收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 4.1 | 0 | 0 | 0 | 0 |
2018-05-18 | 4.15 | 0.008 | 1.220 | 2.195 | 0.00 |
2018-05-21 | 4.23 | 0.019 | 1.928 | 3.133 | 0.01 |
2018-05-22 | 4.42 | 0.059 | 4.492 | 10.875 | 0.02 |
2018-05-23 | 4.4 | 0.076 | -0.452 | 4.751 | 0.02 |
2018-05-24 | 4.34 | 0.088 | -1.364 | 3.182 | 0.03 |
2018-05-25 | 4.43 | 0.101 | 2.074 | 3.687 | 0.03 |
2018-05-28 | 4.61 | 0.121 | 4.063 | 5.192 | 0.04 |
2018-05-29 | 4.48 | 0.143 | -2.820 | 5.857 | 0.04 |
2018-05-30 | 4.26 | 0.157 | -4.911 | 4.018 | 0.05 |
2018-05-31 | 4.54 | 0.186 | 6.573 | 7.512 | 0.06 |
2018-06-01 | 4.44 | 0.200 | -2.203 | 3.744 | 0.06 |
2018-06-04 | 4.45 | 0.215 | 0.225 | 4.054 | 0.06 |
2018-06-05 | 4.59 | 0.234 | 3.146 | 4.944 | 0.07 |
2018-06-06 | 4.57 | 0.253 | -0.436 | 5.011 | 0.08 |
2018-06-07 | 4.49 | 0.266 | -1.751 | 3.501 | 0.08 |
2018-06-08 | 4.42 | 0.273 | -1.559 | 2.004 | 0.08 |
2018-06-11 | 4.41 | 0.290 | -0.226 | 4.525 | 0.09 |
2018-06-12 | 4.31 | 0.308 | -2.268 | 5.215 | 0.09 |
2018-06-13 | 4.08 | 0.326 | -5.336 | 5.104 | 0.10 |
2018-06-14 | 3.96 | 0.342 | -2.941 | 4.902 | 0.10 |
2018-06-15 | 3.72 | 0.373 | -6.061 | 10.101 | 0.11 |
2018-06-19 | 3.41 | 0.399 | -8.333 | 9.140 | 0.12 |
2018-06-20 | 3.5 | 0.413 | 2.639 | 4.692 | 0.12 |
2018-06-21 | 3.39 | 0.426 | -3.143 | 4.571 | 0.13 |
2018-06-22 | 3.47 | 0.443 | 2.360 | 5.900 | 0.13 |
2018-06-25 | 3.45 | 0.451 | -0.576 | 2.882 | 0.14 |
2018-06-26 | 3.52 | 0.466 | 2.029 | 4.928 | 0.14 |
2018-06-27 | 3.5 | 0.472 | -0.568 | 2.273 | 0.14 |
2018-06-28 | 3.5 | 0.480 | 0.000 | 2.571 | 0.14 |
2018-06-29 | 3.62 | 0.494 | 3.429 | 4.571 | 0.15 |
2018-07-02 | 3.55 | 0.503 | -1.934 | 3.039 | 0.15 |
2018-07-03 | 3.65 | 0.516 | 2.817 | 4.507 | 0.15 |
2018-07-04 | 3.57 | 0.524 | -2.192 | 2.740 | 0.16 |
2018-07-05 | 3.41 | 0.541 | -4.482 | 5.882 | 0.16 |
2018-07-06 | 3.47 | 0.556 | 1.760 | 4.985 | 0.17 |
2018-07-09 | 3.58 | 0.565 | 3.170 | 3.170 | 0.17 |
2018-07-10 | 3.58 | 0.571 | 0.000 | 1.955 | 0.17 |
2018-07-11 | 3.48 | 0.581 | -2.793 | 3.352 | 0.17 |
2018-07-12 | 3.58 | 0.592 | 2.874 | 3.736 | 0.18 |
2018-07-13 | 3.56 | 0.598 | -0.559 | 1.955 | 0.18 |
2018-07-16 | 3.58 | 0.603 | 0.562 | 1.685 | 0.18 |
2018-07-17 | 3.61 | 0.608 | 0.838 | 1.955 | 0.18 |
2018-07-18 | 3.56 | 0.614 | -1.385 | 1.939 | 0.18 |
2018-07-19 | 3.5 | 0.622 | -1.685 | 2.809 | 0.19 |
2018-07-20 | 3.57 | 0.631 | 2.000 | 2.857 | 0.19 |
2018-07-23 | 3.62 | 0.639 | 1.401 | 2.801 | 0.19 |
2018-07-24 | 3.67 | 0.649 | 1.381 | 3.315 | 0.19 |
2018-07-25 | 3.76 | 0.660 | 2.452 | 3.270 | 0.20 |
2018-07-26 | 3.78 | 0.678 | 0.532 | 5.851 | 0.20 |
2018-07-27 | 3.67 | 0.686 | -2.910 | 2.646 | 0.21 |
2018-07-30 | 3.64 | 0.694 | -0.817 | 2.725 | 0.21 |
2018-07-31 | 3.68 | 0.701 | 1.099 | 2.198 | 0.21 |
2018-08-01 | 3.62 | 0.713 | -1.630 | 3.804 | 0.21 |
2018-08-02 | 3.51 | 0.735 | -3.039 | 7.459 | 0.22 |
2018-08-03 | 3.43 | 0.743 | -2.279 | 2.849 | 0.22 |
2018-08-06 | 3.44 | 0.753 | 0.292 | 3.499 | 0.23 |
2018-08-07 | 3.55 | 0.764 | 3.198 | 3.779 | 0.23 |
2018-08-08 | 3.47 | 0.771 | -2.254 | 2.535 | 0.23 |
2018-08-09 | 3.58 | 0.785 | 3.170 | 4.611 | 0.24 |
2018-08-10 | 3.6 | 0.790 | 0.559 | 1.676 | 0.24 |
2018-08-13 | 3.64 | 0.798 | 1.111 | 2.778 | 0.24 |
2018-08-14 | 3.61 | 0.804 | -0.824 | 1.923 | 0.24 |
2018-08-15 | 3.49 | 0.815 | -3.324 | 3.878 | 0.24 |
2018-08-16 | 3.48 | 0.825 | -0.287 | 3.152 | 0.25 |
2018-08-17 | 3.42 | 0.834 | -1.724 | 3.161 | 0.25 |
2018-08-20 | 3.49 | 0.842 | 2.047 | 2.924 | 0.25 |
2018-08-21 | 3.68 | 0.864 | 5.444 | 7.163 | 0.26 |
2018-08-22 | 3.67 | 0.872 | -0.272 | 2.446 | 0.26 |
2018-08-23 | 3.66 | 0.881 | -0.272 | 2.997 | 0.26 |
2018-08-24 | 3.61 | 0.886 | -1.366 | 1.913 | 0.27 |
2018-08-27 | 3.66 | 0.893 | 1.385 | 2.216 | 0.27 |
2018-08-28 | 3.67 | 0.903 | 0.273 | 3.279 | 0.27 |
2018-08-29 | 3.64 | 0.909 | -0.817 | 1.907 | 0.27 |
2018-08-30 | 3.55 | 0.919 | -2.473 | 3.297 | 0.28 |
2018-08-31 | 3.52 | 0.929 | -0.845 | 3.380 | 0.28 |
2018-09-03 | 3.64 | 0.943 | 3.409 | 4.830 | 0.28 |
2018-09-04 | 3.64 | 0.950 | 0.000 | 2.198 | 0.29 |
2018-09-05 | 3.6 | 0.958 | -1.099 | 2.747 | 0.29 |
2018-09-06 | 3.66 | 0.970 | 1.667 | 3.889 | 0.29 |
2018-09-07 | 3.68 | 0.980 | 0.546 | 3.279 | 0.29 |
2018-09-10 | 3.61 | 0.988 | -1.902 | 2.717 | 0.30 |
2018-09-11 | 3.71 | 0.999 | 2.770 | 3.324 | 0.30 |
2018-09-12 | 3.67 | 1.004 | -1.078 | 1.887 | 0.30 |
2018-09-13 | 3.74 | 1.013 | 1.907 | 2.725 | 0.30 |
2018-09-14 | 3.68 | 1.019 | -1.604 | 1.872 | 0.31 |
2018-09-17 | 3.68 | 1.024 | 0.000 | 1.902 | 0.31 |
2018-09-18 | 3.74 | 1.033 | 1.630 | 2.717 | 0.31 |
2018-09-19 | 3.73 | 1.040 | -0.267 | 2.406 | 0.31 |
2018-09-20 | 3.71 | 1.046 | -0.536 | 1.877 | 0.31 |
2018-09-21 | 3.73 | 1.050 | 0.539 | 1.078 | 0.31 |
2018-09-25 | 3.76 | 1.055 | 0.804 | 1.609 | 0.32 |
2018-09-26 | 3.7 | 1.063 | -1.596 | 2.660 | 0.32 |
2018-09-27 | 3.59 | 1.073 | -2.973 | 3.243 | 0.32 |
2018-09-28 | 3.59 | 1.078 | 0.000 | 1.671 | 0.32 |
2018-10-08 | 3.4 | 1.090 | -5.292 | 4.457 | 0.33 |
2018-10-09 | 3.43 | 1.094 | 0.882 | 1.471 | 0.33 |
2018-10-10 | 3.42 | 1.098 | -0.292 | 1.166 | 0.33 |
2018-10-11 | 3.08 | 1.116 | -9.942 | 7.018 | 0.33 |
2018-10-12 | 2.95 | 1.132 | -4.221 | 6.494 | 0.34 |
2018-10-15 | 2.94 | 1.140 | -0.339 | 3.390 | 0.34 |
2018-10-16 | 2.85 | 1.153 | -3.061 | 5.442 | 0.35 |
2018-10-17 | 2.94 | 1.165 | 3.158 | 4.912 | 0.35 |
2018-10-18 | 2.9 | 1.171 | -1.361 | 2.721 | 0.35 |
2018-10-19 | 3 | 1.185 | 3.448 | 5.517 | 0.36 |
2018-10-22 | 3.15 | 1.204 | 5.000 | 7.000 | 0.36 |
2018-10-23 | 3.08 | 1.212 | -2.222 | 3.175 | 0.36 |
2018-10-24 | 3.09 | 1.217 | 0.325 | 1.948 | 0.37 |
2018-10-25 | 3.07 | 1.228 | -0.647 | 4.531 | 0.37 |
2018-10-26 | 3.09 | 1.237 | 0.651 | 3.257 | 0.37 |
2018-10-29 | 3.1 | 1.243 | 0.324 | 2.589 | 0.37 |
2018-10-30 | 3.11 | 1.256 | 0.323 | 4.839 | 0.38 |
2018-10-31 | 3.12 | 1.262 | 0.322 | 2.251 | 0.38 |
2018-11-01 | 3.13 | 1.268 | 0.321 | 2.244 | 0.38 |
2018-11-02 | 3.2 | 1.274 | 2.236 | 2.236 | 0.38 |
2018-11-05 | 3.19 | 1.280 | -0.313 | 2.500 | 0.38 |
2018-11-06 | 3.16 | 1.288 | -0.940 | 2.821 | 0.39 |
2018-11-07 | 3.17 | 1.296 | 0.316 | 3.165 | 0.39 |
2018-11-08 | 3.16 | 1.302 | -0.315 | 2.208 | 0.39 |
2018-11-09 | 3.19 | 1.307 | 0.949 | 1.899 | 0.39 |
2018-11-12 | 3.29 | 1.318 | 3.135 | 4.075 | 0.40 |
2018-11-13 | 3.39 | 1.333 | 3.040 | 5.167 | 0.40 |
2018-11-14 | 3.34 | 1.340 | -1.475 | 2.655 | 0.40 |
2018-11-15 | 3.39 | 1.348 | 1.497 | 2.695 | 0.40 |
2018-11-16 | 3.4 | 1.354 | 0.295 | 2.360 | 0.41 |
2018-11-19 | 3.35 | 1.361 | -1.471 | 2.353 | 0.41 |
2018-11-20 | 3.33 | 1.370 | -0.597 | 3.284 | 0.41 |
2018-11-21 | 3.33 | 1.377 | 0.000 | 2.402 | 0.41 |
2018-11-22 | 3.33 | 1.380 | 0.000 | 1.201 | 0.41 |
2018-11-23 | 3.11 | 1.400 | -6.607 | 7.508 | 0.42 |
2018-11-26 | 3.12 | 1.405 | 0.322 | 1.929 | 0.42 |
2018-11-27 | 3.17 | 1.412 | 1.603 | 2.885 | 0.42 |
2018-11-28 | 3.39 | 1.442 | 6.940 | 10.410 | 0.43 |
2018-11-29 | 3.31 | 1.458 | -2.360 | 5.900 | 0.44 |
2018-11-30 | 3.25 | 1.469 | -1.813 | 4.230 | 0.44 |
2018-12-03 | 3.36 | 1.481 | 3.385 | 4.000 | 0.44 |
2018-12-04 | 3.54 | 1.513 | 5.357 | 11.012 | 0.45 |
2018-12-05 | 3.69 | 1.551 | 4.237 | 12.429 | 0.47 |
2018-12-06 | 3.45 | 1.569 | -6.504 | 6.233 | 0.47 |
2018-12-07 | 3.41 | 1.580 | -1.159 | 3.768 | 0.47 |
2018-12-10 | 3.44 | 1.593 | 0.880 | 4.399 | 0.48 |
2018-12-11 | 3.55 | 1.606 | 3.198 | 4.651 | 0.48 |
2018-12-12 | 3.45 | 1.616 | -2.817 | 3.380 | 0.48 |
2018-12-13 | 3.47 | 1.624 | 0.580 | 2.609 | 0.49 |
2018-12-14 | 3.33 | 1.636 | -4.035 | 4.323 | 0.49 |
2018-12-17 | 3.36 | 1.642 | 0.901 | 2.402 | 0.49 |
2018-12-18 | 3.31 | 1.650 | -1.488 | 2.679 | 0.49 |
2018-12-19 | 3.24 | 1.658 | -2.115 | 3.021 | 0.50 |
2018-12-20 | 3.29 | 1.663 | 1.543 | 1.852 | 0.50 |
2018-12-21 | 3.28 | 1.666 | -0.304 | 1.216 | 0.50 |
2018-12-24 | 3.35 | 1.675 | 2.134 | 3.049 | 0.50 |
2018-12-25 | 3.3 | 1.689 | -1.493 | 5.075 | 0.51 |
2018-12-26 | 3.36 | 1.700 | 1.818 | 3.939 | 0.51 |
2018-12-27 | 3.3 | 1.711 | -1.786 | 4.167 | 0.51 |
2018-12-28 | 3.27 | 1.719 | -0.909 | 2.727 | 0.52 |
2019-01-02 | 3.27 | 1.724 | 0.000 | 1.835 | 0.52 |
2019-01-03 | 3.27 | 1.734 | 0.000 | 3.670 | 0.52 |
2019-01-04 | 3.39 | 1.753 | 3.670 | 6.728 | 0.53 |
2019-01-07 | 3.5 | 1.764 | 3.245 | 3.835 | 0.53 |
2019-01-08 | 3.56 | 1.782 | 1.714 | 6.000 | 0.53 |
2019-01-09 | 3.49 | 1.791 | -1.966 | 3.090 | 0.54 |
2019-01-10 | 3.5 | 1.798 | 0.287 | 2.579 | 0.54 |
2019-01-11 | 3.52 | 1.806 | 0.571 | 2.571 | 0.54 |
2019-01-14 | 3.52 | 1.816 | 0.000 | 3.409 | 0.54 |
2019-01-15 | 3.87 | 1.850 | 9.943 | 10.795 | 0.56 |
2019-01-16 | 3.71 | 1.866 | -4.134 | 4.910 | 0.56 |
2019-01-17 | 3.73 | 1.878 | 0.539 | 4.043 | 0.56 |
2019-01-18 | 3.63 | 1.888 | -2.681 | 3.217 | 0.57 |
2019-01-21 | 3.7 | 1.900 | 1.928 | 3.857 | 0.57 |
2019-01-22 | 3.66 | 1.918 | -1.081 | 5.946 | 0.58 |
2019-01-23 | 3.72 | 1.929 | 1.639 | 3.552 | 0.58 |
2019-01-24 | 3.7 | 1.937 | -0.538 | 2.688 | 0.58 |
2019-01-25 | 3.58 | 1.951 | -3.243 | 4.595 | 0.59 |
2019-01-28 | 3.61 | 1.959 | 0.838 | 2.514 | 0.59 |
2019-01-29 | 3.61 | 1.974 | 0.000 | 4.986 | 0.59 |
2019-01-30 | 3.62 | 1.982 | 0.277 | 2.770 | 0.59 |
2019-01-31 | 3.63 | 1.991 | 0.276 | 3.039 | 0.60 |
2019-02-01 | 3.78 | 2.005 | 4.132 | 4.408 | 0.60 |
2019-02-11 | 3.83 | 2.013 | 1.323 | 2.646 | 0.60 |
2019-02-12 | 3.82 | 2.018 | -0.261 | 1.567 | 0.61 |
2019-02-13 | 3.87 | 2.038 | 1.309 | 6.021 | 0.61 |
2019-02-14 | 3.94 | 2.055 | 1.809 | 5.168 | 0.62 |
2019-02-15 | 3.89 | 2.064 | -1.269 | 2.792 | 0.62 |
2019-02-18 | 4 | 2.074 | 2.828 | 3.085 | 0.62 |
2019-02-19 | 3.94 | 2.084 | -1.500 | 3.000 | 0.63 |
2019-02-20 | 3.94 | 2.093 | 0.000 | 2.792 | 0.63 |
2019-02-21 | 3.88 | 2.109 | -1.523 | 4.822 | 0.63 |
2019-02-22 | 3.98 | 2.122 | 2.577 | 4.124 | 0.64 |
2019-02-25 | 4.18 | 2.143 | 5.025 | 5.779 | 0.64 |
2019-02-26 | 4.12 | 2.161 | -1.435 | 5.502 | 0.65 |
2019-02-27 | 4.14 | 2.175 | 0.485 | 3.883 | 0.65 |
2019-02-28 | 4.19 | 2.183 | 1.208 | 2.415 | 0.65 |
2019-03-01 | 4.18 | 2.196 | -0.239 | 3.580 | 0.66 |
2019-03-04 | 4.6 | 2.196 | 10.048 | 0.000 | 0.66 |
2019-03-05 | 5.06 | 2.196 | 10.000 | 0.000 | 0.66 |
2019-03-06 | 5.57 | 2.196 | 10.079 | 0.000 | 0.66 |
2019-03-07 | 6.13 | 2.196 | 10.054 | 0.000 | 0.66 |
2019-03-08 | 6.75 | 2.196 | 10.114 | 0.000 | 0.66 |
2019-03-11 | 7.01 | 2.270 | 3.852 | 12.741 | 0.68 |
2019-03-12 | 7.71 | 2.333 | 9.986 | 9.843 | 0.70 |
2019-03-13 | 6.94 | 2.419 | -9.987 | 14.786 | 0.73 |
2019-03-14 | 6.29 | 2.445 | -9.366 | 4.899 | 0.73 |
2019-03-15 | 6.27 | 2.482 | -0.318 | 7.154 | 0.74 |
2019-03-18 | 6.28 | 2.511 | 0.159 | 5.582 | 0.75 |
2019-03-19 | 6.84 | 2.582 | 8.917 | 12.420 | 0.77 |
2019-03-20 | 6.47 | 2.620 | -5.409 | 7.018 | 0.79 |
2019-03-21 | 6.56 | 2.649 | 1.391 | 5.410 | 0.79 |
2019-03-22 | 6.46 | 2.672 | -1.524 | 4.116 | 0.80 |
2019-03-25 | 6.67 | 2.737 | 3.251 | 11.765 | 0.82 |
2019-03-26 | 6.8 | 2.796 | 1.949 | 10.345 | 0.84 |
2019-03-27 | 7.34 | 2.912 | 7.941 | 19.118 | 0.87 |
2019-03-28 | 8.08 | 3.009 | 10.082 | 14.305 | 0.90 |
2019-03-29 | 7.63 | 3.078 | -5.569 | 10.891 | 0.92 |
2019-04-01 | 8.4 | 3.157 | 10.092 | 11.271 | 0.95 |
2019-04-02 | 8.13 | 3.246 | -3.214 | 13.214 | 0.97 |
2019-04-03 | 7.76 | 3.276 | -4.551 | 4.551 | 0.98 |
2019-04-04 | 7.77 | 3.314 | 0.129 | 5.928 | 0.99 |
2019-04-08 | 7.46 | 3.367 | -3.990 | 8.494 | 1.01 |
2019-04-09 | 7.68 | 3.405 | 2.949 | 5.898 | 1.02 |
2019-04-10 | 7.41 | 3.431 | -3.516 | 4.297 | 1.03 |
2019-04-11 | 7.2 | 3.456 | -2.834 | 4.049 | 1.04 |
2019-04-12 | 7.3 | 3.478 | 1.389 | 3.750 | 1.04 |
2019-04-15 | 7.08 | 3.523 | -3.014 | 7.534 | 1.06 |
2019-04-16 | 7.15 | 3.557 | 0.989 | 5.791 | 1.07 |
2019-04-17 | 7.5 | 3.613 | 4.895 | 8.811 | 1.08 |
2019-04-18 | 7.22 | 3.632 | -3.733 | 3.200 | 1.09 |
2019-04-19 | 7.13 | 3.649 | -1.247 | 2.909 | 1.09 |
2019-04-22 | 7.06 | 3.666 | -0.982 | 2.805 | 1.10 |
2019-04-23 | 6.51 | 3.718 | -7.790 | 9.632 | 1.12 |
2019-04-24 | 6.75 | 3.745 | 3.687 | 4.916 | 1.12 |
2019-04-25 | 6.4 | 3.788 | -5.185 | 8.000 | 1.14 |
2019-04-26 | 6.63 | 3.835 | 3.594 | 8.438 | 1.15 |
2019-04-29 | 5.98 | 3.896 | -9.804 | 12.368 | 1.17 |
2019-04-30 | 6.25 | 3.929 | 4.515 | 6.355 | 1.18 |
2019-05-06 | 6 | 3.997 | -4.000 | 13.600 | 1.20 |
2019-05-07 | 5.69 | 4.054 | -5.167 | 12.000 | 1.22 |
2019-05-08 | 5.63 | 4.087 | -1.054 | 7.030 | 1.23 |
2019-05-09 | 5.86 | 4.125 | 4.085 | 7.638 | 1.24 |
2019-05-10 | 6.11 | 4.172 | 4.266 | 9.215 | 1.25 |
2019-05-13 | 5.95 | 4.190 | -2.619 | 3.764 | 1.26 |
2019-05-14 | 6.12 | 4.224 | 2.857 | 6.555 | 1.27 |
2019-05-15 | 6.2 | 4.236 | 1.307 | 2.451 | 1.27 |
2019-05-16 | 5.99 | 4.254 | -3.387 | 3.548 | 1.28 |
2019-05-17 | 5.67 | 4.286 | -5.342 | 6.678 | 1.29 |
2019-05-20 | 5.74 | 4.315 | 1.235 | 6.173 | 1.29 |
2019-05-21 | 5.89 | 4.342 | 2.613 | 5.575 | 1.30 |
2019-05-22 | 6.01 | 4.360 | 2.037 | 3.565 | 1.31 |
2019-05-23 | 5.8 | 4.392 | -3.494 | 6.489 | 1.32 |
2019-05-24 | 5.73 | 4.415 | -1.207 | 4.828 | 1.32 |
2019-05-27 | 5.98 | 4.439 | 4.363 | 4.887 | 1.33 |
2019-05-28 | 6.18 | 4.491 | 3.344 | 10.033 | 1.35 |
2019-05-29 | 6.09 | 4.505 | -1.456 | 2.751 | 1.35 |
2019-05-30 | 5.89 | 4.531 | -3.284 | 5.255 | 1.36 |
2019-05-31 | 5.89 | 4.544 | 0.000 | 2.716 | 1.36 |
2019-06-03 | 5.73 | 4.568 | -2.716 | 5.093 | 1.37 |
2019-06-04 | 5.58 | 4.589 | -2.618 | 4.538 | 1.38 |
2019-06-05 | 5.62 | 4.601 | 0.717 | 2.509 | 1.38 |
2019-06-06 | 5.37 | 4.633 | -4.448 | 7.117 | 1.39 |
2019-06-10 | 5.46 | 4.647 | 1.676 | 3.166 | 1.39 |
2019-06-11 | 5.78 | 4.678 | 5.861 | 6.410 | 1.40 |
2019-06-12 | 5.75 | 4.696 | -0.519 | 3.806 | 1.41 |
2019-06-13 | 5.93 | 4.716 | 3.130 | 4.000 | 1.41 |
2019-06-14 | 5.72 | 4.748 | -3.541 | 6.745 | 1.42 |
2019-06-17 | 5.82 | 4.771 | 1.748 | 4.720 | 1.43 |
2019-06-18 | 5.76 | 4.785 | -1.031 | 2.921 | 1.44 |
2019-06-19 | 5.88 | 4.801 | 2.083 | 3.125 | 1.44 |
2019-06-20 | 5.96 | 4.821 | 1.361 | 4.082 | 1.45 |
2019-06-21 | 6.08 | 4.838 | 2.013 | 3.356 | 1.45 |
2019-06-24 | 6.01 | 4.853 | -1.151 | 2.961 | 1.46 |
2019-06-25 | 5.83 | 4.873 | -2.995 | 4.160 | 1.46 |
2019-06-26 | 5.86 | 4.881 | 0.515 | 1.715 | 1.46 |
2019-06-27 | 5.88 | 4.895 | 0.341 | 2.730 | 1.47 |
2019-06-28 | 5.67 | 4.915 | -3.571 | 4.422 | 1.47 |
2019-07-01 | 6.02 | 4.939 | 6.173 | 4.586 | 1.48 |
2019-07-02 | 5.95 | 4.950 | -1.163 | 2.326 | 1.49 |
2019-07-03 | 5.8 | 4.963 | -2.521 | 2.689 | 1.49 |
2019-07-04 | 5.85 | 4.976 | 0.862 | 2.586 | 1.49 |
2019-07-05 | 5.91 | 4.998 | 1.026 | 4.444 | 1.50 |
2019-07-08 | 5.56 | 5.023 | -5.922 | 5.415 | 1.51 |
2019-07-09 | 5.58 | 5.033 | 0.360 | 2.338 | 1.51 |
2019-07-10 | 5.59 | 5.044 | 0.179 | 2.151 | 1.51 |
2019-07-11 | 5.5 | 5.058 | -1.610 | 3.220 | 1.52 |
2019-07-12 | 5.46 | 5.067 | -0.727 | 2.000 | 1.52 |
2019-07-15 | 5.54 | 5.090 | 1.465 | 4.945 | 1.53 |
2019-07-16 | 5.62 | 5.102 | 1.444 | 2.527 | 1.53 |
2019-07-17 | 5.56 | 5.112 | -1.068 | 2.135 | 1.53 |
2019-07-18 | 5.39 | 5.124 | -3.058 | 2.698 | 1.54 |
2019-07-19 | 5.38 | 5.133 | -0.186 | 2.041 | 1.54 |
2019-07-22 | 5.06 | 5.160 | -5.948 | 6.320 | 1.55 |
2019-07-23 | 5.1 | 5.167 | 0.791 | 1.779 | 1.55 |
2019-07-24 | 5.25 | 5.186 | 2.941 | 4.314 | 1.56 |
2019-07-25 | 5.21 | 5.199 | -0.762 | 2.857 | 1.56 |
2019-07-26 | 5.22 | 5.207 | 0.192 | 1.919 | 1.56 |
2019-07-29 | 5.2 | 5.216 | -0.383 | 2.107 | 1.56 |
2019-07-30 | 5.23 | 5.225 | 0.577 | 2.115 | 1.57 |
2019-07-31 | 5.28 | 5.241 | 0.956 | 3.442 | 1.57 |
2019-08-01 | 5.16 | 5.251 | -2.273 | 2.462 | 1.58 |
2019-08-02 | 4.93 | 5.263 | -4.457 | 2.907 | 1.58 |
2019-08-05 | 4.85 | 5.278 | -1.623 | 3.651 | 1.58 |
2019-08-06 | 4.6 | 5.304 | -5.155 | 6.804 | 1.59 |
2019-08-07 | 4.66 | 5.313 | 1.304 | 2.391 | 1.59 |
2019-08-08 | 4.84 | 5.334 | 3.863 | 5.150 | 1.60 |
2019-08-09 | 4.74 | 5.352 | -2.066 | 4.545 | 1.61 |
2019-08-12 | 4.82 | 5.366 | 1.688 | 3.586 | 1.61 |
2019-08-13 | 4.7 | 5.376 | -2.490 | 2.490 | 1.61 |
2019-08-14 | 4.79 | 5.389 | 1.915 | 3.191 | 1.62 |
2019-08-15 | 4.88 | 5.413 | 1.879 | 6.054 | 1.62 |
2019-08-16 | 4.93 | 5.440 | 1.025 | 6.352 | 1.63 |
2019-08-19 | 5.22 | 5.469 | 5.882 | 6.694 | 1.64 |
2019-08-20 | 5.21 | 5.501 | -0.192 | 7.471 | 1.65 |
2019-08-21 | 5.17 | 5.513 | -0.768 | 2.879 | 1.65 |
2019-08-22 | 5.2 | 5.527 | 0.580 | 3.095 | 1.66 |
2019-08-23 | 5.15 | 5.537 | -0.962 | 2.308 | 1.66 |
2019-08-26 | 5.03 | 5.548 | -2.330 | 2.718 | 1.66 |
2019-08-27 | 5.12 | 5.560 | 1.789 | 2.783 | 1.67 |
2019-08-28 | 5.05 | 5.571 | -1.367 | 2.539 | 1.67 |
2019-08-29 | 5.11 | 5.586 | 1.188 | 3.564 | 1.68 |
2019-08-30 | 5.02 | 5.603 | -1.761 | 4.110 | 1.68 |
2019-09-02 | 5.13 | 5.617 | 2.191 | 3.187 | 1.69 |
2019-09-03 | 5.24 | 5.636 | 2.144 | 4.483 | 1.69 |
2019-09-04 | 5.29 | 5.650 | 0.954 | 3.053 | 1.69 |
2019-09-05 | 5.37 | 5.669 | 1.512 | 4.348 | 1.70 |
2019-09-06 | 5.55 | 5.686 | 3.352 | 3.724 | 1.71 |
2019-09-09 | 5.74 | 5.706 | 3.423 | 4.144 | 1.71 |
2019-09-10 | 5.69 | 5.725 | -0.871 | 4.007 | 1.72 |
2019-09-11 | 5.6 | 5.737 | -1.582 | 2.460 | 1.72 |
2019-09-12 | 5.74 | 5.756 | 2.500 | 3.929 | 1.73 |
2019-09-16 | 5.9 | 5.782 | 2.787 | 5.401 | 1.73 |
2019-09-17 | 5.75 | 5.814 | -2.542 | 6.610 | 1.74 |
2019-09-18 | 5.66 | 5.827 | -1.565 | 2.783 | 1.75 |
2019-09-19 | 5.76 | 5.858 | 1.767 | 6.537 | 1.76 |
2019-09-20 | 5.63 | 5.876 | -2.257 | 3.819 | 1.76 |
2019-09-23 | 5.53 | 5.887 | -1.776 | 2.309 | 1.77 |
2019-09-24 | 5.49 | 5.898 | -0.723 | 2.351 | 1.77 |
2019-09-25 | 5.27 | 5.918 | -4.007 | 4.736 | 1.78 |
2019-09-26 | 5.05 | 5.942 | -4.175 | 5.693 | 1.78 |
2019-09-27 | 5.13 | 5.956 | 1.584 | 3.168 | 1.79 |
2019-09-30 | 5.02 | 5.971 | -2.144 | 3.509 | 1.79 |
2019-10-08 | 4.97 | 5.984 | -0.996 | 3.187 | 1.80 |
2019-10-09 | 5.03 | 5.994 | 1.207 | 2.414 | 1.80 |
2019-10-10 | 5.13 | 6.003 | 1.988 | 2.187 | 1.80 |
2019-10-11 | 5.26 | 6.017 | 2.534 | 3.119 | 1.81 |
2019-10-14 | 5.28 | 6.026 | 0.380 | 2.091 | 1.81 |
2019-10-15 | 5.03 | 6.044 | -4.735 | 4.167 | 1.81 |
2019-10-16 | 4.96 | 6.053 | -1.392 | 2.386 | 1.82 |
2019-10-17 | 5.01 | 6.061 | 1.008 | 1.815 | 1.82 |
2019-10-18 | 4.85 | 6.078 | -3.194 | 4.192 | 1.82 |
2019-10-21 | 4.9 | 6.092 | 1.031 | 3.505 | 1.83 |
2019-10-22 | 4.96 | 6.102 | 1.224 | 2.245 | 1.83 |
2019-10-23 | 4.91 | 6.110 | -1.008 | 2.016 | 1.83 |
2019-10-24 | 4.87 | 6.117 | -0.815 | 1.833 | 1.84 |
2019-10-25 | 4.93 | 6.127 | 1.232 | 2.464 | 1.84 |
2019-10-28 | 5.28 | 6.148 | 7.099 | 4.665 | 1.84 |
2019-10-29 | 5.08 | 6.168 | -3.788 | 4.735 | 1.85 |
2019-10-30 | 5.03 | 6.182 | -0.984 | 3.346 | 1.85 |
2019-10-31 | 4.93 | 6.194 | -1.988 | 2.982 | 1.86 |
2019-11-01 | 5 | 6.205 | 1.420 | 2.637 | 1.86 |
2019-11-04 | 4.95 | 6.214 | -1.000 | 2.200 | 1.86 |
2019-11-05 | 4.91 | 6.224 | -0.808 | 2.424 | 1.87 |
2019-11-06 | 4.85 | 6.232 | -1.222 | 2.037 | 1.87 |
2019-11-07 | 4.88 | 6.240 | 0.619 | 1.856 | 1.87 |
2019-11-08 | 4.86 | 6.247 | -0.410 | 1.639 | 1.87 |
2019-11-11 | 4.67 | 6.259 | -3.909 | 3.292 | 1.88 |
2019-11-12 | 4.72 | 6.270 | 1.071 | 2.784 | 1.88 |
2019-11-13 | 4.69 | 6.280 | -0.636 | 2.542 | 1.88 |
2019-11-14 | 4.67 | 6.286 | -0.426 | 1.493 | 1.89 |
2019-11-15 | 4.55 | 6.297 | -2.570 | 2.998 | 1.89 |
2019-11-18 | 4.62 | 6.306 | 1.538 | 2.198 | 1.89 |
2019-11-19 | 4.78 | 6.326 | 3.463 | 4.978 | 1.90 |
2019-11-20 | 4.74 | 6.335 | -0.837 | 2.301 | 1.90 |
2019-11-21 | 4.86 | 6.349 | 2.532 | 3.376 | 1.90 |
2019-11-22 | 4.88 | 6.359 | 0.412 | 2.469 | 1.91 |
2019-11-25 | 4.84 | 6.373 | -0.820 | 3.484 | 1.91 |
2019-11-26 | 4.83 | 6.380 | -0.207 | 1.860 | 1.91 |
2019-11-27 | 4.78 | 6.387 | -1.035 | 1.656 | 1.92 |
2019-11-28 | 4.69 | 6.399 | -1.883 | 3.138 | 1.92 |
2019-11-29 | 4.78 | 6.415 | 1.919 | 4.051 | 1.92 |
2019-12-02 | 4.72 | 6.424 | -1.255 | 2.301 | 1.93 |
2019-12-03 | 4.74 | 6.430 | 0.424 | 1.483 | 1.93 |
2019-12-04 | 4.74 | 6.436 | 0.000 | 1.477 | 1.93 |
2019-12-05 | 4.82 | 6.444 | 1.688 | 2.110 | 1.93 |
2019-12-06 | 4.85 | 6.450 | 0.622 | 1.452 | 1.94 |
2019-12-09 | 4.88 | 6.455 | 0.619 | 1.237 | 1.94 |
2019-12-10 | 5.13 | 6.484 | 5.123 | 6.762 | 1.95 |
2019-12-11 | 5.64 | 6.502 | 9.942 | 3.899 | 1.95 |
2019-12-12 | 5.38 | 6.524 | -4.610 | 4.787 | 1.96 |
2019-12-13 | 5.38 | 6.539 | 0.000 | 3.346 | 1.96 |
2019-12-16 | 5.48 | 6.555 | 1.859 | 3.532 | 1.97 |
2019-12-17 | 6.03 | 6.582 | 10.036 | 5.292 | 1.97 |
2019-12-18 | 6.18 | 6.618 | 2.488 | 6.965 | 1.99 |
2019-12-19 | 6.39 | 6.655 | 3.398 | 6.958 | 2.00 |
2019-12-20 | 6.23 | 6.681 | -2.504 | 5.008 | 2.00 |
2019-12-23 | 5.85 | 6.716 | -6.100 | 7.223 | 2.01 |
2019-12-24 | 6.01 | 6.735 | 2.735 | 3.932 | 2.02 |
2019-12-25 | 6.28 | 6.762 | 4.493 | 4.992 | 2.03 |
2019-12-26 | 6.24 | 6.781 | -0.637 | 3.662 | 2.03 |
2019-12-27 | 5.99 | 6.805 | -4.006 | 4.968 | 2.04 |
2019-12-30 | 5.99 | 6.825 | 0.000 | 4.007 | 2.05 |
2019-12-31 | 5.91 | 6.846 | -1.336 | 4.174 | 2.05 |
2020-01-02 | 6.26 | 6.883 | 5.922 | 7.107 | 2.06 |
2020-01-03 | 6.17 | 6.901 | -1.438 | 3.514 | 2.07 |
2020-01-06 | 6.39 | 6.955 | 3.566 | 10.049 | 2.09 |
2020-01-07 | 6.85 | 7.015 | 7.199 | 10.485 | 2.10 |
2020-01-08 | 6.53 | 7.042 | -4.672 | 5.109 | 2.11 |
2020-01-09 | 6.5 | 7.075 | -0.459 | 5.972 | 2.12 |
2020-01-10 | 6.38 | 7.089 | -1.846 | 2.769 | 2.13 |
2020-01-13 | 6.62 | 7.133 | 3.762 | 7.994 | 2.14 |
2020-01-14 | 6.99 | 7.203 | 5.589 | 11.934 | 2.16 |
2020-01-15 | 7.08 | 7.244 | 1.288 | 7.010 | 2.17 |
2020-01-16 | 6.92 | 7.266 | -2.260 | 3.672 | 2.18 |
2020-01-17 | 6.74 | 7.285 | -2.601 | 3.468 | 2.19 |
2020-01-20 | 6.82 | 7.302 | 1.187 | 2.967 | 2.19 |
2020-01-21 | 6.8 | 7.330 | -0.293 | 4.985 | 2.20 |
2020-01-22 | 7.15 | 7.363 | 5.147 | 5.441 | 2.21 |
2020-01-23 | 6.67 | 7.402 | -6.713 | 7.133 | 2.22 |
2020-02-03 | 6 | 7.402 | -10.045 | 0.000 | 2.22 |
2020-02-04 | 5.69 | 7.437 | -5.167 | 7.333 | 2.23 |
2020-02-05 | 5.75 | 7.459 | 1.054 | 4.569 | 2.24 |
2020-02-06 | 6.07 | 7.515 | 5.565 | 11.130 | 2.25 |
2020-02-07 | 6.1 | 7.539 | 0.494 | 4.778 | 2.26 |
2020-02-10 | 6.12 | 7.559 | 0.328 | 3.770 | 2.27 |
2020-02-11 | 5.95 | 7.576 | -2.778 | 3.595 | 2.27 |
2020-02-12 | 6.3 | 7.618 | 5.882 | 7.899 | 2.29 |
2020-02-13 | 6.22 | 7.639 | -1.270 | 3.968 | 2.29 |
2020-02-14 | 6.16 | 7.660 | -0.965 | 4.180 | 2.30 |
2020-02-17 | 6.35 | 7.677 | 3.084 | 3.247 | 2.30 |
2020-02-18 | 6.52 | 7.698 | 2.677 | 3.780 | 2.31 |
2020-02-19 | 6.39 | 7.716 | -1.994 | 3.528 | 2.31 |
2020-02-20 | 6.4 | 7.735 | 0.156 | 3.443 | 2.32 |
2020-02-21 | 6.56 | 7.759 | 2.500 | 4.375 | 2.33 |
2020-02-24 | 6.8 | 7.781 | 3.659 | 3.963 | 2.33 |
2020-02-25 | 6.7 | 7.816 | -1.471 | 6.176 | 2.34 |
2020-02-26 | 6.5 | 7.876 | -2.985 | 11.194 | 2.36 |
2020-02-27 | 6.36 | 7.901 | -2.154 | 4.615 | 2.37 |
2020-02-28 | 5.73 | 7.933 | -9.906 | 6.761 | 2.38 |
2020-03-02 | 5.98 | 7.964 | 4.363 | 6.108 | 2.39 |
2020-03-03 | 6.11 | 7.990 | 2.174 | 5.184 | 2.40 |
2020-03-04 | 6.06 | 8.009 | -0.818 | 3.764 | 2.40 |
2020-03-05 | 6.08 | 8.026 | 0.330 | 3.465 | 2.41 |
2020-03-06 | 5.96 | 8.035 | -1.974 | 1.809 | 2.41 |
2020-03-09 | 5.61 | 8.058 | -5.872 | 4.866 | 2.42 |
2020-03-10 | 5.8 | 8.091 | 3.387 | 6.774 | 2.43 |
2020-03-11 | 5.64 | 8.114 | -2.759 | 5.000 | 2.43 |
2020-03-12 | 5.7 | 8.136 | 1.064 | 4.610 | 2.44 |
2020-03-13 | 5.66 | 8.165 | -0.702 | 6.140 | 2.45 |
2020-03-16 | 5.29 | 8.203 | -6.537 | 8.481 | 2.46 |
2020-03-17 | 5.21 | 8.235 | -1.512 | 7.372 | 2.47 |
2020-03-18 | 5.09 | 8.254 | -2.303 | 4.607 | 2.48 |
2020-03-19 | 5.16 | 8.275 | 1.375 | 4.715 | 2.48 |
2020-03-20 | 5.19 | 8.287 | 0.581 | 2.907 | 2.49 |
2020-03-23 | 4.96 | 8.302 | -4.432 | 3.661 | 2.49 |
2020-03-24 | 5.05 | 8.319 | 1.815 | 4.032 | 2.50 |
2020-03-25 | 5.18 | 8.327 | 2.574 | 1.782 | 2.50 |
2020-03-26 | 5.06 | 8.337 | -2.317 | 2.510 | 2.50 |
2020-03-27 | 5.06 | 8.348 | 0.000 | 2.569 | 2.50 |
2020-03-30 | 4.91 | 8.362 | -2.964 | 3.360 | 2.51 |
2020-03-31 | 4.88 | 8.371 | -0.611 | 2.240 | 2.51 |
2020-04-01 | 4.91 | 8.383 | 0.615 | 2.869 | 2.51 |
2020-04-02 | 5.12 | 8.403 | 4.277 | 4.684 | 2.52 |
2020-04-03 | 5.05 | 8.413 | -1.367 | 2.344 | 2.52 |
2020-04-07 | 5.23 | 8.427 | 3.564 | 3.168 | 2.53 |
2020-04-08 | 5.35 | 8.445 | 2.294 | 4.207 | 2.53 |
2020-04-09 | 5.36 | 8.454 | 0.187 | 1.869 | 2.54 |
2020-04-10 | 5.01 | 8.479 | -6.530 | 6.157 | 2.54 |
2020-04-13 | 4.89 | 8.488 | -2.395 | 2.196 | 2.55 |
2020-04-14 | 4.95 | 8.493 | 1.227 | 1.227 | 2.55 |
2020-04-15 | 4.88 | 8.502 | -1.414 | 2.222 | 2.55 |
2020-04-16 | 4.92 | 8.512 | 0.820 | 2.254 | 2.55 |
2020-04-17 | 4.93 | 8.520 | 0.203 | 2.033 | 2.56 |
2020-04-20 | 4.95 | 8.524 | 0.406 | 1.014 | 2.56 |
2020-04-21 | 4.91 | 8.533 | -0.808 | 2.222 | 2.56 |
2020-04-22 | 4.91 | 8.539 | 0.000 | 1.426 | 2.56 |
2020-04-23 | 4.85 | 8.547 | -1.222 | 2.037 | 2.56 |
2020-04-24 | 4.7 | 8.560 | -3.093 | 3.299 | 2.57 |
2020-04-27 | 4.66 | 8.570 | -0.851 | 2.553 | 2.57 |
2020-04-28 | 4.47 | 8.600 | -4.077 | 7.940 | 2.58 |
2020-04-29 | 4.37 | 8.611 | -2.237 | 3.132 | 2.58 |
2020-04-30 | 4.55 | 8.627 | 4.119 | 4.119 | 2.59 |
2020-05-06 | 4.68 | 8.646 | 2.857 | 4.835 | 2.59 |
2020-05-07 | 4.63 | 8.658 | -1.068 | 3.205 | 2.60 |
2020-05-08 | 4.67 | 8.665 | 0.864 | 1.728 | 2.60 |
2020-05-11 | 4.67 | 8.675 | 0.000 | 2.570 | 2.60 |
2020-05-12 | 4.61 | 8.687 | -1.285 | 3.212 | 2.61 |
2020-05-13 | 4.69 | 8.697 | 1.735 | 2.603 | 2.61 |
2020-05-14 | 4.65 | 8.704 | -0.853 | 1.706 | 2.61 |
2020-05-15 | 4.71 | 8.712 | 1.290 | 2.151 | 2.61 |
2020-05-18 | 4.65 | 8.733 | -1.274 | 5.308 | 2.62 |
2020-05-19 | 4.86 | 8.755 | 4.516 | 5.376 | 2.63 |
2020-05-20 | 5.13 | 8.797 | 5.556 | 9.877 | 2.64 |
2020-05-21 | 5.02 | 8.818 | -2.144 | 5.068 | 2.65 |
2020-05-22 | 4.85 | 8.842 | -3.386 | 5.976 | 2.65 |
2020-05-25 | 4.7 | 8.864 | -3.093 | 5.567 | 2.66 |
2020-05-26 | 4.76 | 8.871 | 1.277 | 1.702 | 2.66 |
2020-05-27 | 4.68 | 8.881 | -1.681 | 2.731 | 2.66 |
2020-05-28 | 4.66 | 8.895 | -0.427 | 3.419 | 2.67 |
2020-05-29 | 4.75 | 8.909 | 1.931 | 3.648 | 2.67 |
2020-06-01 | 4.94 | 8.925 | 4.000 | 3.789 | 2.68 |
2020-06-02 | 5.08 | 8.941 | 2.834 | 3.846 | 2.68 |
2020-06-03 | 4.99 | 8.955 | -1.772 | 3.346 | 2.69 |
2020-06-04 | 4.98 | 8.966 | -0.200 | 2.605 | 2.69 |
2020-06-05 | 5.05 | 8.979 | 1.406 | 3.213 | 2.69 |
2020-06-08 | 5.04 | 8.986 | -0.198 | 1.584 | 2.70 |
2020-06-09 | 5.01 | 8.994 | -0.595 | 1.984 | 2.70 |
2020-06-10 | 5.05 | 9.002 | 0.798 | 1.796 | 2.70 |
2020-06-11 | 5.16 | 9.014 | 2.178 | 2.772 | 2.70 |
2020-06-12 | 5.08 | 9.024 | -1.550 | 2.519 | 2.71 |
2020-06-15 | 4.9 | 9.037 | -3.543 | 3.150 | 2.71 |
2020-06-16 | 4.92 | 9.046 | 0.408 | 2.041 | 2.71 |
2020-06-17 | 4.83 | 9.059 | -1.829 | 3.455 | 2.72 |
2020-06-18 | 4.82 | 9.066 | -0.207 | 1.656 | 2.72 |
2020-06-19 | 4.83 | 9.070 | 0.207 | 1.037 | 2.72 |
2020-06-22 | 4.81 | 9.075 | -0.414 | 1.242 | 2.72 |
2020-06-23 | 4.75 | 9.084 | -1.247 | 2.079 | 2.73 |
2020-06-24 | 4.7 | 9.090 | -1.053 | 1.684 | 2.73 |
2020-06-29 | 4.62 | 9.099 | -1.702 | 2.340 | 2.73 |
2020-06-30 | 4.74 | 9.109 | 2.597 | 2.597 | 2.73 |
2020-07-01 | 4.7 | 9.116 | -0.844 | 1.688 | 2.73 |
2020-07-02 | 4.86 | 9.133 | 3.404 | 4.255 | 2.74 |
2020-07-03 | 4.87 | 9.141 | 0.206 | 1.852 | 2.74 |
2020-07-06 | 5.12 | 9.157 | 5.133 | 3.696 | 2.75 |
2020-07-07 | 5.15 | 9.170 | 0.586 | 3.125 | 2.75 |
2020-07-08 | 5.23 | 9.183 | 1.553 | 2.913 | 2.75 |
2020-07-09 | 5.39 | 9.200 | 3.059 | 3.824 | 2.76 |
2020-07-10 | 5.26 | 9.214 | -2.412 | 3.340 | 2.76 |
2020-07-13 | 5.44 | 9.226 | 3.422 | 2.471 | 2.77 |
2020-07-14 | 5.39 | 9.256 | -0.919 | 6.801 | 2.78 |
2020-07-15 | 5.13 | 9.285 | -4.824 | 6.679 | 2.79 |
2020-07-16 | 4.9 | 9.310 | -4.483 | 6.238 | 2.79 |
2020-07-17 | 4.8 | 9.330 | -2.041 | 4.898 | 2.80 |
2020-07-20 | 4.97 | 9.344 | 3.542 | 3.333 | 2.80 |
2020-07-21 | 4.96 | 9.355 | -0.201 | 2.817 | 2.81 |
2020-07-22 | 4.94 | 9.365 | -0.403 | 2.419 | 2.81 |
2020-07-23 | 4.85 | 9.382 | -1.822 | 4.251 | 2.81 |
2020-07-24 | 4.99 | 9.424 | 2.887 | 10.103 | 2.83 |
2020-07-27 | 4.98 | 9.439 | -0.200 | 3.607 | 2.83 |
2020-07-28 | 5.1 | 9.456 | 2.410 | 4.016 | 2.84 |
2020-07-29 | 5.14 | 9.467 | 0.784 | 2.549 | 2.84 |
2020-07-30 | 5.02 | 9.480 | -2.335 | 3.113 | 2.84 |
2020-07-31 | 5.06 | 9.491 | 0.797 | 2.590 | 2.85 |
2020-08-03 | 5.16 | 9.502 | 1.976 | 2.372 | 2.85 |
2020-08-04 | 5.12 | 9.511 | -0.775 | 2.132 | 2.85 |
2020-08-05 | 5.11 | 9.523 | -0.195 | 2.930 | 2.86 |
2020-08-06 | 5.13 | 9.532 | 0.391 | 2.153 | 2.86 |
2020-08-07 | 4.99 | 9.547 | -2.729 | 3.509 | 2.86 |
2020-08-10 | 5.08 | 9.562 | 1.804 | 3.607 | 2.87 |
2020-08-11 | 4.92 | 9.578 | -3.150 | 3.937 | 2.87 |
2020-08-12 | 4.9 | 9.589 | -0.407 | 2.642 | 2.88 |
2020-08-13 | 4.92 | 9.602 | 0.408 | 3.265 | 2.88 |
2020-08-14 | 4.98 | 9.611 | 1.220 | 2.033 | 2.88 |
2020-08-17 | 5.05 | 9.620 | 1.406 | 2.209 | 2.89 |
2020-08-18 | 5.08 | 9.627 | 0.594 | 1.584 | 2.89 |
2020-08-19 | 5.02 | 9.635 | -1.181 | 1.969 | 2.89 |
2020-08-20 | 5.02 | 9.645 | 0.000 | 2.390 | 2.89 |
2020-08-21 | 5.04 | 9.651 | 0.398 | 1.394 | 2.90 |
2020-08-24 | 5.11 | 9.668 | 1.389 | 3.968 | 2.90 |
2020-08-25 | 5.36 | 9.698 | 4.892 | 6.654 | 2.91 |
2020-08-26 | 5.24 | 9.720 | -2.239 | 5.037 | 2.92 |
2020-08-27 | 5.53 | 9.756 | 5.534 | 7.824 | 2.93 |
2020-08-28 | 5.44 | 9.767 | -1.627 | 2.532 | 2.93 |
2020-08-31 | 5.26 | 9.792 | -3.309 | 5.699 | 2.94 |
2020-09-01 | 5.47 | 9.822 | 3.992 | 6.464 | 2.95 |
2020-09-02 | 5.74 | 9.873 | 4.936 | 10.786 | 2.96 |
2020-09-03 | 5.84 | 9.902 | 1.742 | 5.923 | 2.97 |
2020-09-04 | 6.08 | 9.945 | 4.110 | 8.562 | 2.98 |
2020-09-07 | 6.1 | 9.989 | 0.329 | 8.553 | 3.00 |
2020-09-08 | 6.74 | 10.070 | 10.492 | 14.426 | 3.02 |
2020-09-09 | 5.85 | 10.131 | -13.205 | 12.611 | 3.04 |
2020-09-10 | 5.5 | 10.185 | -5.983 | 11.795 | 3.06 |
2020-09-11 | 5.62 | 10.225 | 2.182 | 8.364 | 3.07 |
2020-09-14 | 5.88 | 10.256 | 4.626 | 6.406 | 3.08 |
2020-09-15 | 5.71 | 10.279 | -2.891 | 4.762 | 3.08 |
2020-09-16 | 5.56 | 10.302 | -2.627 | 5.079 | 3.09 |
2020-09-17 | 5.56 | 10.319 | 0.000 | 3.597 | 3.10 |
2020-09-18 | 5.55 | 10.335 | -0.180 | 3.597 | 3.10 |
2020-09-21 | 5.61 | 10.351 | 1.081 | 3.423 | 3.11 |
2020-09-22 | 5.41 | 10.370 | -3.565 | 4.100 | 3.11 |
2020-09-23 | 5.47 | 10.381 | 1.109 | 2.403 | 3.11 |
2020-09-24 | 5.17 | 10.404 | -5.484 | 5.302 | 3.12 |
2020-09-25 | 5.11 | 10.419 | -1.161 | 3.675 | 3.13 |
2020-09-28 | 5.08 | 10.429 | -0.587 | 2.153 | 3.13 |
2020-09-29 | 5.14 | 10.437 | 1.181 | 1.969 | 3.13 |
2020-09-30 | 5.13 | 10.446 | -0.195 | 2.140 | 3.13 |
2020-10-09 | 5.29 | 10.455 | 3.119 | 1.949 | 3.14 |
2020-10-12 | 5.51 | 10.471 | 4.159 | 3.592 | 3.14 |
2020-10-13 | 5.55 | 10.480 | 0.726 | 1.996 | 3.14 |
2020-10-14 | 5.45 | 10.497 | -1.802 | 3.604 | 3.15 |
2020-10-15 | 5.36 | 10.511 | -1.651 | 3.119 | 3.15 |
2020-10-16 | 5.47 | 10.523 | 2.052 | 2.799 | 3.16 |
2020-10-19 | 5.5 | 10.539 | 0.548 | 3.473 | 3.16 |
2020-10-20 | 5.68 | 10.559 | 3.273 | 4.182 | 3.17 |
2020-10-21 | 5.58 | 10.574 | -1.761 | 3.169 | 3.17 |
2020-10-22 | 5.7 | 10.599 | 2.151 | 5.197 | 3.18 |
2020-10-23 | 5.56 | 10.620 | -2.456 | 4.561 | 3.19 |
2020-10-26 | 5.6 | 10.633 | 0.719 | 2.878 | 3.19 |
2020-10-27 | 5.73 | 10.656 | 2.321 | 4.821 | 3.20 |
2020-10-28 | 5.83 | 10.678 | 1.745 | 4.538 | 3.20 |
2020-10-29 | 5.71 | 10.692 | -2.058 | 2.916 | 3.21 |
2020-10-30 | 5.39 | 10.724 | -5.604 | 7.005 | 3.22 |
2020-11-02 | 5.39 | 10.741 | 0.000 | 3.896 | 3.22 |
2020-11-03 | 5.95 | 10.817 | 10.390 | 15.213 | 3.24 |
2020-11-04 | 5.87 | 10.840 | -1.345 | 4.874 | 3.25 |
2020-11-05 | 5.92 | 10.860 | 0.852 | 3.918 | 3.26 |
2020-11-06 | 5.85 | 10.879 | -1.182 | 3.885 | 3.26 |
2020-11-09 | 5.92 | 10.893 | 1.197 | 2.906 | 3.27 |
2020-11-10 | 5.77 | 10.910 | -2.534 | 3.547 | 3.27 |
2020-11-11 | 5.51 | 10.935 | -4.506 | 5.373 | 3.28 |
2020-11-12 | 5.48 | 10.956 | -0.544 | 4.719 | 3.29 |
2020-11-13 | 5.5 | 10.970 | 0.365 | 3.102 | 3.29 |
2020-11-16 | 5.48 | 10.980 | -0.364 | 2.000 | 3.29 |
2020-11-17 | 5.38 | 10.995 | -1.825 | 3.467 | 3.30 |
2020-11-18 | 5.48 | 11.007 | 1.859 | 2.602 | 3.30 |
2020-11-19 | 5.45 | 11.014 | -0.547 | 1.642 | 3.30 |
2020-11-20 | 5.38 | 11.024 | -1.284 | 2.202 | 3.31 |
2020-11-23 | 5.39 | 11.034 | 0.186 | 2.230 | 3.31 |
2020-11-24 | 5.36 | 11.044 | -0.557 | 2.226 | 3.31 |
2020-11-25 | 5.24 | 11.056 | -2.239 | 2.612 | 3.32 |
2020-11-26 | 5.16 | 11.068 | -1.527 | 2.863 | 3.32 |
2020-11-27 | 5.13 | 11.080 | -0.581 | 2.713 | 3.32 |
2020-11-30 | 5.22 | 11.093 | 1.754 | 3.119 | 3.33 |
2020-12-01 | 5.24 | 11.107 | 0.383 | 3.065 | 3.33 |
2020-12-02 | 5.14 | 11.119 | -1.908 | 2.863 | 3.34 |
2020-12-03 | 5.1 | 11.125 | -0.778 | 1.362 | 3.34 |
2020-12-04 | 5.01 | 11.134 | -1.765 | 2.353 | 3.34 |
2020-12-07 | 4.96 | 11.144 | -0.998 | 2.196 | 3.34 |
2020-12-08 | 5.15 | 11.163 | 3.831 | 4.637 | 3.35 |
2020-12-09 | 5 | 11.171 | -2.913 | 1.748 | 3.35 |
2020-12-10 | 5.11 | 11.185 | 2.200 | 3.400 | 3.36 |
2020-12-11 | 5.01 | 11.197 | -1.957 | 2.935 | 3.36 |
2020-12-14 | 5.07 | 11.207 | 1.198 | 2.196 | 3.36 |
2020-12-15 | 5.07 | 11.213 | 0.000 | 1.578 | 3.36 |
2020-12-16 | 4.96 | 11.226 | -2.170 | 2.959 | 3.37 |
2020-12-17 | 4.85 | 11.247 | -2.218 | 5.242 | 3.37 |
2020-12-18 | 4.8 | 11.258 | -1.031 | 2.680 | 3.38 |
2020-12-21 | 4.85 | 11.264 | 1.042 | 1.667 | 3.38 |
2020-12-22 | 4.9 | 11.281 | 1.031 | 4.124 | 3.38 |
2020-12-23 | 4.84 | 11.293 | -1.224 | 3.061 | 3.39 |
2020-12-24 | 4.66 | 11.308 | -3.719 | 3.719 | 3.39 |
2020-12-25 | 4.68 | 11.313 | 0.429 | 1.288 | 3.39 |
2020-12-28 | 4.59 | 11.326 | -1.923 | 3.419 | 3.40 |
2020-12-29 | 4.67 | 11.339 | 1.743 | 3.268 | 3.40 |
2020-12-30 | 4.64 | 11.347 | -0.642 | 2.141 | 3.40 |
2020-12-31 | 4.67 | 11.359 | 0.647 | 3.017 | 3.41 |
2021-01-04 | 4.64 | 11.369 | -0.642 | 2.784 | 3.41 |
2021-01-05 | 4.48 | 11.386 | -3.448 | 4.526 | 3.42 |
2021-01-06 | 4.39 | 11.402 | -2.009 | 4.241 | 3.42 |
2021-01-07 | 4.19 | 11.422 | -4.556 | 5.695 | 3.43 |
2021-01-08 | 4.31 | 11.444 | 2.864 | 6.205 | 3.43 |
2021-01-11 | 4.22 | 11.460 | -2.088 | 4.408 | 3.44 |
2021-01-12 | 4.3 | 11.474 | 1.896 | 4.028 | 3.44 |
2021-01-13 | 4.2 | 11.485 | -2.326 | 3.256 | 3.45 |
2021-01-14 | 4.26 | 11.495 | 1.429 | 2.619 | 3.45 |
2021-01-15 | 4.34 | 11.504 | 1.878 | 2.582 | 3.45 |
2021-01-18 | 4.35 | 11.512 | 0.230 | 2.074 | 3.45 |
2021-01-19 | 4.41 | 11.526 | 1.379 | 3.908 | 3.46 |
2021-01-20 | 4.34 | 11.537 | -1.587 | 3.175 | 3.46 |
2021-01-21 | 4.35 | 11.547 | 0.230 | 2.765 | 3.46 |
2021-01-22 | 4.25 | 11.560 | -2.299 | 3.678 | 3.47 |
2021-01-25 | 4.04 | 11.579 | -4.941 | 5.412 | 3.47 |
2021-01-26 | 4.09 | 11.601 | 1.238 | 6.683 | 3.48 |
2021-01-27 | 4.09 | 11.610 | 0.000 | 2.445 | 3.48 |
2021-01-28 | 4.09 | 11.624 | 0.000 | 4.156 | 3.49 |
2021-01-29 | 3.86 | 11.650 | -5.623 | 8.068 | 3.49 |
2021-02-01 | 3.97 | 11.669 | 2.850 | 5.699 | 3.50 |
2021-02-02 | 3.94 | 11.684 | -0.756 | 4.786 | 3.51 |
2021-02-03 | 3.8 | 11.701 | -3.553 | 5.330 | 3.51 |
2021-02-04 | 3.64 | 11.717 | -4.211 | 5.263 | 3.52 |
2021-02-05 | 3.63 | 11.737 | -0.275 | 6.593 | 3.52 |
2021-02-08 | 3.64 | 11.748 | 0.275 | 3.581 | 3.52 |
2021-02-09 | 3.73 | 11.760 | 2.473 | 3.846 | 3.53 |
2021-02-10 | 3.74 | 11.768 | 0.268 | 2.413 | 3.53 |
2021-02-18 | 3.89 | 11.779 | 4.011 | 3.476 | 3.53 |
2021-02-19 | 4.02 | 11.793 | 3.342 | 4.113 | 3.54 |
2021-02-22 | 4.12 | 11.805 | 2.488 | 3.731 | 3.54 |
2021-02-23 | 4.01 | 11.818 | -2.670 | 3.641 | 3.55 |
2021-02-24 | 4.08 | 11.829 | 1.746 | 3.242 | 3.55 |
2021-02-25 | 4.02 | 11.839 | -1.471 | 3.186 | 3.55 |
2021-02-26 | 4.03 | 11.851 | 0.249 | 3.483 | 3.56 |
2021-03-01 | 4.14 | 11.860 | 2.730 | 2.481 | 3.56 |
2021-03-02 | 4.09 | 11.869 | -1.208 | 2.657 | 3.56 |
2021-03-03 | 4.11 | 11.875 | 0.489 | 1.956 | 3.56 |
2021-03-04 | 4.09 | 11.880 | -0.487 | 1.460 | 3.56 |
2021-03-05 | 4.19 | 11.887 | 2.445 | 1.956 | 3.57 |
2021-03-08 | 4.13 | 11.896 | -1.432 | 2.625 | 3.57 |
2021-03-09 | 4.01 | 11.912 | -2.906 | 4.600 | 3.57 |
2021-03-10 | 3.94 | 11.926 | -1.746 | 4.489 | 3.58 |
2021-03-11 | 3.99 | 11.937 | 1.269 | 3.299 | 3.58 |
2021-03-12 | 3.99 | 11.945 | 0.000 | 2.256 | 3.58 |
2021-03-15 | 4 | 11.953 | 0.251 | 2.506 | 3.59 |
2021-03-16 | 4.1 | 11.963 | 2.500 | 3.000 | 3.59 |
2021-03-17 | 4.05 | 11.971 | -1.220 | 2.195 | 3.59 |
2021-03-18 | 4 | 11.978 | -1.235 | 2.222 | 3.59 |
2021-03-19 | 4 | 11.986 | 0.000 | 2.250 | 3.60 |
2021-03-22 | 4.03 | 11.992 | 0.750 | 1.750 | 3.60 |
2021-03-23 | 4.02 | 12.007 | -0.248 | 4.467 | 3.60 |
2021-03-24 | 4.01 | 12.021 | -0.249 | 4.229 | 3.61 |
2021-03-25 | 4.22 | 12.049 | 5.237 | 7.980 | 3.61 |
2021-03-26 | 4.14 | 12.056 | -1.896 | 2.133 | 3.62 |
2021-03-29 | 4.06 | 12.069 | -1.932 | 3.865 | 3.62 |
2021-03-30 | 3.87 | 12.086 | -4.680 | 5.172 | 3.63 |
2021-03-31 | 3.87 | 12.091 | 0.000 | 1.550 | 3.63 |
2021-04-01 | 3.87 | 12.095 | 0.000 | 1.292 | 3.63 |
2021-04-02 | 3.9 | 12.101 | 0.775 | 1.809 | 3.63 |
2021-04-06 | 3.91 | 12.104 | 0.256 | 1.026 | 3.63 |
2021-04-07 | 3.93 | 12.110 | 0.512 | 1.790 | 3.63 |
2021-04-08 | 3.89 | 12.114 | -1.018 | 1.272 | 3.63 |
2021-04-09 | 3.88 | 12.118 | -0.257 | 1.285 | 3.64 |
2021-04-12 | 3.85 | 12.124 | -0.773 | 1.804 | 3.64 |
2021-04-13 | 3.82 | 12.131 | -0.779 | 2.078 | 3.64 |
2021-04-14 | 3.83 | 12.137 | 0.262 | 2.094 | 3.64 |
2021-04-15 | 3.88 | 12.144 | 1.305 | 2.089 | 3.64 |
2021-04-16 | 3.95 | 12.154 | 1.804 | 3.093 | 3.65 |
2021-04-19 | 4 | 12.160 | 1.266 | 1.772 | 3.65 |
2021-04-20 | 3.97 | 12.166 | -0.750 | 1.750 | 3.65 |
2021-04-21 | 3.91 | 12.174 | -1.511 | 2.519 | 3.65 |
2021-04-22 | 3.91 | 12.178 | 0.000 | 1.279 | 3.65 |
2021-04-23 | 3.88 | 12.184 | -0.767 | 1.790 | 3.66 |
2021-04-26 | 3.93 | 12.194 | 1.289 | 2.835 | 3.66 |
2021-04-27 | 3.81 | 12.204 | -3.053 | 3.308 | 3.66 |
2021-04-28 | 3.84 | 12.212 | 0.787 | 2.625 | 3.66 |
2021-04-29 | 3.87 | 12.222 | 0.781 | 2.865 | 3.67 |
2021-04-30 | 3.81 | 12.231 | -1.550 | 2.842 | 3.67 |
2021-05-06 | 3.83 | 12.236 | 0.525 | 1.575 | 3.67 |
2021-05-07 | 3.9 | 12.244 | 1.828 | 2.611 | 3.67 |
2021-05-10 | 4.03 | 12.253 | 3.333 | 2.564 | 3.68 |
2021-05-11 | 3.98 | 12.262 | -1.241 | 2.730 | 3.68 |
2021-05-12 | 4.02 | 12.269 | 1.005 | 2.010 | 3.68 |
2021-05-13 | 4.05 | 12.278 | 0.746 | 2.736 | 3.68 |
2021-05-14 | 4.15 | 12.291 | 2.469 | 3.704 | 3.69 |
2021-05-17 | 4.06 | 12.301 | -2.169 | 3.133 | 3.69 |
2021-05-18 | 4.12 | 12.314 | 1.478 | 3.695 | 3.69 |
2021-05-19 | 4.2 | 12.331 | 1.942 | 4.854 | 3.70 |
2021-05-20 | 4.11 | 12.337 | -2.143 | 1.905 | 3.70 |
2021-05-21 | 4.07 | 12.346 | -0.973 | 2.433 | 3.70 |
2021-05-24 | 4.8 | 12.423 | 17.936 | 19.410 | 3.73 |
2021-05-25 | 5.59 | 12.522 | 16.458 | 21.250 | 3.76 |
2021-05-26 | 5.61 | 12.575 | 0.358 | 11.270 | 3.77 |
2021-05-27 | 6.35 | 12.674 | 13.191 | 18.717 | 3.80 |
2021-05-28 | 6.42 | 12.730 | 1.102 | 10.394 | 3.82 |
2021-05-31 | 6.81 | 12.774 | 6.075 | 7.788 | 3.83 |
2021-06-01 | 6.51 | 12.808 | -4.405 | 6.314 | 3.84 |
2021-06-02 | 6.71 | 12.834 | 3.072 | 4.608 | 3.85 |
2021-06-03 | 5.95 | 12.883 | -11.326 | 9.836 | 3.86 |
2021-06-04 | 5.73 | 12.922 | -3.697 | 8.235 | 3.88 |
2021-06-07 | 6.1 | 12.970 | 6.457 | 9.424 | 3.89 |
2021-06-08 | 7.32 | 13.082 | 20.000 | 18.361 | 3.92 |
2021-06-09 | 7.13 | 13.120 | -2.596 | 6.421 | 3.94 |
2021-06-10 | 8.56 | 13.265 | 20.056 | 20.337 | 3.98 |
2021-06-11 | 8.85 | 13.342 | 3.388 | 10.397 | 4.00 |
2021-06-15 | 9.39 | 13.470 | 6.102 | 16.384 | 4.04 |
2021-06-16 | 8.61 | 13.585 | -8.307 | 16.081 | 4.08 |
2021-06-21 | 8.79 | 13.585 | 2.091 | 0.000 | 4.08 |