收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-03 | 7.56 | 0 | 0 | 0 | 0 |
2018-05-03 | 7.55 | 0.016 | -0.132 | 2.513 | 0.00 |
2018-05-04 | 7.48 | 0.028 | -0.927 | 1.987 | 0.01 |
2018-05-07 | 7.49 | 0.039 | 0.134 | 1.738 | 0.01 |
2018-05-08 | 7.48 | 0.084 | -0.134 | 7.210 | 0.03 |
2018-05-09 | 7.44 | 0.096 | -0.535 | 1.872 | 0.03 |
2018-05-10 | 7.73 | 0.141 | 3.898 | 7.124 | 0.04 |
2018-05-11 | 7.58 | 0.155 | -1.940 | 2.199 | 0.05 |
2018-05-14 | 7.52 | 0.180 | -0.792 | 3.958 | 0.05 |
2018-05-15 | 7.55 | 0.198 | 0.399 | 2.793 | 0.06 |
2018-05-16 | 7.47 | 0.208 | -1.060 | 1.722 | 0.06 |
2018-05-17 | 7.48 | 0.224 | 0.134 | 2.544 | 0.07 |
2018-05-18 | 7.48 | 0.243 | 0.000 | 3.075 | 0.07 |
2018-05-21 | 7.47 | 0.252 | -0.134 | 1.337 | 0.08 |
2018-05-22 | 7.55 | 0.270 | 1.071 | 2.945 | 0.08 |
2018-05-23 | 7.71 | 0.302 | 2.119 | 4.901 | 0.09 |
2018-05-24 | 7.7 | 0.314 | -0.130 | 1.946 | 0.09 |
2018-05-25 | 7.76 | 0.332 | 0.779 | 2.727 | 0.10 |
2018-05-28 | 7.87 | 0.352 | 1.418 | 3.093 | 0.11 |
2018-05-29 | 7.66 | 0.379 | -2.668 | 4.193 | 0.11 |
2018-05-30 | 7.48 | 0.408 | -2.350 | 4.700 | 0.12 |
2018-05-31 | 7.53 | 0.424 | 0.668 | 2.540 | 0.13 |
2018-06-01 | 7.52 | 0.437 | -0.133 | 1.992 | 0.13 |
2018-06-04 | 7.35 | 0.452 | -2.261 | 2.527 | 0.14 |
2018-06-05 | 7.48 | 0.466 | 1.769 | 2.177 | 0.14 |
2018-06-06 | 7.46 | 0.481 | -0.267 | 2.406 | 0.14 |
2018-06-07 | 7.44 | 0.487 | -0.268 | 1.072 | 0.15 |
2018-06-08 | 7.25 | 0.512 | -2.554 | 4.032 | 0.15 |
2018-06-11 | 7.2 | 0.525 | -0.690 | 2.207 | 0.16 |
2018-06-12 | 7.3 | 0.543 | 1.389 | 2.917 | 0.16 |
2018-06-13 | 7.23 | 0.553 | -0.959 | 1.644 | 0.17 |
2018-06-14 | 7.13 | 0.562 | -1.383 | 1.660 | 0.17 |
2018-06-15 | 6.41 | 0.612 | -10.098 | 9.257 | 0.18 |
2018-06-19 | 5.77 | 0.612 | -9.984 | 0.000 | 0.18 |
2018-06-20 | 5.19 | 0.612 | -10.052 | 0.000 | 0.18 |
2018-06-21 | 5.14 | 0.661 | -0.963 | 11.368 | 0.20 |
2018-06-22 | 5.08 | 0.680 | -1.167 | 4.669 | 0.20 |
2018-06-25 | 5.09 | 0.700 | 0.197 | 4.528 | 0.21 |
2018-06-26 | 5.16 | 0.730 | 1.375 | 7.073 | 0.22 |
2018-06-27 | 5.17 | 0.745 | 0.194 | 3.488 | 0.22 |
2018-06-28 | 5.06 | 0.765 | -2.128 | 4.642 | 0.23 |
2018-06-29 | 5.34 | 0.799 | 5.534 | 7.708 | 0.24 |
2018-07-02 | 5.27 | 0.827 | -1.311 | 6.367 | 0.25 |
2018-07-03 | 5.35 | 0.844 | 1.518 | 3.795 | 0.25 |
2018-07-04 | 5.19 | 0.866 | -2.991 | 5.234 | 0.26 |
2018-07-05 | 4.94 | 0.892 | -4.817 | 6.166 | 0.27 |
2018-07-06 | 5.09 | 0.918 | 3.036 | 6.073 | 0.28 |
2018-07-09 | 5.23 | 0.933 | 2.750 | 3.536 | 0.28 |
2018-07-10 | 5.13 | 0.953 | -1.912 | 4.780 | 0.29 |
2018-07-11 | 4.93 | 0.973 | -3.899 | 4.873 | 0.29 |
2018-07-12 | 5.42 | 1.020 | 9.939 | 10.345 | 0.31 |
2018-07-13 | 5.36 | 1.035 | -1.107 | 3.321 | 0.31 |
2018-07-16 | 5.7 | 1.089 | 6.343 | 11.381 | 0.33 |
2018-07-17 | 5.85 | 1.125 | 2.632 | 7.368 | 0.34 |
2018-07-18 | 5.66 | 1.140 | -3.248 | 3.248 | 0.34 |
2018-07-19 | 5.6 | 1.163 | -1.060 | 4.947 | 0.35 |
2018-07-20 | 5.51 | 1.183 | -1.607 | 4.286 | 0.35 |
2018-07-23 | 5.72 | 1.212 | 3.811 | 5.989 | 0.36 |
2018-07-24 | 5.69 | 1.230 | -0.524 | 3.846 | 0.37 |
2018-07-25 | 5.81 | 1.249 | 2.109 | 3.866 | 0.37 |
2018-07-26 | 5.87 | 1.264 | 1.033 | 3.098 | 0.38 |
2018-07-27 | 5.69 | 1.278 | -3.066 | 3.066 | 0.38 |
2018-07-30 | 5.56 | 1.294 | -2.285 | 3.339 | 0.39 |
2018-07-31 | 5.64 | 1.317 | 1.439 | 5.036 | 0.40 |
2018-08-01 | 5.39 | 1.344 | -4.433 | 5.851 | 0.40 |
2018-08-02 | 5.18 | 1.375 | -3.896 | 7.236 | 0.41 |
2018-08-03 | 5.12 | 1.387 | -1.158 | 2.896 | 0.42 |
2018-08-06 | 5.04 | 1.401 | -1.563 | 3.320 | 0.42 |
2018-08-07 | 5.22 | 1.423 | 3.571 | 4.960 | 0.43 |
2018-08-08 | 5.13 | 1.435 | -1.724 | 2.874 | 0.43 |
2018-08-09 | 5.26 | 1.451 | 2.534 | 3.704 | 0.44 |
2018-08-10 | 5.25 | 1.460 | -0.190 | 2.091 | 0.44 |
2018-08-13 | 5.24 | 1.475 | -0.190 | 3.238 | 0.44 |
2018-08-14 | 5.33 | 1.488 | 1.718 | 3.053 | 0.45 |
2018-08-15 | 5.17 | 1.504 | -3.002 | 3.565 | 0.45 |
2018-08-16 | 5.12 | 1.517 | -0.967 | 3.095 | 0.46 |
2018-08-17 | 5.13 | 1.532 | 0.195 | 3.516 | 0.46 |
2018-08-20 | 5.21 | 1.544 | 1.559 | 2.924 | 0.46 |
2018-08-21 | 5.21 | 1.552 | 0.000 | 1.727 | 0.47 |
2018-08-22 | 5.22 | 1.565 | 0.192 | 3.071 | 0.47 |
2018-08-23 | 5.19 | 1.571 | -0.575 | 1.341 | 0.47 |
2018-08-24 | 5.13 | 1.578 | -1.156 | 1.541 | 0.47 |
2018-08-27 | 5.21 | 1.585 | 1.559 | 1.754 | 0.48 |
2018-08-28 | 5.19 | 1.594 | -0.384 | 1.919 | 0.48 |
2018-08-29 | 4.91 | 1.618 | -5.395 | 5.973 | 0.49 |
2018-08-30 | 4.89 | 1.626 | -0.407 | 2.037 | 0.49 |
2018-08-31 | 4.83 | 1.639 | -1.227 | 3.067 | 0.49 |
2018-09-03 | 4.89 | 1.648 | 1.242 | 2.277 | 0.49 |
2018-09-04 | 5.38 | 1.682 | 10.020 | 7.566 | 0.50 |
2018-09-05 | 5.75 | 1.698 | 6.877 | 3.346 | 0.51 |
2018-09-06 | 5.33 | 1.727 | -7.304 | 6.435 | 0.52 |
2018-09-07 | 5.39 | 1.746 | 1.126 | 4.315 | 0.52 |
2018-09-10 | 5.26 | 1.776 | -2.412 | 6.865 | 0.53 |
2018-09-11 | 5.38 | 1.795 | 2.281 | 4.183 | 0.54 |
2018-09-12 | 5.38 | 1.813 | 0.000 | 4.089 | 0.54 |
2018-09-13 | 5.39 | 1.825 | 0.186 | 2.602 | 0.55 |
2018-09-14 | 5.3 | 1.839 | -1.670 | 3.340 | 0.55 |
2018-09-17 | 5.03 | 1.861 | -5.094 | 5.094 | 0.56 |
2018-09-18 | 5.24 | 1.884 | 4.175 | 5.368 | 0.57 |
2018-09-19 | 5.26 | 1.899 | 0.382 | 3.244 | 0.57 |
2018-09-20 | 5.41 | 1.934 | 2.852 | 7.795 | 0.58 |
2018-09-21 | 5.47 | 1.954 | 1.109 | 4.436 | 0.59 |
2018-09-25 | 5.41 | 1.961 | -1.097 | 1.645 | 0.59 |
2018-09-26 | 5.37 | 1.968 | -0.739 | 1.479 | 0.59 |
2018-09-27 | 5.34 | 1.976 | -0.559 | 1.862 | 0.59 |
2018-09-28 | 5.36 | 1.988 | 0.375 | 2.622 | 0.60 |
2018-10-08 | 5.07 | 2.008 | -5.410 | 4.851 | 0.60 |
2018-10-09 | 5.12 | 2.016 | 0.986 | 1.775 | 0.60 |
2018-10-10 | 5.1 | 2.025 | -0.391 | 2.148 | 0.61 |
2018-10-11 | 4.59 | 2.056 | -10.000 | 8.039 | 0.62 |
2018-10-12 | 4.57 | 2.073 | -0.436 | 4.575 | 0.62 |
2018-10-15 | 4.47 | 2.087 | -2.188 | 3.720 | 0.63 |
2018-10-16 | 4.44 | 2.102 | -0.671 | 4.027 | 0.63 |
2018-10-17 | 4.53 | 2.117 | 2.027 | 4.054 | 0.64 |
2018-10-18 | 4.35 | 2.129 | -3.974 | 3.311 | 0.64 |
2018-10-19 | 4.45 | 2.156 | 2.299 | 7.126 | 0.65 |
2018-10-22 | 4.69 | 2.182 | 5.393 | 6.742 | 0.65 |
2018-10-23 | 4.65 | 2.204 | -0.853 | 5.757 | 0.66 |
2018-10-24 | 4.61 | 2.217 | -0.860 | 3.226 | 0.67 |
2018-10-25 | 4.6 | 2.234 | -0.217 | 4.555 | 0.67 |
2018-10-26 | 4.66 | 2.243 | 1.304 | 2.174 | 0.67 |
2018-10-29 | 4.6 | 2.251 | -1.288 | 2.146 | 0.68 |
2018-10-30 | 4.62 | 2.264 | 0.435 | 3.478 | 0.68 |
2018-10-31 | 4.66 | 2.275 | 0.866 | 2.814 | 0.68 |
2018-11-01 | 4.65 | 2.284 | -0.215 | 2.146 | 0.69 |
2018-11-02 | 4.77 | 2.297 | 2.581 | 3.441 | 0.69 |
2018-11-05 | 4.85 | 2.313 | 1.677 | 3.983 | 0.69 |
2018-11-06 | 4.77 | 2.325 | -1.649 | 2.887 | 0.70 |
2018-11-07 | 4.76 | 2.336 | -0.210 | 2.725 | 0.70 |
2018-11-08 | 4.81 | 2.347 | 1.050 | 2.941 | 0.70 |
2018-11-09 | 4.78 | 2.354 | -0.624 | 1.663 | 0.71 |
2018-11-12 | 5.09 | 2.390 | 6.485 | 8.368 | 0.72 |
2018-11-13 | 5.23 | 2.418 | 2.750 | 6.483 | 0.73 |
2018-11-14 | 5.14 | 2.430 | -1.721 | 2.868 | 0.73 |
2018-11-15 | 5.19 | 2.441 | 0.973 | 2.529 | 0.73 |
2018-11-16 | 5.17 | 2.452 | -0.385 | 2.505 | 0.74 |
2018-11-19 | 5.24 | 2.470 | 1.354 | 4.255 | 0.74 |
2018-11-20 | 5.06 | 2.484 | -3.435 | 3.244 | 0.75 |
2018-11-21 | 5.08 | 2.502 | 0.395 | 4.348 | 0.75 |
2018-11-22 | 5.19 | 2.535 | 2.165 | 7.480 | 0.76 |
2018-11-23 | 4.89 | 2.557 | -5.780 | 5.395 | 0.77 |
2018-11-26 | 4.88 | 2.566 | -0.204 | 2.249 | 0.77 |
2018-11-27 | 4.95 | 2.579 | 1.434 | 3.074 | 0.77 |
2018-11-28 | 4.99 | 2.592 | 0.808 | 3.232 | 0.78 |
2018-11-29 | 4.8 | 2.615 | -3.808 | 5.611 | 0.78 |
2018-11-30 | 4.85 | 2.626 | 1.042 | 2.917 | 0.79 |
2018-12-03 | 5.02 | 2.636 | 3.505 | 2.268 | 0.79 |
2018-12-04 | 5.08 | 2.645 | 1.195 | 2.191 | 0.79 |
2018-12-05 | 5.01 | 2.653 | -1.378 | 1.969 | 0.80 |
2018-12-06 | 4.9 | 2.663 | -2.196 | 2.395 | 0.80 |
2018-12-07 | 4.93 | 2.671 | 0.612 | 1.837 | 0.80 |
2018-12-10 | 4.84 | 2.680 | -1.826 | 2.434 | 0.80 |
2018-12-11 | 4.85 | 2.687 | 0.207 | 1.653 | 0.81 |
2018-12-12 | 4.83 | 2.694 | -0.412 | 1.649 | 0.81 |
2018-12-13 | 4.85 | 2.704 | 0.414 | 2.484 | 0.81 |
2018-12-14 | 4.59 | 2.726 | -5.361 | 5.773 | 0.82 |
2018-12-17 | 4.58 | 2.734 | -0.218 | 2.179 | 0.82 |
2018-12-18 | 4.59 | 2.743 | 0.218 | 2.402 | 0.82 |
2018-12-19 | 4.55 | 2.752 | -0.871 | 2.179 | 0.83 |
2018-12-20 | 4.54 | 2.761 | -0.220 | 2.418 | 0.83 |
2018-12-21 | 4.5 | 2.767 | -0.881 | 1.542 | 0.83 |
2018-12-24 | 4.55 | 2.776 | 1.111 | 2.444 | 0.83 |
2018-12-25 | 4.51 | 2.786 | -0.879 | 2.637 | 0.84 |
2018-12-26 | 4.52 | 2.794 | 0.222 | 2.217 | 0.84 |
2018-12-27 | 4.43 | 2.812 | -1.991 | 4.867 | 0.84 |
2018-12-28 | 4.45 | 2.818 | 0.451 | 1.580 | 0.85 |
2019-01-02 | 4.62 | 2.839 | 3.820 | 5.393 | 0.85 |
2019-01-03 | 4.61 | 2.851 | -0.216 | 3.247 | 0.86 |
2019-01-04 | 4.69 | 2.866 | 1.735 | 3.905 | 0.86 |
2019-01-07 | 4.77 | 2.879 | 1.706 | 3.198 | 0.86 |
2019-01-08 | 4.7 | 2.887 | -1.468 | 1.887 | 0.87 |
2019-01-09 | 4.72 | 2.897 | 0.426 | 2.766 | 0.87 |
2019-01-10 | 4.74 | 2.907 | 0.424 | 2.331 | 0.87 |
2019-01-11 | 4.77 | 2.913 | 0.633 | 1.688 | 0.87 |
2019-01-14 | 4.73 | 2.922 | -0.839 | 2.096 | 0.88 |
2019-01-15 | 4.82 | 2.946 | 1.903 | 6.131 | 0.88 |
2019-01-16 | 4.76 | 2.955 | -1.245 | 2.282 | 0.89 |
2019-01-17 | 4.7 | 2.966 | -1.261 | 2.731 | 0.89 |
2019-01-18 | 4.76 | 2.978 | 1.277 | 2.979 | 0.89 |
2019-01-21 | 4.77 | 2.986 | 0.210 | 2.101 | 0.90 |
2019-01-22 | 4.68 | 2.998 | -1.887 | 3.145 | 0.90 |
2019-01-23 | 4.64 | 3.006 | -0.855 | 1.923 | 0.90 |
2019-01-24 | 4.66 | 3.015 | 0.431 | 2.371 | 0.90 |
2019-01-25 | 4.53 | 3.026 | -2.790 | 2.790 | 0.91 |
2019-01-28 | 4.49 | 3.036 | -0.883 | 2.649 | 0.91 |
2019-01-29 | 4.26 | 3.059 | -5.122 | 6.682 | 0.92 |
2019-01-30 | 4.23 | 3.070 | -0.704 | 3.052 | 0.92 |
2019-01-31 | 4.17 | 3.083 | -1.418 | 3.783 | 0.92 |
2019-02-01 | 4.25 | 3.092 | 1.918 | 2.638 | 0.93 |
2019-02-11 | 4.36 | 3.102 | 2.588 | 2.588 | 0.93 |
2019-02-12 | 4.43 | 3.112 | 1.606 | 2.752 | 0.93 |
2019-02-13 | 4.52 | 3.124 | 2.032 | 3.160 | 0.94 |
2019-02-14 | 4.52 | 3.131 | 0.000 | 1.991 | 0.94 |
2019-02-15 | 4.55 | 3.147 | 0.664 | 3.982 | 0.94 |
2019-02-18 | 4.69 | 3.160 | 3.077 | 3.516 | 0.95 |
2019-02-19 | 4.77 | 3.175 | 1.706 | 3.625 | 0.95 |
2019-02-20 | 4.75 | 3.185 | -0.419 | 2.516 | 0.96 |
2019-02-21 | 4.7 | 3.197 | -1.053 | 3.158 | 0.96 |
2019-02-22 | 4.8 | 3.208 | 2.128 | 2.766 | 0.96 |
2019-02-25 | 5.03 | 3.230 | 4.792 | 5.208 | 0.97 |
2019-02-26 | 5.17 | 3.263 | 2.783 | 7.753 | 0.98 |
2019-02-27 | 5.11 | 3.277 | -1.161 | 3.288 | 0.98 |
2019-02-28 | 5.1 | 3.287 | -0.196 | 2.348 | 0.99 |
2019-03-01 | 5.08 | 3.301 | -0.392 | 3.137 | 0.99 |
2019-03-04 | 5.1 | 3.316 | 0.394 | 3.740 | 0.99 |
2019-03-05 | 5.25 | 3.331 | 2.941 | 3.333 | 1.00 |
2019-03-06 | 5.45 | 3.360 | 3.810 | 6.286 | 1.01 |
2019-03-07 | 5.57 | 3.384 | 2.202 | 5.321 | 1.02 |
2019-03-08 | 5.15 | 3.412 | -7.540 | 6.463 | 1.02 |
2019-03-11 | 5.45 | 3.437 | 5.825 | 5.437 | 1.03 |
2019-03-12 | 5.7 | 3.466 | 4.587 | 6.239 | 1.04 |
2019-03-13 | 5.52 | 3.486 | -3.158 | 4.211 | 1.05 |
2019-03-14 | 5.35 | 3.514 | -3.080 | 6.341 | 1.05 |
2019-03-15 | 5.44 | 3.528 | 1.682 | 2.991 | 1.06 |
2019-03-18 | 5.57 | 3.546 | 2.390 | 4.044 | 1.06 |
2019-03-19 | 5.51 | 3.560 | -1.077 | 3.052 | 1.07 |
2019-03-20 | 5.54 | 3.576 | 0.544 | 3.448 | 1.07 |
2019-03-21 | 5.56 | 3.584 | 0.361 | 1.625 | 1.08 |
2019-03-22 | 5.55 | 3.598 | -0.180 | 3.058 | 1.08 |
2019-03-25 | 5.38 | 3.609 | -3.063 | 2.523 | 1.08 |
2019-03-26 | 5.17 | 3.633 | -3.903 | 5.576 | 1.09 |
2019-03-27 | 5.14 | 3.649 | -0.580 | 3.675 | 1.09 |
2019-03-28 | 5.05 | 3.665 | -1.751 | 3.891 | 1.10 |
2019-03-29 | 5.23 | 3.689 | 3.564 | 5.347 | 1.11 |
2019-04-01 | 5.46 | 3.709 | 4.398 | 4.398 | 1.11 |
2019-04-02 | 5.49 | 3.721 | 0.549 | 2.747 | 1.12 |
2019-04-03 | 5.58 | 3.735 | 1.639 | 2.914 | 1.12 |
2019-04-04 | 5.73 | 3.754 | 2.688 | 4.122 | 1.13 |
2019-04-08 | 5.66 | 3.782 | -1.222 | 5.934 | 1.13 |
2019-04-09 | 5.7 | 3.806 | 0.707 | 4.947 | 1.14 |
2019-04-10 | 5.69 | 3.822 | -0.175 | 3.333 | 1.15 |
2019-04-11 | 5.8 | 3.859 | 1.933 | 7.733 | 1.16 |
2019-04-12 | 5.63 | 3.887 | -2.931 | 6.034 | 1.17 |
2019-04-15 | 5.57 | 3.907 | -1.066 | 4.263 | 1.17 |
2019-04-16 | 5.77 | 3.929 | 3.591 | 4.488 | 1.18 |
2019-04-17 | 5.98 | 3.962 | 3.640 | 6.586 | 1.19 |
2019-04-18 | 5.81 | 3.976 | -2.843 | 3.010 | 1.19 |
2019-04-19 | 6.21 | 4.030 | 6.885 | 10.327 | 1.21 |
2019-04-22 | 6.03 | 4.049 | -2.899 | 3.865 | 1.21 |
2019-04-23 | 5.71 | 4.084 | -5.307 | 7.297 | 1.23 |
2019-04-24 | 5.82 | 4.098 | 1.926 | 2.977 | 1.23 |
2019-04-25 | 5.41 | 4.137 | -7.045 | 8.591 | 1.24 |
2019-04-26 | 5.36 | 4.149 | -0.924 | 2.773 | 1.24 |
2019-04-29 | 5.12 | 4.179 | -4.478 | 6.903 | 1.25 |
2019-04-30 | 5.19 | 4.191 | 1.367 | 2.734 | 1.26 |
2019-05-06 | 4.67 | 4.216 | -10.019 | 6.551 | 1.26 |
2019-05-07 | 4.74 | 4.237 | 1.499 | 5.353 | 1.27 |
2019-05-08 | 4.68 | 4.253 | -1.266 | 4.008 | 1.28 |
2019-05-09 | 4.64 | 4.263 | -0.855 | 2.564 | 1.28 |
2019-05-10 | 4.78 | 4.282 | 3.017 | 4.741 | 1.28 |
2019-05-13 | 4.7 | 4.290 | -1.674 | 2.092 | 1.29 |
2019-05-14 | 4.63 | 4.298 | -1.489 | 2.128 | 1.29 |
2019-05-15 | 4.73 | 4.306 | 2.160 | 1.944 | 1.29 |
2019-05-16 | 4.81 | 4.321 | 1.691 | 3.805 | 1.30 |
2019-05-17 | 4.58 | 4.344 | -4.782 | 6.029 | 1.30 |
2019-05-20 | 4.54 | 4.361 | -0.873 | 4.585 | 1.31 |
2019-05-21 | 4.69 | 4.379 | 3.304 | 4.626 | 1.31 |
2019-05-22 | 4.67 | 4.391 | -0.426 | 2.985 | 1.32 |
2019-05-23 | 4.57 | 4.402 | -2.141 | 2.784 | 1.32 |
2019-05-24 | 4.51 | 4.411 | -1.313 | 2.407 | 1.32 |
2019-05-27 | 4.68 | 4.429 | 3.769 | 4.656 | 1.33 |
2019-05-28 | 4.64 | 4.437 | -0.855 | 2.137 | 1.33 |
2019-05-29 | 4.68 | 4.448 | 0.862 | 2.802 | 1.33 |
2019-05-30 | 4.72 | 4.459 | 0.855 | 2.778 | 1.34 |
2019-05-31 | 4.67 | 4.468 | -1.059 | 2.331 | 1.34 |
2019-06-03 | 4.54 | 4.483 | -2.784 | 3.854 | 1.34 |
2019-06-04 | 4.5 | 4.492 | -0.881 | 2.423 | 1.35 |
2019-06-05 | 4.49 | 4.498 | -0.222 | 1.778 | 1.35 |
2019-06-06 | 4.04 | 4.517 | -10.022 | 5.568 | 1.36 |
2019-06-10 | 3.98 | 4.536 | -1.485 | 5.693 | 1.36 |
2019-06-11 | 4.21 | 4.559 | 5.779 | 6.533 | 1.37 |
2019-06-12 | 4.27 | 4.578 | 1.425 | 5.226 | 1.37 |
2019-06-13 | 4.41 | 4.596 | 3.279 | 4.918 | 1.38 |
2019-06-14 | 4.26 | 4.614 | -3.401 | 5.215 | 1.38 |
2019-06-17 | 4.28 | 4.629 | 0.469 | 4.225 | 1.39 |
2019-06-18 | 4.29 | 4.638 | 0.234 | 2.336 | 1.39 |
2019-06-19 | 4.25 | 4.654 | -0.932 | 4.662 | 1.40 |
2019-06-20 | 4.34 | 4.665 | 2.118 | 3.059 | 1.40 |
2019-06-21 | 4.57 | 4.693 | 5.300 | 7.373 | 1.41 |
2019-06-24 | 4.49 | 4.703 | -1.751 | 2.626 | 1.41 |
2019-06-25 | 4.51 | 4.712 | 0.445 | 2.450 | 1.41 |
2019-06-26 | 4.43 | 4.720 | -1.774 | 1.996 | 1.42 |
2019-06-27 | 4.47 | 4.730 | 0.903 | 2.709 | 1.42 |
2019-06-28 | 4.36 | 4.747 | -2.461 | 4.698 | 1.42 |
2019-07-01 | 4.48 | 4.758 | 2.752 | 2.982 | 1.43 |
2019-07-02 | 4.5 | 4.765 | 0.446 | 1.786 | 1.43 |
2019-07-03 | 4.43 | 4.773 | -1.556 | 2.222 | 1.43 |
2019-07-04 | 4.37 | 4.783 | -1.354 | 2.709 | 1.43 |
2019-07-05 | 4.43 | 4.790 | 1.373 | 2.059 | 1.44 |
2019-07-08 | 4.21 | 4.816 | -4.966 | 7.223 | 1.44 |
2019-07-09 | 4.22 | 4.826 | 0.238 | 3.088 | 1.45 |
2019-07-10 | 4.3 | 4.843 | 1.896 | 4.739 | 1.45 |
2019-07-11 | 4.43 | 4.882 | 3.023 | 10.465 | 1.46 |
2019-07-12 | 4.2 | 4.897 | -5.192 | 4.289 | 1.47 |
2019-07-15 | 4.16 | 4.906 | -0.952 | 2.619 | 1.47 |
2019-07-16 | 4.16 | 4.911 | 0.000 | 1.442 | 1.47 |
2019-07-17 | 4.14 | 4.915 | -0.481 | 1.202 | 1.47 |
2019-07-18 | 4.03 | 4.924 | -2.657 | 2.657 | 1.48 |
2019-07-19 | 4.11 | 4.934 | 1.985 | 2.730 | 1.48 |
2019-07-22 | 4.04 | 4.945 | -1.703 | 3.406 | 1.48 |
2019-07-23 | 4.08 | 4.949 | 0.990 | 1.238 | 1.48 |
2019-07-24 | 4.21 | 4.982 | 3.186 | 9.314 | 1.49 |
2019-07-25 | 4.17 | 4.989 | -0.950 | 1.900 | 1.50 |
2019-07-26 | 4.08 | 5.000 | -2.158 | 3.357 | 1.50 |
2019-07-29 | 4.21 | 5.029 | 3.186 | 8.333 | 1.51 |
2019-07-30 | 4.14 | 5.042 | -1.663 | 3.800 | 1.51 |
2019-07-31 | 4.08 | 5.048 | -1.449 | 1.691 | 1.51 |
2019-08-01 | 4.16 | 5.057 | 1.961 | 2.696 | 1.52 |
2019-08-02 | 4.04 | 5.064 | -2.885 | 1.923 | 1.52 |
2019-08-05 | 3.94 | 5.074 | -2.475 | 3.218 | 1.52 |
2019-08-06 | 3.82 | 5.089 | -3.046 | 4.569 | 1.53 |
2019-08-07 | 3.79 | 5.097 | -0.785 | 2.618 | 1.53 |
2019-08-08 | 3.83 | 5.101 | 1.055 | 1.319 | 1.53 |
2019-08-09 | 3.62 | 5.121 | -5.483 | 6.527 | 1.54 |
2019-08-12 | 3.56 | 5.131 | -1.657 | 3.315 | 1.54 |
2019-08-13 | 3.56 | 5.139 | 0.000 | 2.809 | 1.54 |
2019-08-14 | 3.55 | 5.147 | -0.281 | 2.528 | 1.54 |
2019-08-15 | 3.55 | 5.163 | 0.000 | 5.634 | 1.55 |
2019-08-16 | 3.52 | 5.168 | -0.845 | 1.408 | 1.55 |
2019-08-19 | 3.65 | 5.177 | 3.693 | 3.125 | 1.55 |
2019-08-20 | 3.66 | 5.185 | 0.274 | 2.466 | 1.56 |
2019-08-21 | 3.69 | 5.192 | 0.820 | 2.459 | 1.56 |
2019-08-22 | 3.75 | 5.202 | 1.626 | 2.981 | 1.56 |
2019-08-23 | 3.69 | 5.208 | -1.600 | 2.133 | 1.56 |
2019-08-26 | 3.69 | 5.228 | 0.000 | 6.504 | 1.57 |
2019-08-27 | 3.8 | 5.241 | 2.981 | 4.065 | 1.57 |
2019-08-28 | 3.8 | 5.246 | 0.000 | 1.579 | 1.57 |
2019-08-29 | 3.81 | 5.252 | 0.263 | 1.842 | 1.58 |
2019-08-30 | 3.7 | 5.266 | -2.887 | 4.724 | 1.58 |
2019-09-02 | 3.85 | 5.279 | 4.054 | 3.784 | 1.58 |
2019-09-03 | 3.87 | 5.284 | 0.519 | 1.818 | 1.59 |
2019-09-04 | 3.91 | 5.291 | 1.034 | 2.067 | 1.59 |
2019-09-05 | 3.96 | 5.300 | 1.279 | 2.813 | 1.59 |
2019-09-06 | 3.97 | 5.306 | 0.253 | 1.768 | 1.59 |
2019-09-09 | 3.95 | 5.313 | -0.504 | 2.015 | 1.59 |
2019-09-10 | 3.95 | 5.318 | 0.000 | 1.519 | 1.60 |
2019-09-11 | 3.87 | 5.328 | -2.025 | 3.038 | 1.60 |
2019-09-12 | 3.91 | 5.334 | 1.034 | 2.067 | 1.60 |
2019-09-16 | 3.94 | 5.342 | 0.767 | 2.302 | 1.60 |
2019-09-17 | 3.73 | 5.359 | -5.330 | 5.584 | 1.61 |
2019-09-18 | 3.71 | 5.365 | -0.536 | 1.877 | 1.61 |
2019-09-19 | 3.77 | 5.373 | 1.617 | 2.426 | 1.61 |
2019-09-20 | 3.77 | 5.379 | 0.000 | 1.857 | 1.61 |
2019-09-23 | 3.7 | 5.387 | -1.857 | 2.653 | 1.62 |
2019-09-24 | 3.68 | 5.393 | -0.541 | 2.162 | 1.62 |
2019-09-25 | 3.57 | 5.404 | -2.989 | 3.533 | 1.62 |
2019-09-26 | 3.49 | 5.413 | -2.241 | 3.081 | 1.62 |
2019-09-27 | 3.52 | 5.420 | 0.860 | 2.579 | 1.63 |
2019-09-30 | 3.5 | 5.428 | -0.568 | 2.557 | 1.63 |
2019-10-08 | 3.49 | 5.433 | -0.286 | 1.714 | 1.63 |
2019-10-09 | 3.53 | 5.440 | 1.146 | 2.579 | 1.63 |
2019-10-10 | 3.6 | 5.448 | 1.983 | 2.550 | 1.63 |
2019-10-11 | 3.67 | 5.457 | 1.944 | 3.056 | 1.64 |
2019-10-14 | 3.75 | 5.463 | 2.180 | 1.907 | 1.64 |
2019-10-15 | 3.72 | 5.475 | -0.800 | 3.733 | 1.64 |
2019-10-16 | 3.74 | 5.483 | 0.538 | 2.419 | 1.64 |
2019-10-17 | 3.74 | 5.489 | 0.000 | 2.139 | 1.65 |
2019-10-18 | 3.68 | 5.498 | -1.604 | 2.941 | 1.65 |
2019-10-21 | 3.7 | 5.508 | 0.543 | 3.261 | 1.65 |
2019-10-22 | 4.07 | 5.508 | 10.000 | 0.000 | 1.65 |
2019-10-23 | 3.82 | 5.525 | -6.143 | 5.405 | 1.66 |
2019-10-24 | 3.73 | 5.534 | -2.356 | 2.618 | 1.66 |
2019-10-25 | 3.75 | 5.544 | 0.536 | 3.217 | 1.66 |
2019-10-28 | 3.78 | 5.560 | 0.800 | 5.067 | 1.67 |
2019-10-29 | 3.63 | 5.573 | -3.968 | 4.497 | 1.67 |
2019-10-30 | 3.53 | 5.583 | -2.755 | 3.306 | 1.67 |
2019-10-31 | 3.44 | 5.592 | -2.550 | 3.116 | 1.68 |
2019-11-01 | 3.46 | 5.599 | 0.581 | 2.326 | 1.68 |
2019-11-04 | 3.39 | 5.608 | -2.023 | 3.468 | 1.68 |
2019-11-05 | 3.3 | 5.616 | -2.655 | 2.950 | 1.68 |
2019-11-06 | 3.26 | 5.626 | -1.212 | 3.333 | 1.69 |
2019-11-07 | 3.3 | 5.632 | 1.227 | 2.454 | 1.69 |
2019-11-08 | 3.3 | 5.636 | 0.000 | 1.515 | 1.69 |
2019-11-11 | 3.16 | 5.647 | -4.242 | 3.939 | 1.69 |
2019-11-12 | 3.18 | 5.655 | 0.633 | 3.165 | 1.70 |
2019-11-13 | 3.16 | 5.659 | -0.629 | 1.258 | 1.70 |
2019-11-14 | 3.21 | 5.664 | 1.582 | 2.215 | 1.70 |
2019-11-15 | 3.14 | 5.670 | -2.181 | 2.181 | 1.70 |
2019-11-18 | 3.17 | 5.676 | 0.955 | 2.229 | 1.70 |
2019-11-19 | 3.25 | 5.686 | 2.524 | 3.785 | 1.71 |
2019-11-20 | 3.23 | 5.692 | -0.615 | 2.154 | 1.71 |
2019-11-21 | 3.26 | 5.698 | 0.929 | 2.167 | 1.71 |
2019-11-22 | 3.23 | 5.707 | -0.920 | 3.374 | 1.71 |
2019-11-25 | 3.35 | 5.734 | 3.715 | 9.598 | 1.72 |
2019-11-26 | 3.27 | 5.741 | -2.388 | 2.687 | 1.72 |
2019-11-27 | 3.19 | 5.748 | -2.446 | 2.446 | 1.72 |
2019-11-28 | 3.19 | 5.752 | 0.000 | 1.567 | 1.73 |
2019-11-29 | 3.21 | 5.756 | 0.627 | 1.567 | 1.73 |
2019-12-02 | 3.2 | 5.760 | -0.312 | 1.558 | 1.73 |
2019-12-03 | 3.25 | 5.768 | 1.562 | 2.813 | 1.73 |
2019-12-04 | 3.27 | 5.773 | 0.615 | 1.846 | 1.73 |
2019-12-05 | 3.26 | 5.777 | -0.306 | 1.529 | 1.73 |
2019-12-06 | 3.24 | 5.782 | -0.613 | 1.840 | 1.73 |
2019-12-09 | 3.24 | 5.785 | 0.000 | 1.235 | 1.74 |
2019-12-10 | 3.26 | 5.790 | 0.617 | 1.852 | 1.74 |
2019-12-11 | 3.24 | 5.794 | -0.613 | 1.534 | 1.74 |
2019-12-12 | 3.18 | 5.800 | -1.852 | 2.160 | 1.74 |
2019-12-13 | 3.22 | 5.804 | 1.258 | 1.258 | 1.74 |
2019-12-16 | 3.25 | 5.812 | 0.932 | 3.106 | 1.74 |
2019-12-17 | 3.32 | 5.822 | 2.154 | 3.692 | 1.75 |
2019-12-18 | 3.31 | 5.826 | -0.301 | 1.506 | 1.75 |
2019-12-19 | 3.36 | 5.836 | 1.511 | 3.323 | 1.75 |
2019-12-20 | 3.32 | 5.845 | -1.190 | 3.274 | 1.75 |
2019-12-23 | 3.22 | 5.854 | -3.012 | 3.313 | 1.76 |
2019-12-24 | 3.35 | 5.866 | 4.037 | 4.348 | 1.76 |
2019-12-25 | 3.31 | 5.871 | -1.194 | 1.791 | 1.76 |
2019-12-26 | 3.32 | 5.876 | 0.302 | 1.813 | 1.76 |
2019-12-27 | 3.3 | 5.882 | -0.602 | 2.108 | 1.76 |
2019-12-30 | 3.29 | 5.888 | -0.303 | 2.424 | 1.77 |
2019-12-31 | 3.3 | 5.892 | 0.304 | 1.520 | 1.77 |
2020-01-02 | 3.36 | 5.901 | 1.818 | 3.030 | 1.77 |
2020-01-03 | 3.39 | 5.907 | 0.893 | 2.083 | 1.77 |
2020-01-06 | 3.44 | 5.915 | 1.475 | 2.950 | 1.77 |
2020-01-07 | 3.51 | 5.924 | 2.035 | 2.907 | 1.78 |
2020-01-08 | 3.43 | 5.933 | -2.279 | 3.419 | 1.78 |
2020-01-09 | 3.46 | 5.942 | 0.875 | 2.915 | 1.78 |
2020-01-10 | 3.43 | 5.947 | -0.867 | 1.734 | 1.78 |
2020-01-13 | 3.44 | 5.954 | 0.292 | 2.624 | 1.79 |
2020-01-14 | 3.44 | 5.959 | 0.000 | 1.744 | 1.79 |
2020-01-15 | 3.37 | 5.964 | -2.035 | 1.744 | 1.79 |
2020-01-16 | 3.32 | 5.972 | -1.484 | 2.671 | 1.79 |
2020-01-17 | 3.29 | 5.978 | -0.904 | 2.410 | 1.79 |
2020-01-20 | 3.34 | 5.984 | 1.520 | 2.128 | 1.80 |
2020-01-21 | 3.26 | 5.991 | -2.395 | 2.395 | 1.80 |
2020-01-22 | 3.22 | 5.999 | -1.227 | 3.067 | 1.80 |
2020-01-23 | 3.1 | 6.011 | -3.727 | 4.658 | 1.80 |
2020-02-03 | 2.79 | 6.011 | -10.000 | 0.000 | 1.80 |
2020-02-04 | 2.68 | 6.027 | -3.943 | 7.168 | 1.81 |
2020-02-05 | 2.74 | 6.037 | 2.239 | 4.478 | 1.81 |
2020-02-06 | 2.8 | 6.046 | 2.190 | 3.650 | 1.81 |
2020-02-07 | 2.83 | 6.053 | 1.071 | 3.214 | 1.82 |
2020-02-10 | 2.9 | 6.063 | 2.473 | 3.887 | 1.82 |
2020-02-11 | 2.88 | 6.068 | -0.690 | 2.414 | 1.82 |
2020-02-12 | 2.92 | 6.073 | 1.389 | 2.083 | 1.82 |
2020-02-13 | 2.87 | 6.079 | -1.712 | 2.397 | 1.82 |
2020-02-14 | 2.84 | 6.085 | -1.045 | 2.439 | 1.83 |
2020-02-17 | 2.95 | 6.095 | 3.873 | 4.225 | 1.83 |
2020-02-18 | 3.04 | 6.104 | 3.051 | 3.390 | 1.83 |
2020-02-19 | 3.01 | 6.110 | -0.987 | 2.303 | 1.83 |
2020-02-20 | 3.08 | 6.116 | 2.326 | 2.326 | 1.83 |
2020-02-21 | 3.09 | 6.124 | 0.325 | 3.247 | 1.84 |
2020-02-24 | 3.4 | 6.141 | 10.032 | 5.825 | 1.84 |
2020-02-25 | 3.74 | 6.172 | 10.000 | 10.000 | 1.85 |
2020-02-26 | 4.11 | 6.191 | 9.893 | 5.615 | 1.86 |
2020-02-27 | 3.7 | 6.246 | -9.976 | 17.762 | 1.87 |
2020-02-28 | 3.34 | 6.259 | -9.730 | 4.595 | 1.88 |
2020-03-02 | 3.48 | 6.280 | 4.192 | 7.485 | 1.88 |
2020-03-03 | 3.5 | 6.302 | 0.575 | 7.471 | 1.89 |
2020-03-04 | 3.46 | 6.313 | -1.143 | 3.714 | 1.89 |
2020-03-05 | 3.52 | 6.324 | 1.734 | 3.757 | 1.90 |
2020-03-06 | 3.54 | 6.344 | 0.568 | 6.818 | 1.90 |
2020-03-09 | 3.36 | 6.354 | -5.085 | 3.672 | 1.91 |
2020-03-10 | 3.47 | 6.377 | 3.274 | 7.738 | 1.91 |
2020-03-11 | 3.4 | 6.389 | -2.017 | 4.323 | 1.92 |
2020-03-12 | 3.3 | 6.398 | -2.941 | 3.529 | 1.92 |
2020-03-13 | 3.21 | 6.413 | -2.727 | 5.455 | 1.92 |
2020-03-16 | 3.08 | 6.431 | -4.050 | 6.854 | 1.93 |
2020-03-17 | 3.06 | 6.446 | -0.649 | 5.844 | 1.93 |
2020-03-18 | 2.96 | 6.460 | -3.268 | 5.882 | 1.94 |
2020-03-19 | 3 | 6.471 | 1.351 | 4.392 | 1.94 |
2020-03-20 | 3.15 | 6.482 | 5.000 | 4.000 | 1.94 |
2020-03-23 | 3.04 | 6.490 | -3.492 | 3.175 | 1.95 |
2020-03-24 | 3.13 | 6.498 | 2.961 | 3.289 | 1.95 |
2020-03-25 | 3.17 | 6.504 | 1.278 | 2.236 | 1.95 |
2020-03-26 | 3.08 | 6.510 | -2.839 | 2.208 | 1.95 |
2020-03-27 | 3.06 | 6.516 | -0.649 | 2.273 | 1.95 |
2020-03-30 | 2.94 | 6.528 | -3.922 | 4.902 | 1.96 |
2020-03-31 | 2.91 | 6.533 | -1.020 | 2.381 | 1.96 |
2020-04-01 | 2.85 | 6.541 | -2.062 | 3.436 | 1.96 |
2020-04-02 | 2.96 | 6.553 | 3.860 | 4.561 | 1.97 |
2020-04-03 | 2.93 | 6.559 | -1.014 | 2.365 | 1.97 |
2020-04-07 | 2.64 | 6.559 | -9.898 | 0.000 | 1.97 |
2020-04-08 | 2.53 | 6.573 | -4.167 | 6.818 | 1.97 |
2020-04-09 | 2.46 | 6.580 | -2.767 | 3.557 | 1.97 |
2020-04-10 | 2.36 | 6.591 | -4.065 | 5.285 | 1.98 |
2020-04-13 | 2.3 | 6.598 | -2.542 | 3.814 | 1.98 |
2020-04-14 | 2.35 | 6.606 | 2.174 | 3.913 | 1.98 |
2020-04-15 | 2.31 | 6.610 | -1.702 | 2.553 | 1.98 |
2020-04-16 | 2.33 | 6.616 | 0.866 | 2.597 | 1.98 |
2020-04-17 | 2.28 | 6.622 | -2.146 | 3.433 | 1.99 |
2020-04-20 | 2.3 | 6.631 | 0.877 | 4.825 | 1.99 |
2020-04-21 | 2.26 | 6.637 | -1.739 | 3.043 | 1.99 |
2020-04-22 | 2.28 | 6.643 | 0.885 | 3.097 | 1.99 |
2020-04-23 | 2.25 | 6.651 | -1.316 | 4.386 | 2.00 |
2020-04-24 | 2.16 | 6.662 | -4.000 | 6.222 | 2.00 |
2020-04-27 | 2.11 | 6.670 | -2.315 | 4.167 | 2.00 |
2020-04-28 | 1.95 | 6.687 | -7.583 | 10.427 | 2.01 |
2020-04-29 | 1.94 | 6.697 | -0.513 | 6.154 | 2.01 |
2020-04-30 | 2.04 | 6.709 | 5.155 | 7.216 | 2.01 |
2020-05-06 | 2.06 | 6.717 | 0.980 | 4.902 | 2.02 |
2020-05-07 | 2.03 | 6.725 | -1.456 | 4.854 | 2.02 |
2020-05-08 | 2.1 | 6.735 | 3.448 | 5.419 | 2.02 |
2020-05-11 | 2.03 | 6.744 | -3.333 | 5.238 | 2.02 |
2020-05-12 | 2 | 6.751 | -1.478 | 4.433 | 2.03 |
2020-05-13 | 2 | 6.756 | 0.000 | 3.000 | 2.03 |
2020-05-14 | 1.97 | 6.759 | -1.500 | 2.000 | 2.03 |
2020-05-15 | 1.95 | 6.765 | -1.015 | 3.553 | 2.03 |
2020-05-18 | 1.9 | 6.770 | -2.564 | 3.077 | 2.03 |
2020-05-19 | 1.9 | 6.777 | 0.000 | 4.211 | 2.03 |
2020-05-20 | 1.87 | 6.783 | -1.579 | 4.211 | 2.03 |
2020-05-21 | 1.87 | 6.786 | 0.000 | 1.604 | 2.04 |
2020-05-22 | 1.81 | 6.793 | -3.209 | 4.813 | 2.04 |
2020-05-25 | 1.81 | 6.796 | 0.000 | 1.657 | 2.04 |
2020-05-26 | 1.92 | 6.808 | 6.077 | 7.735 | 2.04 |
2020-05-27 | 1.9 | 6.815 | -1.042 | 4.688 | 2.04 |
2020-05-28 | 1.86 | 6.823 | -2.105 | 4.737 | 2.05 |
2020-05-29 | 1.88 | 6.829 | 1.075 | 3.763 | 2.05 |
2020-06-01 | 1.97 | 6.836 | 4.787 | 4.787 | 2.05 |
2020-06-02 | 2.01 | 6.842 | 2.030 | 3.046 | 2.05 |
2020-06-03 | 2.02 | 6.847 | 0.498 | 3.483 | 2.05 |
2020-06-04 | 2.08 | 6.865 | 2.970 | 9.901 | 2.06 |
2020-06-05 | 2.08 | 6.882 | 0.000 | 10.096 | 2.06 |
2020-06-08 | 2.02 | 6.889 | -2.885 | 3.846 | 2.07 |
2020-06-09 | 2.12 | 6.899 | 4.950 | 5.941 | 2.07 |
2020-06-10 | 2.06 | 6.905 | -2.830 | 3.302 | 2.07 |
2020-06-11 | 2.02 | 6.913 | -1.942 | 4.854 | 2.07 |
2020-06-12 | 2.22 | 6.938 | 9.901 | 13.366 | 2.08 |
2020-06-15 | 2.08 | 6.949 | -6.306 | 6.306 | 2.08 |
2020-06-16 | 2.08 | 6.957 | 0.000 | 4.808 | 2.09 |
2020-06-17 | 2.05 | 6.963 | -1.442 | 3.365 | 2.09 |
2020-06-18 | 2.07 | 6.969 | 0.976 | 3.902 | 2.09 |
2020-06-19 | 2.02 | 6.973 | -2.415 | 1.932 | 2.09 |
2020-06-22 | 1.98 | 6.978 | -1.980 | 2.970 | 2.09 |
2020-06-23 | 1.92 | 6.984 | -3.030 | 4.040 | 2.10 |
2020-06-24 | 1.87 | 6.991 | -2.604 | 4.167 | 2.10 |
2020-06-29 | 1.85 | 6.995 | -1.070 | 2.674 | 2.10 |
2020-06-30 | 1.89 | 7.000 | 2.162 | 3.243 | 2.10 |
2020-07-01 | 1.89 | 7.002 | 0.000 | 1.587 | 2.10 |
2020-07-02 | 1.94 | 7.008 | 2.646 | 3.704 | 2.10 |
2020-07-03 | 2.01 | 7.018 | 3.608 | 5.670 | 2.11 |
2020-07-06 | 2.11 | 7.028 | 4.975 | 5.970 | 2.11 |
2020-07-07 | 2.14 | 7.039 | 1.422 | 6.161 | 2.11 |
2020-07-08 | 2.18 | 7.048 | 1.869 | 4.673 | 2.11 |
2020-07-09 | 2.28 | 7.057 | 4.587 | 5.046 | 2.12 |
2020-07-10 | 2.2 | 7.067 | -3.509 | 5.263 | 2.12 |
2020-07-13 | 2.42 | 7.089 | 10.000 | 10.909 | 2.13 |
2020-07-14 | 2.66 | 7.089 | 9.917 | 0.000 | 2.13 |
2020-07-15 | 2.39 | 7.129 | -10.150 | 20.301 | 2.14 |
2020-07-16 | 2.15 | 7.141 | -10.042 | 6.276 | 2.14 |
2020-07-17 | 2.1 | 7.150 | -2.326 | 5.116 | 2.14 |
2020-07-20 | 2.18 | 7.159 | 3.810 | 5.238 | 2.15 |
2020-07-21 | 2.15 | 7.167 | -1.376 | 4.587 | 2.15 |
2020-07-22 | 2.14 | 7.172 | -0.465 | 2.791 | 2.15 |
2020-07-23 | 2.1 | 7.180 | -1.869 | 4.206 | 2.15 |
2020-07-24 | 2.03 | 7.191 | -3.333 | 6.667 | 2.16 |
2020-07-27 | 2.04 | 7.196 | 0.493 | 2.956 | 2.16 |
2020-07-28 | 2.12 | 7.205 | 3.922 | 4.902 | 2.16 |
2020-07-29 | 2.16 | 7.212 | 1.887 | 4.245 | 2.16 |
2020-07-30 | 2.15 | 7.216 | -0.463 | 1.852 | 2.16 |
2020-07-31 | 2.24 | 7.227 | 4.186 | 6.047 | 2.17 |
2020-08-03 | 2.32 | 7.235 | 3.571 | 4.018 | 2.17 |
2020-08-04 | 2.28 | 7.243 | -1.724 | 4.310 | 2.17 |
2020-08-05 | 2.35 | 7.253 | 3.070 | 5.263 | 2.18 |
2020-08-06 | 2.33 | 7.260 | -0.851 | 3.404 | 2.18 |
2020-08-07 | 2.32 | 7.267 | -0.429 | 3.863 | 2.18 |
2020-08-10 | 2.32 | 7.273 | 0.000 | 3.017 | 2.18 |
2020-08-11 | 2.22 | 7.284 | -4.310 | 6.034 | 2.19 |
2020-08-12 | 2.2 | 7.292 | -0.901 | 4.505 | 2.19 |
2020-08-13 | 2.27 | 7.299 | 3.182 | 3.636 | 2.19 |
2020-08-14 | 2.3 | 7.307 | 1.322 | 3.965 | 2.19 |
2020-08-17 | 2.33 | 7.313 | 1.304 | 3.043 | 2.19 |
2020-08-18 | 2.37 | 7.320 | 1.717 | 3.433 | 2.20 |
2020-08-19 | 2.32 | 7.326 | -2.110 | 3.376 | 2.20 |
2020-08-20 | 2.31 | 7.333 | -0.431 | 3.448 | 2.20 |
2020-08-21 | 2.49 | 7.355 | 7.792 | 10.823 | 2.21 |
2020-08-24 | 2.62 | 7.405 | 5.221 | 22.892 | 2.22 |
2020-08-25 | 3.14 | 7.465 | 19.847 | 22.901 | 2.24 |
2020-08-26 | 3.34 | 7.513 | 6.369 | 17.197 | 2.25 |
2020-08-27 | 3.18 | 7.573 | -4.790 | 22.754 | 2.27 |
2020-08-28 | 2.91 | 7.596 | -8.491 | 9.434 | 2.28 |
2020-08-31 | 3.06 | 7.624 | 5.155 | 10.997 | 2.29 |
2020-09-01 | 3.3 | 7.662 | 7.843 | 13.725 | 2.30 |
2020-09-02 | 3.51 | 7.724 | 6.364 | 21.212 | 2.32 |
2020-09-03 | 3.84 | 7.781 | 9.402 | 17.949 | 2.33 |
2020-09-04 | 4.61 | 7.889 | 20.052 | 28.125 | 2.37 |
2020-09-07 | 5.53 | 7.925 | 19.957 | 7.809 | 2.38 |
2020-09-08 | 6.64 | 8.023 | 20.072 | 17.541 | 2.41 |
2020-09-22 | 7.18 | 8.262 | 8.133 | 40.060 | 2.48 |
2020-09-23 | 7.13 | 8.399 | -0.696 | 22.981 | 2.52 |
2020-09-24 | 5.71 | 8.459 | -19.916 | 12.623 | 2.54 |
2020-09-25 | 4.95 | 8.518 | -13.310 | 14.361 | 2.56 |
2020-09-28 | 4.51 | 8.551 | -8.889 | 8.889 | 2.57 |
2020-09-29 | 4.29 | 8.577 | -4.878 | 7.095 | 2.57 |
2020-09-30 | 5.02 | 8.679 | 17.016 | 24.476 | 2.60 |
2020-10-09 | 6.02 | 8.794 | 19.920 | 22.908 | 2.64 |
2020-10-12 | 6.25 | 8.897 | 3.821 | 19.767 | 2.67 |
2020-10-13 | 7.02 | 9.045 | 12.320 | 25.280 | 2.71 |
2020-10-14 | 6.6 | 9.112 | -5.983 | 12.108 | 2.73 |
2020-10-15 | 6.76 | 9.214 | 2.424 | 18.182 | 2.76 |
2020-10-16 | 6.56 | 9.274 | -2.959 | 10.947 | 2.78 |
2020-10-19 | 7.1 | 9.346 | 8.232 | 12.195 | 2.80 |
2020-10-20 | 8.52 | 9.503 | 20.000 | 22.113 | 2.85 |
2020-10-21 | 7.78 | 9.584 | -8.685 | 12.441 | 2.88 |
2020-10-22 | 7.93 | 9.696 | 1.928 | 16.967 | 2.91 |
2020-10-23 | 7.06 | 9.769 | -10.971 | 12.358 | 2.93 |
2020-10-26 | 7.08 | 9.822 | 0.283 | 9.065 | 2.95 |
2020-10-27 | 7.4 | 9.911 | 4.520 | 14.407 | 2.97 |
2020-10-28 | 6.3 | 9.967 | -14.865 | 10.676 | 2.99 |
2020-10-29 | 6.2 | 10.046 | -1.587 | 15.238 | 3.01 |
2020-10-30 | 5.51 | 10.112 | -11.129 | 14.516 | 3.03 |
2020-11-02 | 5.73 | 10.140 | 3.993 | 5.808 | 3.04 |
2020-11-04 | 4.58 | 10.177 | -20.070 | 9.773 | 3.05 |
2020-11-05 | 4.27 | 10.215 | -6.769 | 10.480 | 3.06 |
2020-11-06 | 4.13 | 10.237 | -3.279 | 6.557 | 3.07 |
2020-11-09 | 4.19 | 10.258 | 1.453 | 6.053 | 3.08 |
2020-11-10 | 4.15 | 10.281 | -0.955 | 6.683 | 3.08 |
2020-11-11 | 3.86 | 10.309 | -6.988 | 8.434 | 3.09 |
2020-11-12 | 3.62 | 10.334 | -6.218 | 8.549 | 3.10 |
2020-11-13 | 3.41 | 10.355 | -5.801 | 7.182 | 3.11 |
2020-11-16 | 3.22 | 10.373 | -5.572 | 6.745 | 3.11 |
2020-11-17 | 3.86 | 10.434 | 19.876 | 18.944 | 3.13 |
2020-11-18 | 4.63 | 10.514 | 19.948 | 20.725 | 3.15 |
2020-11-19 | 4.85 | 10.614 | 4.752 | 24.838 | 3.18 |
2020-11-20 | 4.49 | 10.663 | -7.423 | 12.990 | 3.20 |
2020-11-23 | 4.66 | 10.723 | 3.786 | 15.590 | 3.22 |
2020-11-24 | 5.11 | 10.814 | 9.657 | 21.245 | 3.24 |
2020-11-25 | 5.16 | 10.867 | 0.978 | 12.329 | 3.26 |
2020-11-26 | 5.01 | 10.905 | -2.907 | 9.109 | 3.27 |
2020-11-27 | 4.84 | 10.944 | -3.393 | 9.780 | 3.28 |
2020-11-30 | 4.47 | 10.975 | -7.645 | 8.264 | 3.29 |
2020-12-01 | 4.41 | 10.997 | -1.342 | 6.040 | 3.30 |
2020-12-02 | 4.63 | 11.037 | 4.989 | 10.431 | 3.31 |
2020-12-03 | 4.41 | 11.057 | -4.752 | 5.400 | 3.32 |
2020-12-04 | 4.09 | 11.090 | -7.256 | 9.524 | 3.33 |
2020-12-07 | 4.15 | 11.116 | 1.467 | 7.579 | 3.33 |
2020-12-08 | 4.98 | 11.193 | 20.000 | 18.554 | 3.36 |
2020-12-09 | 5.35 | 11.269 | 7.430 | 17.068 | 3.38 |
2020-12-10 | 5.23 | 11.316 | -2.243 | 10.841 | 3.39 |
2020-12-11 | 5.68 | 11.395 | 8.604 | 16.635 | 3.42 |
2020-12-14 | 5.54 | 11.439 | -2.465 | 9.507 | 3.43 |
2020-12-15 | 4.74 | 11.494 | -14.440 | 13.899 | 3.45 |
2020-12-16 | 5.12 | 11.560 | 8.017 | 15.401 | 3.47 |
2020-12-17 | 4.92 | 11.593 | -3.906 | 8.203 | 3.48 |
2020-12-18 | 4.88 | 11.620 | -0.813 | 6.707 | 3.49 |
2020-12-21 | 4.94 | 11.646 | 1.230 | 6.148 | 3.49 |
2020-12-22 | 4.67 | 11.675 | -5.466 | 7.490 | 3.50 |
2020-12-23 | 4.85 | 11.697 | 3.854 | 5.353 | 3.51 |
2020-12-24 | 5.82 | 11.784 | 20.000 | 17.938 | 3.54 |
2020-12-25 | 5.48 | 11.857 | -5.842 | 15.979 | 3.56 |
2020-12-28 | 5.65 | 11.918 | 3.102 | 12.956 | 3.58 |
2020-12-29 | 5.84 | 11.993 | 3.363 | 15.575 | 3.60 |
2020-12-30 | 5.62 | 12.034 | -3.767 | 8.733 | 3.61 |
2020-12-31 | 5.48 | 12.069 | -2.491 | 7.651 | 3.62 |
2021-01-04 | 4.38 | 12.069 | -20.073 | 0.000 | 3.62 |
2021-01-05 | 3.5 | 12.069 | -20.091 | 0.000 | 3.62 |
2021-01-06 | 3.2 | 12.147 | -8.571 | 29.143 | 3.64 |
2021-01-07 | 2.76 | 12.174 | -13.750 | 11.875 | 3.65 |
2021-01-08 | 2.77 | 12.193 | 0.362 | 8.333 | 3.66 |
2021-01-11 | 2.53 | 12.223 | -8.664 | 14.079 | 3.67 |
2021-01-12 | 2.33 | 12.246 | -7.905 | 11.858 | 3.67 |
2021-01-13 | 2.6 | 12.290 | 11.588 | 20.172 | 3.69 |
2021-01-14 | 2.51 | 12.316 | -3.462 | 12.692 | 3.69 |
2021-01-15 | 2.47 | 12.335 | -1.594 | 9.163 | 3.70 |
2021-01-18 | 2.6 | 12.358 | 5.263 | 10.526 | 3.71 |
2021-01-19 | 3.12 | 12.417 | 20.000 | 22.692 | 3.73 |
2021-01-20 | 3.25 | 12.471 | 4.167 | 19.872 | 3.74 |
2021-01-21 | 3.08 | 12.491 | -5.231 | 7.692 | 3.75 |
2021-01-22 | 3.18 | 12.530 | 3.247 | 14.935 | 3.76 |
2021-01-25 | 3.13 | 12.555 | -1.572 | 9.434 | 3.77 |
2021-01-26 | 3.08 | 12.574 | -1.597 | 7.348 | 3.77 |
2021-01-27 | 2.81 | 12.598 | -8.766 | 10.390 | 3.78 |
2021-01-28 | 2.93 | 12.626 | 4.270 | 11.388 | 3.79 |
2021-01-29 | 2.72 | 12.661 | -7.167 | 15.700 | 3.80 |
2021-02-01 | 2.8 | 12.685 | 2.941 | 10.294 | 3.81 |
2021-02-02 | 2.75 | 12.699 | -1.786 | 6.071 | 3.81 |
2021-02-03 | 3 | 12.738 | 9.091 | 15.636 | 3.82 |
2021-02-04 | 2.73 | 12.758 | -9.000 | 8.667 | 3.83 |
2021-02-05 | 2.59 | 12.779 | -5.128 | 9.890 | 3.83 |
2021-02-08 | 2.53 | 12.794 | -2.317 | 6.950 | 3.84 |
2021-02-09 | 2.43 | 12.806 | -3.953 | 5.929 | 3.84 |
2021-02-10 | 2.45 | 12.825 | 0.823 | 9.053 | 3.85 |
2021-02-18 | 2.57 | 12.836 | 4.898 | 5.306 | 3.85 |
2021-02-19 | 2.74 | 12.864 | 6.615 | 12.451 | 3.86 |
2021-02-22 | 2.82 | 12.887 | 2.920 | 9.489 | 3.87 |
2021-02-23 | 2.78 | 12.902 | -1.418 | 6.738 | 3.87 |
2021-02-24 | 3.02 | 12.934 | 8.633 | 12.590 | 3.88 |
2021-02-25 | 2.84 | 12.947 | -5.960 | 5.629 | 3.88 |
2021-02-26 | 2.78 | 12.960 | -2.113 | 5.282 | 3.89 |
2021-03-01 | 2.89 | 12.973 | 3.957 | 5.755 | 3.89 |
2021-03-02 | 2.74 | 12.988 | -5.190 | 6.228 | 3.90 |
2021-03-03 | 2.76 | 12.995 | 0.730 | 3.285 | 3.90 |
2021-03-04 | 2.86 | 13.019 | 3.623 | 10.145 | 3.91 |
2021-03-05 | 3.43 | 13.081 | 19.930 | 21.678 | 3.92 |
2021-03-08 | 3.11 | 13.115 | -9.329 | 13.120 | 3.93 |
2021-03-09 | 3.19 | 13.149 | 2.572 | 12.540 | 3.94 |
2021-03-10 | 3.26 | 13.179 | 2.194 | 11.285 | 3.95 |
2021-03-11 | 3.24 | 13.203 | -0.613 | 8.589 | 3.96 |
2021-03-12 | 3.25 | 13.228 | 0.309 | 9.259 | 3.97 |
2021-03-15 | 3.28 | 13.249 | 0.923 | 8.000 | 3.97 |
2021-03-16 | 3.25 | 13.265 | -0.915 | 5.793 | 3.98 |
2021-03-17 | 3.3 | 13.280 | 1.538 | 5.538 | 3.98 |
2021-03-18 | 3.13 | 13.298 | -5.152 | 6.667 | 3.99 |
2021-03-19 | 3.07 | 13.311 | -1.917 | 5.112 | 3.99 |
2021-03-22 | 3.14 | 13.324 | 2.280 | 4.886 | 4.00 |
2021-03-23 | 3.02 | 13.335 | -3.822 | 4.459 | 4.00 |
2021-03-24 | 3.03 | 13.347 | 0.331 | 4.636 | 4.00 |
2021-03-25 | 3.15 | 13.367 | 3.960 | 7.921 | 4.01 |
2021-03-26 | 3.1 | 13.384 | -1.587 | 6.349 | 4.02 |
2021-03-29 | 3.06 | 13.393 | -1.290 | 3.548 | 4.02 |
2021-03-30 | 3.06 | 13.404 | 0.000 | 4.248 | 4.02 |
2021-03-31 | 2.97 | 13.413 | -2.941 | 3.595 | 4.02 |
2021-04-01 | 2.85 | 13.426 | -4.040 | 5.724 | 4.03 |
2021-04-02 | 2.76 | 13.439 | -3.158 | 5.614 | 4.03 |
2021-04-06 | 2.86 | 13.452 | 3.623 | 5.435 | 4.04 |
2021-04-07 | 2.85 | 13.459 | -0.350 | 3.147 | 4.04 |
2021-04-08 | 2.84 | 13.468 | -0.351 | 3.509 | 4.04 |
2021-04-09 | 2.73 | 13.478 | -3.873 | 4.577 | 4.04 |
2021-04-12 | 2.61 | 13.492 | -4.396 | 6.227 | 4.05 |
2021-04-13 | 2.62 | 13.502 | 0.383 | 4.598 | 4.05 |
2021-04-14 | 2.65 | 13.516 | 1.145 | 6.489 | 4.05 |
2021-04-15 | 2.55 | 13.523 | -3.774 | 3.396 | 4.06 |
2021-04-16 | 2.59 | 13.533 | 1.569 | 4.314 | 4.06 |
2021-04-19 | 2.54 | 13.544 | -1.931 | 5.405 | 4.06 |
2021-04-20 | 2.67 | 13.568 | 5.118 | 10.630 | 4.07 |
2021-04-21 | 2.57 | 13.575 | -3.745 | 3.371 | 4.07 |
2021-04-22 | 2.46 | 13.586 | -4.280 | 5.447 | 4.08 |
2021-04-23 | 2.4 | 13.608 | -2.439 | 10.976 | 4.08 |
2021-04-26 | 2.37 | 13.623 | -1.250 | 7.500 | 4.09 |
2021-04-28 | 1.99 | 13.638 | -16.034 | 9.283 | 4.09 |
2021-04-29 | 1.93 | 13.651 | -3.015 | 8.040 | 4.10 |
2021-04-30 | 1.84 | 13.664 | -4.663 | 8.290 | 4.10 |
2021-05-06 | 1.81 | 13.670 | -1.630 | 4.348 | 4.10 |
2021-05-07 | 2.03 | 13.702 | 12.155 | 18.785 | 4.11 |
2021-05-10 | 2.13 | 13.728 | 4.926 | 14.286 | 4.12 |
2021-05-11 | 2.56 | 13.777 | 20.188 | 23.005 | 4.13 |
2021-05-12 | 2.45 | 13.806 | -4.297 | 14.453 | 4.14 |
2021-05-13 | 2.55 | 13.837 | 4.082 | 14.694 | 4.15 |
2021-05-14 | 2.38 | 13.853 | -6.667 | 7.843 | 4.16 |
2021-05-17 | 1.9 | 13.873 | -20.168 | 12.605 | 4.16 |
2021-05-18 | 1.97 | 13.882 | 3.684 | 5.263 | 4.16 |
2021-05-19 | 2.04 | 13.893 | 3.553 | 6.599 | 4.17 |
2021-05-20 | 1.95 | 13.903 | -4.412 | 6.373 | 4.17 |
2021-05-21 | 1.96 | 13.915 | 0.513 | 7.179 | 4.17 |
2021-05-24 | 1.95 | 13.921 | -0.510 | 3.571 | 4.18 |
2021-05-25 | 1.94 | 13.926 | -0.513 | 3.077 | 4.18 |
2021-05-26 | 1.92 | 13.931 | -1.031 | 3.093 | 4.18 |
2021-05-27 | 1.95 | 13.941 | 1.563 | 6.250 | 4.18 |
2021-05-28 | 1.91 | 13.948 | -2.051 | 4.615 | 4.18 |
2021-05-31 | 1.9 | 13.952 | -0.524 | 2.618 | 4.19 |
2021-06-01 | 1.94 | 13.961 | 2.105 | 5.263 | 4.19 |
2021-06-02 | 1.9 | 13.964 | -2.062 | 2.062 | 4.19 |
2021-06-03 | 1.89 | 13.968 | -0.526 | 2.632 | 4.19 |
2021-06-04 | 1.84 | 13.975 | -2.646 | 4.233 | 4.19 |
2021-06-07 | 1.89 | 13.983 | 2.717 | 5.435 | 4.19 |
2021-06-08 | 2.04 | 14.002 | 7.937 | 11.111 | 4.20 |
2021-06-09 | 2.19 | 14.033 | 7.353 | 16.667 | 4.21 |
2021-06-10 | 2.06 | 14.050 | -5.936 | 10.046 | 4.21 |
2021-06-11 | 2 | 14.061 | -2.913 | 6.796 | 4.22 |
2021-06-15 | 2.01 | 14.069 | 0.500 | 4.500 | 4.22 |
2021-06-16 | 2.04 | 14.083 | 1.493 | 8.458 | 4.22 |
2021-06-21 | 2.03 | 14.083 | -0.490 | 0.000 | 4.22 |