咨询电话: 028-8546-5828 联系券源 余券宝

*ST金刚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
硅宝科技 豪能股份 德赛西威 柳化股份 立高食品 百诚医药 怡合达 桃李面包 中再资环 亚虹医药-U

*ST金刚股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-037.560000
2018-05-037.550.016-0.1322.5130.00
2018-05-047.480.028-0.9271.9870.01
2018-05-077.490.0390.1341.7380.01
2018-05-087.480.084-0.1347.2100.03
2018-05-097.440.096-0.5351.8720.03
2018-05-107.730.1413.8987.1240.04
2018-05-117.580.155-1.9402.1990.05
2018-05-147.520.180-0.7923.9580.05
2018-05-157.550.1980.3992.7930.06
2018-05-167.470.208-1.0601.7220.06
2018-05-177.480.2240.1342.5440.07
2018-05-187.480.2430.0003.0750.07
2018-05-217.470.252-0.1341.3370.08
2018-05-227.550.2701.0712.9450.08
2018-05-237.710.3022.1194.9010.09
2018-05-247.70.314-0.1301.9460.09
2018-05-257.760.3320.7792.7270.10
2018-05-287.870.3521.4183.0930.11
2018-05-297.660.379-2.6684.1930.11
2018-05-307.480.408-2.3504.7000.12
2018-05-317.530.4240.6682.5400.13
2018-06-017.520.437-0.1331.9920.13
2018-06-047.350.452-2.2612.5270.14
2018-06-057.480.4661.7692.1770.14
2018-06-067.460.481-0.2672.4060.14
2018-06-077.440.487-0.2681.0720.15
2018-06-087.250.512-2.5544.0320.15
2018-06-117.20.525-0.6902.2070.16
2018-06-127.30.5431.3892.9170.16
2018-06-137.230.553-0.9591.6440.17
2018-06-147.130.562-1.3831.6600.17
2018-06-156.410.612-10.0989.2570.18
2018-06-195.770.612-9.9840.0000.18
2018-06-205.190.612-10.0520.0000.18
2018-06-215.140.661-0.96311.3680.20
2018-06-225.080.680-1.1674.6690.20
2018-06-255.090.7000.1974.5280.21
2018-06-265.160.7301.3757.0730.22
2018-06-275.170.7450.1943.4880.22
2018-06-285.060.765-2.1284.6420.23
2018-06-295.340.7995.5347.7080.24
2018-07-025.270.827-1.3116.3670.25
2018-07-035.350.8441.5183.7950.25
2018-07-045.190.866-2.9915.2340.26
2018-07-054.940.892-4.8176.1660.27
2018-07-065.090.9183.0366.0730.28
2018-07-095.230.9332.7503.5360.28
2018-07-105.130.953-1.9124.7800.29
2018-07-114.930.973-3.8994.8730.29
2018-07-125.421.0209.93910.3450.31
2018-07-135.361.035-1.1073.3210.31
2018-07-165.71.0896.34311.3810.33
2018-07-175.851.1252.6327.3680.34
2018-07-185.661.140-3.2483.2480.34
2018-07-195.61.163-1.0604.9470.35
2018-07-205.511.183-1.6074.2860.35
2018-07-235.721.2123.8115.9890.36
2018-07-245.691.230-0.5243.8460.37
2018-07-255.811.2492.1093.8660.37
2018-07-265.871.2641.0333.0980.38
2018-07-275.691.278-3.0663.0660.38
2018-07-305.561.294-2.2853.3390.39
2018-07-315.641.3171.4395.0360.40
2018-08-015.391.344-4.4335.8510.40
2018-08-025.181.375-3.8967.2360.41
2018-08-035.121.387-1.1582.8960.42
2018-08-065.041.401-1.5633.3200.42
2018-08-075.221.4233.5714.9600.43
2018-08-085.131.435-1.7242.8740.43
2018-08-095.261.4512.5343.7040.44
2018-08-105.251.460-0.1902.0910.44
2018-08-135.241.475-0.1903.2380.44
2018-08-145.331.4881.7183.0530.45
2018-08-155.171.504-3.0023.5650.45
2018-08-165.121.517-0.9673.0950.46
2018-08-175.131.5320.1953.5160.46
2018-08-205.211.5441.5592.9240.46
2018-08-215.211.5520.0001.7270.47
2018-08-225.221.5650.1923.0710.47
2018-08-235.191.571-0.5751.3410.47
2018-08-245.131.578-1.1561.5410.47
2018-08-275.211.5851.5591.7540.48
2018-08-285.191.594-0.3841.9190.48
2018-08-294.911.618-5.3955.9730.49
2018-08-304.891.626-0.4072.0370.49
2018-08-314.831.639-1.2273.0670.49
2018-09-034.891.6481.2422.2770.49
2018-09-045.381.68210.0207.5660.50
2018-09-055.751.6986.8773.3460.51
2018-09-065.331.727-7.3046.4350.52
2018-09-075.391.7461.1264.3150.52
2018-09-105.261.776-2.4126.8650.53
2018-09-115.381.7952.2814.1830.54
2018-09-125.381.8130.0004.0890.54
2018-09-135.391.8250.1862.6020.55
2018-09-145.31.839-1.6703.3400.55
2018-09-175.031.861-5.0945.0940.56
2018-09-185.241.8844.1755.3680.57
2018-09-195.261.8990.3823.2440.57
2018-09-205.411.9342.8527.7950.58
2018-09-215.471.9541.1094.4360.59
2018-09-255.411.961-1.0971.6450.59
2018-09-265.371.968-0.7391.4790.59
2018-09-275.341.976-0.5591.8620.59
2018-09-285.361.9880.3752.6220.60
2018-10-085.072.008-5.4104.8510.60
2018-10-095.122.0160.9861.7750.60
2018-10-105.12.025-0.3912.1480.61
2018-10-114.592.056-10.0008.0390.62
2018-10-124.572.073-0.4364.5750.62
2018-10-154.472.087-2.1883.7200.63
2018-10-164.442.102-0.6714.0270.63
2018-10-174.532.1172.0274.0540.64
2018-10-184.352.129-3.9743.3110.64
2018-10-194.452.1562.2997.1260.65
2018-10-224.692.1825.3936.7420.65
2018-10-234.652.204-0.8535.7570.66
2018-10-244.612.217-0.8603.2260.67
2018-10-254.62.234-0.2174.5550.67
2018-10-264.662.2431.3042.1740.67
2018-10-294.62.251-1.2882.1460.68
2018-10-304.622.2640.4353.4780.68
2018-10-314.662.2750.8662.8140.68
2018-11-014.652.284-0.2152.1460.69
2018-11-024.772.2972.5813.4410.69
2018-11-054.852.3131.6773.9830.69
2018-11-064.772.325-1.6492.8870.70
2018-11-074.762.336-0.2102.7250.70
2018-11-084.812.3471.0502.9410.70
2018-11-094.782.354-0.6241.6630.71
2018-11-125.092.3906.4858.3680.72
2018-11-135.232.4182.7506.4830.73
2018-11-145.142.430-1.7212.8680.73
2018-11-155.192.4410.9732.5290.73
2018-11-165.172.452-0.3852.5050.74
2018-11-195.242.4701.3544.2550.74
2018-11-205.062.484-3.4353.2440.75
2018-11-215.082.5020.3954.3480.75
2018-11-225.192.5352.1657.4800.76
2018-11-234.892.557-5.7805.3950.77
2018-11-264.882.566-0.2042.2490.77
2018-11-274.952.5791.4343.0740.77
2018-11-284.992.5920.8083.2320.78
2018-11-294.82.615-3.8085.6110.78
2018-11-304.852.6261.0422.9170.79
2018-12-035.022.6363.5052.2680.79
2018-12-045.082.6451.1952.1910.79
2018-12-055.012.653-1.3781.9690.80
2018-12-064.92.663-2.1962.3950.80
2018-12-074.932.6710.6121.8370.80
2018-12-104.842.680-1.8262.4340.80
2018-12-114.852.6870.2071.6530.81
2018-12-124.832.694-0.4121.6490.81
2018-12-134.852.7040.4142.4840.81
2018-12-144.592.726-5.3615.7730.82
2018-12-174.582.734-0.2182.1790.82
2018-12-184.592.7430.2182.4020.82
2018-12-194.552.752-0.8712.1790.83
2018-12-204.542.761-0.2202.4180.83
2018-12-214.52.767-0.8811.5420.83
2018-12-244.552.7761.1112.4440.83
2018-12-254.512.786-0.8792.6370.84
2018-12-264.522.7940.2222.2170.84
2018-12-274.432.812-1.9914.8670.84
2018-12-284.452.8180.4511.5800.85
2019-01-024.622.8393.8205.3930.85
2019-01-034.612.851-0.2163.2470.86
2019-01-044.692.8661.7353.9050.86
2019-01-074.772.8791.7063.1980.86
2019-01-084.72.887-1.4681.8870.87
2019-01-094.722.8970.4262.7660.87
2019-01-104.742.9070.4242.3310.87
2019-01-114.772.9130.6331.6880.87
2019-01-144.732.922-0.8392.0960.88
2019-01-154.822.9461.9036.1310.88
2019-01-164.762.955-1.2452.2820.89
2019-01-174.72.966-1.2612.7310.89
2019-01-184.762.9781.2772.9790.89
2019-01-214.772.9860.2102.1010.90
2019-01-224.682.998-1.8873.1450.90
2019-01-234.643.006-0.8551.9230.90
2019-01-244.663.0150.4312.3710.90
2019-01-254.533.026-2.7902.7900.91
2019-01-284.493.036-0.8832.6490.91
2019-01-294.263.059-5.1226.6820.92
2019-01-304.233.070-0.7043.0520.92
2019-01-314.173.083-1.4183.7830.92
2019-02-014.253.0921.9182.6380.93
2019-02-114.363.1022.5882.5880.93
2019-02-124.433.1121.6062.7520.93
2019-02-134.523.1242.0323.1600.94
2019-02-144.523.1310.0001.9910.94
2019-02-154.553.1470.6643.9820.94
2019-02-184.693.1603.0773.5160.95
2019-02-194.773.1751.7063.6250.95
2019-02-204.753.185-0.4192.5160.96
2019-02-214.73.197-1.0533.1580.96
2019-02-224.83.2082.1282.7660.96
2019-02-255.033.2304.7925.2080.97
2019-02-265.173.2632.7837.7530.98
2019-02-275.113.277-1.1613.2880.98
2019-02-285.13.287-0.1962.3480.99
2019-03-015.083.301-0.3923.1370.99
2019-03-045.13.3160.3943.7400.99
2019-03-055.253.3312.9413.3331.00
2019-03-065.453.3603.8106.2861.01
2019-03-075.573.3842.2025.3211.02
2019-03-085.153.412-7.5406.4631.02
2019-03-115.453.4375.8255.4371.03
2019-03-125.73.4664.5876.2391.04
2019-03-135.523.486-3.1584.2111.05
2019-03-145.353.514-3.0806.3411.05
2019-03-155.443.5281.6822.9911.06
2019-03-185.573.5462.3904.0441.06
2019-03-195.513.560-1.0773.0521.07
2019-03-205.543.5760.5443.4481.07
2019-03-215.563.5840.3611.6251.08
2019-03-225.553.598-0.1803.0581.08
2019-03-255.383.609-3.0632.5231.08
2019-03-265.173.633-3.9035.5761.09
2019-03-275.143.649-0.5803.6751.09
2019-03-285.053.665-1.7513.8911.10
2019-03-295.233.6893.5645.3471.11
2019-04-015.463.7094.3984.3981.11
2019-04-025.493.7210.5492.7471.12
2019-04-035.583.7351.6392.9141.12
2019-04-045.733.7542.6884.1221.13
2019-04-085.663.782-1.2225.9341.13
2019-04-095.73.8060.7074.9471.14
2019-04-105.693.822-0.1753.3331.15
2019-04-115.83.8591.9337.7331.16
2019-04-125.633.887-2.9316.0341.17
2019-04-155.573.907-1.0664.2631.17
2019-04-165.773.9293.5914.4881.18
2019-04-175.983.9623.6406.5861.19
2019-04-185.813.976-2.8433.0101.19
2019-04-196.214.0306.88510.3271.21
2019-04-226.034.049-2.8993.8651.21
2019-04-235.714.084-5.3077.2971.23
2019-04-245.824.0981.9262.9771.23
2019-04-255.414.137-7.0458.5911.24
2019-04-265.364.149-0.9242.7731.24
2019-04-295.124.179-4.4786.9031.25
2019-04-305.194.1911.3672.7341.26
2019-05-064.674.216-10.0196.5511.26
2019-05-074.744.2371.4995.3531.27
2019-05-084.684.253-1.2664.0081.28
2019-05-094.644.263-0.8552.5641.28
2019-05-104.784.2823.0174.7411.28
2019-05-134.74.290-1.6742.0921.29
2019-05-144.634.298-1.4892.1281.29
2019-05-154.734.3062.1601.9441.29
2019-05-164.814.3211.6913.8051.30
2019-05-174.584.344-4.7826.0291.30
2019-05-204.544.361-0.8734.5851.31
2019-05-214.694.3793.3044.6261.31
2019-05-224.674.391-0.4262.9851.32
2019-05-234.574.402-2.1412.7841.32
2019-05-244.514.411-1.3132.4071.32
2019-05-274.684.4293.7694.6561.33
2019-05-284.644.437-0.8552.1371.33
2019-05-294.684.4480.8622.8021.33
2019-05-304.724.4590.8552.7781.34
2019-05-314.674.468-1.0592.3311.34
2019-06-034.544.483-2.7843.8541.34
2019-06-044.54.492-0.8812.4231.35
2019-06-054.494.498-0.2221.7781.35
2019-06-064.044.517-10.0225.5681.36
2019-06-103.984.536-1.4855.6931.36
2019-06-114.214.5595.7796.5331.37
2019-06-124.274.5781.4255.2261.37
2019-06-134.414.5963.2794.9181.38
2019-06-144.264.614-3.4015.2151.38
2019-06-174.284.6290.4694.2251.39
2019-06-184.294.6380.2342.3361.39
2019-06-194.254.654-0.9324.6621.40
2019-06-204.344.6652.1183.0591.40
2019-06-214.574.6935.3007.3731.41
2019-06-244.494.703-1.7512.6261.41
2019-06-254.514.7120.4452.4501.41
2019-06-264.434.720-1.7741.9961.42
2019-06-274.474.7300.9032.7091.42
2019-06-284.364.747-2.4614.6981.42
2019-07-014.484.7582.7522.9821.43
2019-07-024.54.7650.4461.7861.43
2019-07-034.434.773-1.5562.2221.43
2019-07-044.374.783-1.3542.7091.43
2019-07-054.434.7901.3732.0591.44
2019-07-084.214.816-4.9667.2231.44
2019-07-094.224.8260.2383.0881.45
2019-07-104.34.8431.8964.7391.45
2019-07-114.434.8823.02310.4651.46
2019-07-124.24.897-5.1924.2891.47
2019-07-154.164.906-0.9522.6191.47
2019-07-164.164.9110.0001.4421.47
2019-07-174.144.915-0.4811.2021.47
2019-07-184.034.924-2.6572.6571.48
2019-07-194.114.9341.9852.7301.48
2019-07-224.044.945-1.7033.4061.48
2019-07-234.084.9490.9901.2381.48
2019-07-244.214.9823.1869.3141.49
2019-07-254.174.989-0.9501.9001.50
2019-07-264.085.000-2.1583.3571.50
2019-07-294.215.0293.1868.3331.51
2019-07-304.145.042-1.6633.8001.51
2019-07-314.085.048-1.4491.6911.51
2019-08-014.165.0571.9612.6961.52
2019-08-024.045.064-2.8851.9231.52
2019-08-053.945.074-2.4753.2181.52
2019-08-063.825.089-3.0464.5691.53
2019-08-073.795.097-0.7852.6181.53
2019-08-083.835.1011.0551.3191.53
2019-08-093.625.121-5.4836.5271.54
2019-08-123.565.131-1.6573.3151.54
2019-08-133.565.1390.0002.8091.54
2019-08-143.555.147-0.2812.5281.54
2019-08-153.555.1630.0005.6341.55
2019-08-163.525.168-0.8451.4081.55
2019-08-193.655.1773.6933.1251.55
2019-08-203.665.1850.2742.4661.56
2019-08-213.695.1920.8202.4591.56
2019-08-223.755.2021.6262.9811.56
2019-08-233.695.208-1.6002.1331.56
2019-08-263.695.2280.0006.5041.57
2019-08-273.85.2412.9814.0651.57
2019-08-283.85.2460.0001.5791.57
2019-08-293.815.2520.2631.8421.58
2019-08-303.75.266-2.8874.7241.58
2019-09-023.855.2794.0543.7841.58
2019-09-033.875.2840.5191.8181.59
2019-09-043.915.2911.0342.0671.59
2019-09-053.965.3001.2792.8131.59
2019-09-063.975.3060.2531.7681.59
2019-09-093.955.313-0.5042.0151.59
2019-09-103.955.3180.0001.5191.60
2019-09-113.875.328-2.0253.0381.60
2019-09-123.915.3341.0342.0671.60
2019-09-163.945.3420.7672.3021.60
2019-09-173.735.359-5.3305.5841.61
2019-09-183.715.365-0.5361.8771.61
2019-09-193.775.3731.6172.4261.61
2019-09-203.775.3790.0001.8571.61
2019-09-233.75.387-1.8572.6531.62
2019-09-243.685.393-0.5412.1621.62
2019-09-253.575.404-2.9893.5331.62
2019-09-263.495.413-2.2413.0811.62
2019-09-273.525.4200.8602.5791.63
2019-09-303.55.428-0.5682.5571.63
2019-10-083.495.433-0.2861.7141.63
2019-10-093.535.4401.1462.5791.63
2019-10-103.65.4481.9832.5501.63
2019-10-113.675.4571.9443.0561.64
2019-10-143.755.4632.1801.9071.64
2019-10-153.725.475-0.8003.7331.64
2019-10-163.745.4830.5382.4191.64
2019-10-173.745.4890.0002.1391.65
2019-10-183.685.498-1.6042.9411.65
2019-10-213.75.5080.5433.2611.65
2019-10-224.075.50810.0000.0001.65
2019-10-233.825.525-6.1435.4051.66
2019-10-243.735.534-2.3562.6181.66
2019-10-253.755.5440.5363.2171.66
2019-10-283.785.5600.8005.0671.67
2019-10-293.635.573-3.9684.4971.67
2019-10-303.535.583-2.7553.3061.67
2019-10-313.445.592-2.5503.1161.68
2019-11-013.465.5990.5812.3261.68
2019-11-043.395.608-2.0233.4681.68
2019-11-053.35.616-2.6552.9501.68
2019-11-063.265.626-1.2123.3331.69
2019-11-073.35.6321.2272.4541.69
2019-11-083.35.6360.0001.5151.69
2019-11-113.165.647-4.2423.9391.69
2019-11-123.185.6550.6333.1651.70
2019-11-133.165.659-0.6291.2581.70
2019-11-143.215.6641.5822.2151.70
2019-11-153.145.670-2.1812.1811.70
2019-11-183.175.6760.9552.2291.70
2019-11-193.255.6862.5243.7851.71
2019-11-203.235.692-0.6152.1541.71
2019-11-213.265.6980.9292.1671.71
2019-11-223.235.707-0.9203.3741.71
2019-11-253.355.7343.7159.5981.72
2019-11-263.275.741-2.3882.6871.72
2019-11-273.195.748-2.4462.4461.72
2019-11-283.195.7520.0001.5671.73
2019-11-293.215.7560.6271.5671.73
2019-12-023.25.760-0.3121.5581.73
2019-12-033.255.7681.5622.8131.73
2019-12-043.275.7730.6151.8461.73
2019-12-053.265.777-0.3061.5291.73
2019-12-063.245.782-0.6131.8401.73
2019-12-093.245.7850.0001.2351.74
2019-12-103.265.7900.6171.8521.74
2019-12-113.245.794-0.6131.5341.74
2019-12-123.185.800-1.8522.1601.74
2019-12-133.225.8041.2581.2581.74
2019-12-163.255.8120.9323.1061.74
2019-12-173.325.8222.1543.6921.75
2019-12-183.315.826-0.3011.5061.75
2019-12-193.365.8361.5113.3231.75
2019-12-203.325.845-1.1903.2741.75
2019-12-233.225.854-3.0123.3131.76
2019-12-243.355.8664.0374.3481.76
2019-12-253.315.871-1.1941.7911.76
2019-12-263.325.8760.3021.8131.76
2019-12-273.35.882-0.6022.1081.76
2019-12-303.295.888-0.3032.4241.77
2019-12-313.35.8920.3041.5201.77
2020-01-023.365.9011.8183.0301.77
2020-01-033.395.9070.8932.0831.77
2020-01-063.445.9151.4752.9501.77
2020-01-073.515.9242.0352.9071.78
2020-01-083.435.933-2.2793.4191.78
2020-01-093.465.9420.8752.9151.78
2020-01-103.435.947-0.8671.7341.78
2020-01-133.445.9540.2922.6241.79
2020-01-143.445.9590.0001.7441.79
2020-01-153.375.964-2.0351.7441.79
2020-01-163.325.972-1.4842.6711.79
2020-01-173.295.978-0.9042.4101.79
2020-01-203.345.9841.5202.1281.80
2020-01-213.265.991-2.3952.3951.80
2020-01-223.225.999-1.2273.0671.80
2020-01-233.16.011-3.7274.6581.80
2020-02-032.796.011-10.0000.0001.80
2020-02-042.686.027-3.9437.1681.81
2020-02-052.746.0372.2394.4781.81
2020-02-062.86.0462.1903.6501.81
2020-02-072.836.0531.0713.2141.82
2020-02-102.96.0632.4733.8871.82
2020-02-112.886.068-0.6902.4141.82
2020-02-122.926.0731.3892.0831.82
2020-02-132.876.079-1.7122.3971.82
2020-02-142.846.085-1.0452.4391.83
2020-02-172.956.0953.8734.2251.83
2020-02-183.046.1043.0513.3901.83
2020-02-193.016.110-0.9872.3031.83
2020-02-203.086.1162.3262.3261.83
2020-02-213.096.1240.3253.2471.84
2020-02-243.46.14110.0325.8251.84
2020-02-253.746.17210.00010.0001.85
2020-02-264.116.1919.8935.6151.86
2020-02-273.76.246-9.97617.7621.87
2020-02-283.346.259-9.7304.5951.88
2020-03-023.486.2804.1927.4851.88
2020-03-033.56.3020.5757.4711.89
2020-03-043.466.313-1.1433.7141.89
2020-03-053.526.3241.7343.7571.90
2020-03-063.546.3440.5686.8181.90
2020-03-093.366.354-5.0853.6721.91
2020-03-103.476.3773.2747.7381.91
2020-03-113.46.389-2.0174.3231.92
2020-03-123.36.398-2.9413.5291.92
2020-03-133.216.413-2.7275.4551.92
2020-03-163.086.431-4.0506.8541.93
2020-03-173.066.446-0.6495.8441.93
2020-03-182.966.460-3.2685.8821.94
2020-03-1936.4711.3514.3921.94
2020-03-203.156.4825.0004.0001.94
2020-03-233.046.490-3.4923.1751.95
2020-03-243.136.4982.9613.2891.95
2020-03-253.176.5041.2782.2361.95
2020-03-263.086.510-2.8392.2081.95
2020-03-273.066.516-0.6492.2731.95
2020-03-302.946.528-3.9224.9021.96
2020-03-312.916.533-1.0202.3811.96
2020-04-012.856.541-2.0623.4361.96
2020-04-022.966.5533.8604.5611.97
2020-04-032.936.559-1.0142.3651.97
2020-04-072.646.559-9.8980.0001.97
2020-04-082.536.573-4.1676.8181.97
2020-04-092.466.580-2.7673.5571.97
2020-04-102.366.591-4.0655.2851.98
2020-04-132.36.598-2.5423.8141.98
2020-04-142.356.6062.1743.9131.98
2020-04-152.316.610-1.7022.5531.98
2020-04-162.336.6160.8662.5971.98
2020-04-172.286.622-2.1463.4331.99
2020-04-202.36.6310.8774.8251.99
2020-04-212.266.637-1.7393.0431.99
2020-04-222.286.6430.8853.0971.99
2020-04-232.256.651-1.3164.3862.00
2020-04-242.166.662-4.0006.2222.00
2020-04-272.116.670-2.3154.1672.00
2020-04-281.956.687-7.58310.4272.01
2020-04-291.946.697-0.5136.1542.01
2020-04-302.046.7095.1557.2162.01
2020-05-062.066.7170.9804.9022.02
2020-05-072.036.725-1.4564.8542.02
2020-05-082.16.7353.4485.4192.02
2020-05-112.036.744-3.3335.2382.02
2020-05-1226.751-1.4784.4332.03
2020-05-1326.7560.0003.0002.03
2020-05-141.976.759-1.5002.0002.03
2020-05-151.956.765-1.0153.5532.03
2020-05-181.96.770-2.5643.0772.03
2020-05-191.96.7770.0004.2112.03
2020-05-201.876.783-1.5794.2112.03
2020-05-211.876.7860.0001.6042.04
2020-05-221.816.793-3.2094.8132.04
2020-05-251.816.7960.0001.6572.04
2020-05-261.926.8086.0777.7352.04
2020-05-271.96.815-1.0424.6882.04
2020-05-281.866.823-2.1054.7372.05
2020-05-291.886.8291.0753.7632.05
2020-06-011.976.8364.7874.7872.05
2020-06-022.016.8422.0303.0462.05
2020-06-032.026.8470.4983.4832.05
2020-06-042.086.8652.9709.9012.06
2020-06-052.086.8820.00010.0962.06
2020-06-082.026.889-2.8853.8462.07
2020-06-092.126.8994.9505.9412.07
2020-06-102.066.905-2.8303.3022.07
2020-06-112.026.913-1.9424.8542.07
2020-06-122.226.9389.90113.3662.08
2020-06-152.086.949-6.3066.3062.08
2020-06-162.086.9570.0004.8082.09
2020-06-172.056.963-1.4423.3652.09
2020-06-182.076.9690.9763.9022.09
2020-06-192.026.973-2.4151.9322.09
2020-06-221.986.978-1.9802.9702.09
2020-06-231.926.984-3.0304.0402.10
2020-06-241.876.991-2.6044.1672.10
2020-06-291.856.995-1.0702.6742.10
2020-06-301.897.0002.1623.2432.10
2020-07-011.897.0020.0001.5872.10
2020-07-021.947.0082.6463.7042.10
2020-07-032.017.0183.6085.6702.11
2020-07-062.117.0284.9755.9702.11
2020-07-072.147.0391.4226.1612.11
2020-07-082.187.0481.8694.6732.11
2020-07-092.287.0574.5875.0462.12
2020-07-102.27.067-3.5095.2632.12
2020-07-132.427.08910.00010.9092.13
2020-07-142.667.0899.9170.0002.13
2020-07-152.397.129-10.15020.3012.14
2020-07-162.157.141-10.0426.2762.14
2020-07-172.17.150-2.3265.1162.14
2020-07-202.187.1593.8105.2382.15
2020-07-212.157.167-1.3764.5872.15
2020-07-222.147.172-0.4652.7912.15
2020-07-232.17.180-1.8694.2062.15
2020-07-242.037.191-3.3336.6672.16
2020-07-272.047.1960.4932.9562.16
2020-07-282.127.2053.9224.9022.16
2020-07-292.167.2121.8874.2452.16
2020-07-302.157.216-0.4631.8522.16
2020-07-312.247.2274.1866.0472.17
2020-08-032.327.2353.5714.0182.17
2020-08-042.287.243-1.7244.3102.17
2020-08-052.357.2533.0705.2632.18
2020-08-062.337.260-0.8513.4042.18
2020-08-072.327.267-0.4293.8632.18
2020-08-102.327.2730.0003.0172.18
2020-08-112.227.284-4.3106.0342.19
2020-08-122.27.292-0.9014.5052.19
2020-08-132.277.2993.1823.6362.19
2020-08-142.37.3071.3223.9652.19
2020-08-172.337.3131.3043.0432.19
2020-08-182.377.3201.7173.4332.20
2020-08-192.327.326-2.1103.3762.20
2020-08-202.317.333-0.4313.4482.20
2020-08-212.497.3557.79210.8232.21
2020-08-242.627.4055.22122.8922.22
2020-08-253.147.46519.84722.9012.24
2020-08-263.347.5136.36917.1972.25
2020-08-273.187.573-4.79022.7542.27
2020-08-282.917.596-8.4919.4342.28
2020-08-313.067.6245.15510.9972.29
2020-09-013.37.6627.84313.7252.30
2020-09-023.517.7246.36421.2122.32
2020-09-033.847.7819.40217.9492.33
2020-09-044.617.88920.05228.1252.37
2020-09-075.537.92519.9577.8092.38
2020-09-086.648.02320.07217.5412.41
2020-09-227.188.2628.13340.0602.48
2020-09-237.138.399-0.69622.9812.52
2020-09-245.718.459-19.91612.6232.54
2020-09-254.958.518-13.31014.3612.56
2020-09-284.518.551-8.8898.8892.57
2020-09-294.298.577-4.8787.0952.57
2020-09-305.028.67917.01624.4762.60
2020-10-096.028.79419.92022.9082.64
2020-10-126.258.8973.82119.7672.67
2020-10-137.029.04512.32025.2802.71
2020-10-146.69.112-5.98312.1082.73
2020-10-156.769.2142.42418.1822.76
2020-10-166.569.274-2.95910.9472.78
2020-10-197.19.3468.23212.1952.80
2020-10-208.529.50320.00022.1132.85
2020-10-217.789.584-8.68512.4412.88
2020-10-227.939.6961.92816.9672.91
2020-10-237.069.769-10.97112.3582.93
2020-10-267.089.8220.2839.0652.95
2020-10-277.49.9114.52014.4072.97
2020-10-286.39.967-14.86510.6762.99
2020-10-296.210.046-1.58715.2383.01
2020-10-305.5110.112-11.12914.5163.03
2020-11-025.7310.1403.9935.8083.04
2020-11-044.5810.177-20.0709.7733.05
2020-11-054.2710.215-6.76910.4803.06
2020-11-064.1310.237-3.2796.5573.07
2020-11-094.1910.2581.4536.0533.08
2020-11-104.1510.281-0.9556.6833.08
2020-11-113.8610.309-6.9888.4343.09
2020-11-123.6210.334-6.2188.5493.10
2020-11-133.4110.355-5.8017.1823.11
2020-11-163.2210.373-5.5726.7453.11
2020-11-173.8610.43419.87618.9443.13
2020-11-184.6310.51419.94820.7253.15
2020-11-194.8510.6144.75224.8383.18
2020-11-204.4910.663-7.42312.9903.20
2020-11-234.6610.7233.78615.5903.22
2020-11-245.1110.8149.65721.2453.24
2020-11-255.1610.8670.97812.3293.26
2020-11-265.0110.905-2.9079.1093.27
2020-11-274.8410.944-3.3939.7803.28
2020-11-304.4710.975-7.6458.2643.29
2020-12-014.4110.997-1.3426.0403.30
2020-12-024.6311.0374.98910.4313.31
2020-12-034.4111.057-4.7525.4003.32
2020-12-044.0911.090-7.2569.5243.33
2020-12-074.1511.1161.4677.5793.33
2020-12-084.9811.19320.00018.5543.36
2020-12-095.3511.2697.43017.0683.38
2020-12-105.2311.316-2.24310.8413.39
2020-12-115.6811.3958.60416.6353.42
2020-12-145.5411.439-2.4659.5073.43
2020-12-154.7411.494-14.44013.8993.45
2020-12-165.1211.5608.01715.4013.47
2020-12-174.9211.593-3.9068.2033.48
2020-12-184.8811.620-0.8136.7073.49
2020-12-214.9411.6461.2306.1483.49
2020-12-224.6711.675-5.4667.4903.50
2020-12-234.8511.6973.8545.3533.51
2020-12-245.8211.78420.00017.9383.54
2020-12-255.4811.857-5.84215.9793.56
2020-12-285.6511.9183.10212.9563.58
2020-12-295.8411.9933.36315.5753.60
2020-12-305.6212.034-3.7678.7333.61
2020-12-315.4812.069-2.4917.6513.62
2021-01-044.3812.069-20.0730.0003.62
2021-01-053.512.069-20.0910.0003.62
2021-01-063.212.147-8.57129.1433.64
2021-01-072.7612.174-13.75011.8753.65
2021-01-082.7712.1930.3628.3333.66
2021-01-112.5312.223-8.66414.0793.67
2021-01-122.3312.246-7.90511.8583.67
2021-01-132.612.29011.58820.1723.69
2021-01-142.5112.316-3.46212.6923.69
2021-01-152.4712.335-1.5949.1633.70
2021-01-182.612.3585.26310.5263.71
2021-01-193.1212.41720.00022.6923.73
2021-01-203.2512.4714.16719.8723.74
2021-01-213.0812.491-5.2317.6923.75
2021-01-223.1812.5303.24714.9353.76
2021-01-253.1312.555-1.5729.4343.77
2021-01-263.0812.574-1.5977.3483.77
2021-01-272.8112.598-8.76610.3903.78
2021-01-282.9312.6264.27011.3883.79
2021-01-292.7212.661-7.16715.7003.80
2021-02-012.812.6852.94110.2943.81
2021-02-022.7512.699-1.7866.0713.81
2021-02-03312.7389.09115.6363.82
2021-02-042.7312.758-9.0008.6673.83
2021-02-052.5912.779-5.1289.8903.83
2021-02-082.5312.794-2.3176.9503.84
2021-02-092.4312.806-3.9535.9293.84
2021-02-102.4512.8250.8239.0533.85
2021-02-182.5712.8364.8985.3063.85
2021-02-192.7412.8646.61512.4513.86
2021-02-222.8212.8872.9209.4893.87
2021-02-232.7812.902-1.4186.7383.87
2021-02-243.0212.9348.63312.5903.88
2021-02-252.8412.947-5.9605.6293.88
2021-02-262.7812.960-2.1135.2823.89
2021-03-012.8912.9733.9575.7553.89
2021-03-022.7412.988-5.1906.2283.90
2021-03-032.7612.9950.7303.2853.90
2021-03-042.8613.0193.62310.1453.91
2021-03-053.4313.08119.93021.6783.92
2021-03-083.1113.115-9.32913.1203.93
2021-03-093.1913.1492.57212.5403.94
2021-03-103.2613.1792.19411.2853.95
2021-03-113.2413.203-0.6138.5893.96
2021-03-123.2513.2280.3099.2593.97
2021-03-153.2813.2490.9238.0003.97
2021-03-163.2513.265-0.9155.7933.98
2021-03-173.313.2801.5385.5383.98
2021-03-183.1313.298-5.1526.6673.99
2021-03-193.0713.311-1.9175.1123.99
2021-03-223.1413.3242.2804.8864.00
2021-03-233.0213.335-3.8224.4594.00
2021-03-243.0313.3470.3314.6364.00
2021-03-253.1513.3673.9607.9214.01
2021-03-263.113.384-1.5876.3494.02
2021-03-293.0613.393-1.2903.5484.02
2021-03-303.0613.4040.0004.2484.02
2021-03-312.9713.413-2.9413.5954.02
2021-04-012.8513.426-4.0405.7244.03
2021-04-022.7613.439-3.1585.6144.03
2021-04-062.8613.4523.6235.4354.04
2021-04-072.8513.459-0.3503.1474.04
2021-04-082.8413.468-0.3513.5094.04
2021-04-092.7313.478-3.8734.5774.04
2021-04-122.6113.492-4.3966.2274.05
2021-04-132.6213.5020.3834.5984.05
2021-04-142.6513.5161.1456.4894.05
2021-04-152.5513.523-3.7743.3964.06
2021-04-162.5913.5331.5694.3144.06
2021-04-192.5413.544-1.9315.4054.06
2021-04-202.6713.5685.11810.6304.07
2021-04-212.5713.575-3.7453.3714.07
2021-04-222.4613.586-4.2805.4474.08
2021-04-232.413.608-2.43910.9764.08
2021-04-262.3713.623-1.2507.5004.09
2021-04-281.9913.638-16.0349.2834.09
2021-04-291.9313.651-3.0158.0404.10
2021-04-301.8413.664-4.6638.2904.10
2021-05-061.8113.670-1.6304.3484.10
2021-05-072.0313.70212.15518.7854.11
2021-05-102.1313.7284.92614.2864.12
2021-05-112.5613.77720.18823.0054.13
2021-05-122.4513.806-4.29714.4534.14
2021-05-132.5513.8374.08214.6944.15
2021-05-142.3813.853-6.6677.8434.16
2021-05-171.913.873-20.16812.6054.16
2021-05-181.9713.8823.6845.2634.16
2021-05-192.0413.8933.5536.5994.17
2021-05-201.9513.903-4.4126.3734.17
2021-05-211.9613.9150.5137.1794.17
2021-05-241.9513.921-0.5103.5714.18
2021-05-251.9413.926-0.5133.0774.18
2021-05-261.9213.931-1.0313.0934.18
2021-05-271.9513.9411.5636.2504.18
2021-05-281.9113.948-2.0514.6154.18
2021-05-311.913.952-0.5242.6184.19
2021-06-011.9413.9612.1055.2634.19
2021-06-021.913.964-2.0622.0624.19
2021-06-031.8913.968-0.5262.6324.19
2021-06-041.8413.975-2.6464.2334.19
2021-06-071.8913.9832.7175.4354.19
2021-06-082.0414.0027.93711.1114.20
2021-06-092.1914.0337.35316.6674.21
2021-06-102.0614.050-5.93610.0464.21
2021-06-11214.061-2.9136.7964.22
2021-06-152.0114.0690.5004.5004.22
2021-06-162.0414.0831.4938.4584.22
2021-06-212.0314.083-0.4900.0004.22

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询