.1021.4442.5271.53
2019-07-175.565.112-1.0682.1351.53
2019-07-185.395.124-3.0582.6981.54
2019-07-195.385.133-0.1862.0411.54
2019-07-225.065.160-5.9486.3201.55
2019-07-235.15.1670.7911.7791.55
2019-07-245.255.1862.9414.3141.56
2019-07-255.215.199-0.7622.8571.56
2019-07-265.225.2070.1921.9191.56
2019-07-295.25.216-0.3832.1071.56
2019-07-305.235.2250.5772.1151.57
2019-07-315.285.2410.9563.4421.57
2019-08-015.165.251-2.2732.4621.58
2019-08-024.935.263-4.4572.9071.58
2019-08-054.855.278-1.6233.6511.58
2019-08-064.65.304-5.1556.8041.59
2019-08-074.665.3131.3042.3911.59
2019-08-084.845.3343.8635.1501.60
2019-08-094.745.352-2.0664.5451.61
2019-08-124.825.3661.6883.5861.61
2019-08-134.75.376-2.4902.4901.61
2019-08-144.795.3891.9153.1911.62
2019-08-154.885.4131.8796.0541.62
2019-08-164.935.4401.0256.3521.63
2019-08-195.225.4695.8826.6941.64
2019-08-205.215.501-0.1927.4711.65
2019-08-215.175.513-0.7682.8791.65
2019-08-225.25.5270.5803.0951.66
2019-08-235.155.537-0.9622.3081.66
2019-08-265.035.548-2.3302.7181.66
2019-08-275.125.5601.7892.7831.67
2019-08-285.055.571-1.3672.5391.67
2019-08-295.115.5861.1883.5641.68
2019-08-305.025.603-1.7614.1101.68
2019-09-025.135.6172.1913.1871.69
2019-09-035.245.6362.1444.4831.69
2019-09-045.295.6500.9543.0531.69
2019-09-055.375.6691.5124.3481.70
2019-09-065.555.6863.3523.7241.71
2019-09-095.745.7063.4234.1441.71
2019-09-105.695.725-0.8714.0071.72
2019-09-115.65.737-1.5822.4601.72
2019-09-125.745.7562.5003.9291.73
2019-09-165.95.7822.7875.4011.73
2019-09-175.755.814-2.5426.6101.74
2019-09-185.665.827-1.5652.7831.75
2019-09-195.765.8581.7676.5371.76
2019-09-205.635.876-2.2573.8191.76
2019-09-235.535.887-1.7762.3091.77
2019-09-245.495.898-0.7232.3511.77
2019-09-255.275.918-4.0074.7361.78
2019-09-265.055.942-4.1755.6931.78
2019-09-275.135.9561.5843.1681.79
2019-09-305.025.971-2.1443.5091.79
2019-10-084.975.984-0.9963.1871.80
2019-10-095.035.9941.2072.4141.80
2019-10-105.136.0031.9882.1871.80
2019-10-115.266.0172.5343.1191.81
2019-10-145.286.0260.3802.0911.81
2019-10-155.036.044-4.7354.1671.81
2019-10-164.966.053-1.3922.3861.82
2019-10-175.016.0611.0081.8151.82
2019-10-184.856.078-3.1944.1921.82
2019-10-214.96.0921.0313.5051.83
2019-10-224.966.1021.2242.2451.83
2019-10-234.916.110-1.0082.0161.83
2019-10-244.876.117-0.8151.8331.84
2019-10-254.936.1271.2322.4641.84
2019-10-285.286.1487.0994.6651.84
2019-10-295.086.168-3.7884.7351.85
2019-10-305.036.182-0.9843.3461.85
2019-10-314.936.194-1.9882.9821.86
2019-11-0156.2051.4202.6371.86
2019-11-044.956.214-1.0002.2001.86
2019-11-054.916.224-0.8082.4241.87
2019-11-064.856.232-1.2222.0371.87
2019-11-074.886.2400.6191.8561.87
2019-11-084.866.247-0.4101.6391.87
2019-11-114.676.259-3.9093.2921.88
2019-11-124.726.2701.0712.7841.88
2019-11-134.696.280-0.6362.5421.88
2019-11-144.676.286-0.4261.4931.89
2019-11-154.556.297-2.5702.9981.89
2019-11-184.626.3061.5382.1981.89
2019-11-194.786.3263.4634.9781.90
2019-11-204.746.335-0.8372.3011.90
2019-11-214.866.3492.5323.3761.90
2019-11-224.886.3590.4122.4691.91
2019-11-254.846.373-0.8203.4841.91
2019-11-264.836.380-0.2071.8601.91
2019-11-274.786.387-1.0351.6561.92
2019-11-284.696.399-1.8833.1381.92
2019-11-294.786.4151.9194.0511.92
2019-12-024.726.424-1.2552.3011.93
2019-12-034.746.4300.4241.4831.93
2019-12-044.746.4360.0001.4771.93
2019-12-054.826.4441.6882.1101.93
2019-12-064.856.4500.6221.4521.94
2019-12-094.886.4550.6191.2371.94
2019-12-105.136.4845.1236.7621.95
2019-12-115.646.5029.9423.8991.95
2019-12-125.386.524-4.6104.7871.96
2019-12-135.386.5390.0003.3461.96
2019-12-165.486.5551.8593.5321.97
2019-12-176.036.58210.0365.2921.97
2019-12-186.186.6182.4886.9651.99
2019-12-196.396.6553.3986.9582.00
2019-12-206.236.681-2.5045.0082.00
2019-12-235.856.716-6.1007.2232.01
2019-12-246.016.7352.7353.9322.02
2019-12-256.286.7624.4934.9922.03
2019-12-266.246.781-0.6373.6622.03
2019-12-275.996.805-4.0064.9682.04
2019-12-305.996.8250.0004.0072.05
2019-12-315.916.846-1.3364.1742.05
2020-01-026.266.8835.9227.1072.06
2020-01-036.176.901-1.4383.5142.07
2020-01-066.396.9553.56610.0492.09
2020-01-076.857.0157.19910.4852.10
2020-01-086.537.042-4.6725.1092.11
2020-01-096.57.075-0.4595.9722.12
2020-01-106.387.089-1.8462.7692.13
2020-01-136.627.1333.7627.9942.14
2020-01-146.997.2035.58911.9342.16
2020-01-157.087.2441.2887.0102.17
2020-01-166.927.266-2.2603.6722.18
2020-01-176.747.285-2.6013.4682.19
2020-01-206.827.3021.1872.9672.19
2020-01-216.87.330-0.2934.9852.20
2020-01-227.157.3635.1475.4412.21
2020-01-236.677.402-6.7137.1332.22
2020-02-0367.402-10.0450.0002.22
2020-02-045.697.437-5.1677.3332.23
2020-02-055.757.4591.0544.5692.24
2020-02-066.077.5155.56511.1302.25
2020-02-076.17.5390.4944.7782.26
2020-02-106.127.5590.3283.7702.27
2020-02-115.957.576-2.7783.5952.27
2020-02-126.37.6185.8827.8992.29
2020-02-136.227.639-1.2703.9682.29
2020-02-146.167.660-0.9654.1802.30
2020-02-176.357.6773.0843.2472.30
2020-02-186.527.6982.6773.7802.31
2020-02-196.397.716-1.9943.5282.31
2020-02-206.47.7350.1563.4432.32
2020-02-216.567.7592.5004.3752.33
2020-02-246.87.7813.6593.9632.33
2020-02-256.77.816-1.4716.1762.34
2020-02-266.57.876-2.98511.1942.36
2020-02-276.367.901-2.1544.6152.37
2020-02-285.737.933-9.9066.7612.38
2020-03-025.987.9644.3636.1082.39
2020-03-036.117.9902.1745.1842.40
2020-03-046.068.009-0.8183.7642.40
2020-03-056.088.0260.3303.4652.41
2020-03-065.968.035-1.9741.8092.41
2020-03-095.618.058-5.8724.8662.42
2020-03-105.88.0913.3876.7742.43
2020-03-115.648.114-2.7595.0002.43
2020-03-125.78.1361.0644.6102.44
2020-03-135.668.165-0.7026.1402.45
2020-03-165.298.203-6.5378.4812.46
2020-03-175.218.235-1.5127.3722.47
2020-03-185.098.254-2.3034.6072.48
2020-03-195.168.2751.3754.7152.48
2020-03-205.198.2870.5812.9072.49
2020-03-234.968.302-4.4323.6612.49
2020-03-245.058.3191.8154.0322.50
2020-03-255.188.3272.5741.7822.50
2020-03-265.068.337-2.3172.5102.50
2020-03-275.068.3480.0002.5692.50
2020-03-304.918.362-2.9643.3602.51
2020-03-314.888.371-0.6112.2402.51
2020-04-014.918.3830.6152.8692.51
2020-04-025.128.4034.2774.6842.52
2020-04-035.058.413-1.3672.3442.52
2020-04-075.238.4273.5643.1682.53
2020-04-085.358.4452.2944.2072.53
2020-04-095.368.4540.1871.8692.54
2020-04-105.018.479-6.5306.1572.54
2020-04-134.898.488-2.3952.1962.55
2020-04-144.958.4931.2271.2272.55
2020-04-154.888.502-1.4142.2222.55
2020-04-164.928.5120.8202.2542.55
2020-04-174.938.5200.2032.0332.56
2020-04-204.958.5240.4061.0142.56
2020-04-214.918.533-0.8082.2222.56
2020-04-224.918.5390.0001.4262.56
2020-04-234.858.547-1.2222.0372.56
2020-04-244.78.560-3.0933.2992.57
2020-04-274.668.570-0.8512.5532.57
2020-04-284.478.600-4.0777.9402.58
2020-04-294.378.611-2.2373.1322.58
2020-04-304.558.6274.1194.1192.59
2020-05-064.688.6462.8574.8352.59
2020-05-074.638.658-1.0683.2052.60
2020-05-084.678.6650.8641.7282.60
2020-05-114.678.6750.0002.5702.60
2020-05-124.618.687-1.2853.2122.61
2020-05-134.698.6971.7352.6032.61
2020-05-144.658.704-0.8531.7062.61
2020-05-154.718.7121.2902.1512.61
2020-05-184.658.733-1.2745.3082.62
2020-05-194.868.7554.5165.3762.63
2020-05-205.138.7975.5569.8772.64
2020-05-215.028.818-2.1445.0682.65
2020-05-224.858.842-3.3865.9762.65
2020-05-254.78.864-3.0935.5672.66
2020-05-264.768.8711.2771.7022.66
2020-05-274.688.881-1.6812.7312.66
2020-05-284.668.895-0.4273.4192.67
2020-05-294.758.9091.9313.6482.67
2020-06-014.948.9254.0003.7892.68
2020-06-025.088.9412.8343.8462.68
2020-06-034.998.955-1.7723.3462.69
2020-06-044.988.966-0.2002.6052.69
2020-06-055.058.9791.4063.2132.69
2020-06-085.048.986-0.1981.5842.70
2020-06-095.018.994-0.5951.9842.70
2020-06-105.059.0020.7981.7962.70
2020-06-115.169.0142.1782.7722.70
2020-06-125.089.024-1.5502.5192.71
2020-06-154.99.037-3.5433.1502.71
2020-06-164.929.0460.4082.0412.71
2020-06-174.839.059-1.8293.4552.72
2020-06-184.829.066-0.2071.6562.72
2020-06-194.839.0700.2071.0372.72
2020-06-224.819.075-0.4141.2422.72
2020-06-234.759.084-1.2472.0792.73
2020-06-244.79.090-1.0531.6842.73
2020-06-294.629.099-1.7022.3402.73
2020-06-304.749.1092.5972.5972.73
2020-07-014.79.116-0.8441.6882.73
2020-07-024.869.1333.4044.2552.74
2020-07-034.879.1410.2061.8522.74
2020-07-065.129.1575.1333.6962.75
2020-07-075.159.1700.5863.1252.75
2020-07-085.239.1831.5532.9132.75
2020-07-095.399.2003.0593.8242.76
2020-07-105.269.214-2.4123.3402.76
2020-07-135.449.2263.4222.4712.77
2020-07-145.399.256-0.9196.8012.78
2020-07-155.139.285-4.8246.6792.79
2020-07-164.99.310-4.4836.2382.79
2020-07-174.89.330-2.0414.8982.80
2020-07-204.979.3443.5423.3332.80
2020-07-214.969.355-0.2012.8172.81
2020-07-224.949.365-0.4032.4192.81
2020-07-234.859.382-1.8224.2512.81
2020-07-244.999.4242.88710.1032.83
2020-07-274.989.439-0.2003.6072.83
2020-07-285.19.4562.4104.0162.84
2020-07-295.149.4670.7842.5492.84
2020-07-305.029.480-2.3353.1132.84
2020-07-315.069.4910.7972.5902.85
2020-08-035.169.5021.9762.3722.85
2020-08-045.129.511-0.7752.1322.85
2020-08-055.119.523-0.1952.9302.86
2020-08-065.139.5320.3912.1532.86
2020-08-074.999.547-2.7293.5092.86
2020-08-105.089.5621.8043.6072.87
2020-08-114.929.578-3.1503.9372.87
2020-08-124.99.589-0.4072.6422.88
2020-08-134.929.6020.4083.2652.88
2020-08-144.989.6111.2202.0332.88
2020-08-175.059.6201.4062.2092.89
2020-08-185.089.6270.5941.5842.89
2020-08-195.029.635-1.1811.9692.89
2020-08-205.029.6450.0002.3902.89
2020-08-215.049.6510.3981.3942.90
2020-08-245.119.6681.3893.9682.90
2020-08-255.369.6984.8926.6542.91
2020-08-265.249.720-2.2395.0372.92
2020-08-275.539.7565.5347.8242.93
2020-08-285.449.767-1.6272.5322.93
2020-08-315.269.792-3.3095.6992.94
2020-09-015.479.8223.9926.4642.95
2020-09-025.749.8734.93610.7862.96
2020-09-035.849.9021.7425.9232.97
2020-09-046.089.9454.1108.5622.98
2020-09-076.19.9890.3298.5533.00
2020-09-086.7410.07010.49214.4263.02
2020-09-095.8510.131-13.20512.6113.04
2020-09-105.510.185-5.98311.7953.06
2020-09-115.6210.2252.1828.3643.07
2020-09-145.8810.2564.6266.4063.08
2020-09-155.7110.279-2.8914.7623.08
2020-09-165.5610.302-2.6275.0793.09
2020-09-175.5610.3190.0003.5973.10
2020-09-185.5510.335-0.1803.5973.10
2020-09-215.6110.3511.0813.4233.11
2020-09-225.4110.370-3.5654.1003.11
2020-09-235.4710.3811.1092.4033.11
2020-09-245.1710.404-5.4845.3023.12
2020-09-255.1110.419-1.1613.6753.13
2020-09-285.0810.429-0.5872.1533.13
2020-09-295.1410.4371.1811.9693.13
2020-09-305.1310.446-0.1952.1403.13
2020-10-095.2910.4553.1191.9493.14
2020-10-125.5110.4714.1593.5923.14
2020-10-135.5510.4800.7261.9963.14
2020-10-145.4510.497-1.8023.6043.15
2020-10-155.3610.511-1.6513.1193.15
2020-10-165.4710.5232.0522.7993.16
2020-10-195.510.5390.5483.4733.16
2020-10-205.6810.5593.2734.1823.17
2020-10-215.5810.574-1.7613.1693.17
2020-10-225.710.5992.1515.1973.18
2020-10-235.5610.620-2.4564.5613.19
2020-10-265.610.6330.7192.8783.19
2020-10-275.7310.6562.3214.8213.20
2020-10-285.8310.6781.7454.5383.20
2020-10-295.7110.692-2.0582.9163.21
2020-10-305.3910.724-5.6047.0053.22
2020-11-025.3910.7410.0003.8963.22
2020-11-035.9510.81710.39015.2133.24
2020-11-045.8710.840-1.3454.8743.25
2020-11-055.9210.8600.8523.9183.26
2020-11-065.8510.879-1.1823.8853.26
2020-11-095.9210.8931.1972.9063.27
2020-11-105.7710.910-2.5343.5473.27
2020-11-115.5110.935-4.5065.3733.28
2020-11-125.4810.956-0.5444.7193.29
2020-11-135.510.9700.3653.1023.29
2020-11-165.4810.980-0.3642.0003.29
2020-11-175.3810.995-1.8253.4673.30
2020-11-185.4811.0071.8592.6023.30
2020-11-195.4511.014-0.5471.6423.30
2020-11-205.3811.024-1.2842.2023.31
2020-11-235.3911.0340.1862.2303.31
2020-11-245.3611.044-0.5572.2263.31
2020-11-255.2411.056-2.2392.6123.32
2020-11-265.1611.068-1.5272.8633.32
2020-11-275.1311.080-0.5812.7133.32
2020-11-305.2211.0931.7543.1193.33
2020-12-015.2411.1070.3833.0653.33
2020-12-025.1411.119-1.9082.8633.34
2020-12-035.111.125-0.7781.3623.34
2020-12-045.0111.134-1.7652.3533.34
2020-12-074.9611.144-0.9982.1963.34
2020-12-085.1511.1633.8314.6373.35
2020-12-09511.171-2.9131.7483.35
2020-12-105.1111.1852.2003.4003.36
2020-12-115.0111.197-1.9572.9353.36
2020-12-145.0711.2071.1982.1963.36
2020-12-155.0711.2130.0001.5783.36
2020-12-164.9611.226-2.1702.9593.37
2020-12-174.8511.247-2.2185.2423.37
2020-12-184.811.258-1.0312.6803.38
2020-12-214.8511.2641.0421.6673.38
2020-12-224.911.2811.0314.1243.38
2020-12-234.8411.293-1.2243.0613.39
2020-12-244.6611.308-3.7193.7193.39
2020-12-254.6811.3130.4291.2883.39
2020-12-284.5911.326-1.9233.4193.40
2020-12-294.6711.3391.7433.2683.40
2020-12-304.6411.347-0.6422.1413.40
2020-12-314.6711.3590.6473.0173.41
2021-01-044.6411.369-0.6422.7843.41
2021-01-054.4811.386-3.4484.5263.42
2021-01-064.3911.402-2.0094.2413.42
2021-01-074.1911.422-4.5565.6953.43
2021-01-084.3111.4442.8646.2053.43
2021-01-114.2211.460-2.0884.4083.44
2021-01-124.311.4741.8964.0283.44
2021-01-134.211.485-2.3263.2563.45
2021-01-144.2611.4951.4292.6193.45
2021-01-154.3411.5041.8782.5823.45
2021-01-184.3511.5120.2302.0743.45
2021-01-194.4111.5261.3793.9083.46
2021-01-204.3411.537-1.5873.1753.46
2021-01-214.3511.5470.2302.7653.46
2021-01-224.2511.560-2.2993.6783.47
2021-01-254.0411.579-4.9415.4123.47
2021-01-264.0911.6011.2386.6833.48
2021-01-274.0911.6100.0002.4453.48
2021-01-284.0911.6240.0004.1563.49
2021-01-293.8611.650-5.6238.0683.49
2021-02-013.9711.6692.8505.6993.50
2021-02-023.9411.684-0.7564.7863.51
2021-02-033.811.701-3.5535.3303.51
2021-02-043.6411.717-4.2115.2633.52
2021-02-053.6311.737-0.2756.5933.52
2021-02-083.6411.7480.2753.5813.52
2021-02-093.7311.7602.4733.8463.53
2021-02-103.7411.7680.2682.4133.53
2021-02-183.8911.7794.0113.4763.53
2021-02-194.0211.7933.3424.1133.54
2021-02-224.1211.8052.4883.7313.54
2021-02-234.0111.818-2.6703.6413.55
2021-02-244.0811.8291.7463.2423.55
2021-02-254.0211.839-1.4713.1863.55
2021-02-264.0311.8510.2493.4833.56
2021-03-014.1411.8602.7302.4813.56
2021-03-024.0911.869-1.2082.6573.56
2021-03-034.1111.8750.4891.9563.56
2021-03-044.0911.880-0.4871.4603.56
2021-03-054.1911.8872.4451.9563.57
2021-03-084.1311.896-1.4322.6253.57
2021-03-094.0111.912-2.9064.6003.57
2021-03-103.9411.926-1.7464.4893.58
2021-03-113.9911.9371.2693.2993.58
2021-03-123.9911.9450.0002.2563.58
2021-03-15411.9530.2512.5063.59
2021-03-164.111.9632.5003.0003.59
2021-03-174.0511.971-1.2202.1953.59
2021-03-18411.978-1.2352.2223.59
2021-03-19411.9860.0002.2503.60
2021-03-224.0311.9920.7501.7503.60
2021-03-234.0212.007-0.2484.4673.60
2021-03-244.0112.021-0.2494.2293.61
2021-03-254.2212.0495.2377.9803.61
2021-03-264.1412.056-1.8962.1333.62
2021-03-294.0612.069-1.9323.8653.62
2021-03-303.8712.086-4.6805.1723.63
2021-03-313.8712.0910.0001.5503.63
2021-04-013.8712.0950.0001.2923.63
2021-04-023.912.1010.7751.8093.63
2021-04-063.9112.1040.2561.0263.63
2021-04-073.9312.1100.5121.7903.63
2021-04-083.8912.114-1.0181.2723.63
2021-04-093.8812.118-0.2571.2853.64
2021-04-123.8512.124-0.7731.8043.64
2021-04-133.8212.131-0.7792.0783.64
2021-04-143.8312.1370.2622.0943.64
2021-04-153.8812.1441.3052.0893.64
2021-04-163.9512.1541.8043.0933.65
2021-04-19412.1601.2661.7723.65
2021-04-203.9712.166-0.7501.7503.65
2021-04-213.9112.174-1.5112.5193.65
2021-04-223.9112.1780.0001.2793.65
2021-04-233.8812.184-0.7671.7903.66
2021-04-263.9312.1941.2892.8353.66
2021-04-273.8112.204-3.0533.3083.66
2021-04-283.8412.2120.7872.6253.66
2021-04-293.8712.2220.7812.8653.67
2021-04-303.8112.231-1.5502.8423.67
2021-05-063.8312.2360.5251.5753.67
2021-05-073.912.2441.8282.6113.67
2021-05-104.0312.2533.3332.5643.68
2021-05-113.9812.262-1.2412.7303.68
2021-05-124.0212.2691.0052.0103.68
2021-05-134.0512.2780.7462.7363.68
2021-05-144.1512.2912.4693.7043.69
2021-05-174.0612.301-2.1693.1333.69
2021-05-184.1212.3141.4783.6953.69
2021-05-194.212.3311.9424.8543.70
2021-05-204.1112.337-2.1431.9053.70
2021-05-214.0712.346-0.9732.4333.70
2021-05-244.812.42317.93619.4103.73
2021-05-255.5912.52216.45821.2503.76
2021-05-265.6112.5750.35811.2703.77
2021-05-276.3512.67413.19118.7173.80
2021-05-286.4212.7301.10210.3943.82
2021-05-316.8112.7746.0757.7883.83
2021-06-016.5112.808-4.4056.3143.84
2021-06-026.7112.8343.0724.6083.85
2021-06-035.9512.883-11.3269.8363.86
2021-06-045.7312.922-3.6978.2353.88
2021-06-076.112.9706.4579.4243.89
2021-06-087.3213.08220.00018.3613.92
2021-06-097.1313.120-2.5966.4213.94
2021-06-108.5613.26520.05620.3373.98
2021-06-118.8513.3423.38810.3974.00
2021-06-159.3913.4706.10216.3844.04
2021-06-168.6113.585-8.30716.0814.08
2021-06-218.7913.5852.0910.0004.08

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询