咨询电话: 028-8546-5828 联系券源 余券宝

欧比特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新华百货 宁沪高速 生意宝 神火股份 威腾电气 格科微 华伍股份 凯龙股份 华大基因 龙宇燃油

欧比特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-04-2715.640000
2018-04-2715.330.071-1.9825.5630.02
2018-05-0214.890.141-2.8705.6750.04
2018-05-0315.090.2001.3434.6340.06
2018-05-0414.750.240-2.2533.3130.07
2018-05-0715.060.2762.1022.8470.08
2018-05-0815.110.2950.3321.4610.09
2018-05-0915.10.320-0.0661.9850.10
2018-05-1014.840.365-1.7223.7090.11
2018-05-1114.50.402-2.2913.0320.12
2018-05-1414.380.436-0.8282.8280.13
2018-05-1514.680.4692.0862.7120.14
2018-05-1614.340.498-2.3162.4520.15
2018-05-1713.910.548-2.9994.2540.16
2018-05-1814.040.5760.9352.4440.17
2018-05-2114.330.5982.0661.8520.18
2018-05-2214.260.623-0.4882.0240.19
2018-05-2314.260.6450.0001.8930.19
2018-05-2414.240.663-0.1401.5430.20
2018-05-2513.450.727-5.5485.6880.22
2018-05-2813.580.7690.9673.7170.23
2018-05-2913.440.801-1.0312.8720.24
2018-05-3013.210.860-1.7115.3570.26
2018-05-3113.250.9000.3033.6340.27
2018-06-0113.020.938-1.7363.4720.28
2018-06-0413.160.9551.0751.5360.29
2018-06-0513.380.9841.6722.5840.30
2018-06-0613.241.001-1.0461.5700.30
2018-06-0712.981.030-1.9642.7190.31
2018-06-0812.81.067-1.3873.3900.32
2018-06-1112.61.099-1.5633.0470.33
2018-06-1212.791.1311.5083.0160.34
2018-06-1312.611.164-1.4073.1270.35
2018-06-1412.721.1940.8722.8550.36
2018-06-1512.871.2321.1793.5380.37
2018-06-1912.051.351-6.37111.8880.41
2018-06-2012.181.4131.0796.0580.42
2018-06-2110.961.509-10.01610.5910.45
2018-06-2210.951.568-0.0916.3870.47
2018-06-2510.771.605-1.6444.1100.48
2018-06-2611.071.6592.7865.9420.50
2018-06-2711.11.6800.2712.2580.50
2018-06-2811.091.704-0.0902.5230.51
2018-06-2911.581.7464.4184.4180.52
2018-07-0211.331.788-2.1594.4040.54
2018-07-0311.71.8373.2665.0310.55
2018-07-0411.261.881-3.7614.7010.56
2018-07-0511.081.919-1.5994.0850.58
2018-07-0611.291.9641.8954.7830.59
2018-07-0911.551.9882.3032.5690.60
2018-07-1011.552.0120.0002.4240.60
2018-07-1111.072.070-4.1566.3200.62
2018-07-1211.52.1303.8846.2330.64
2018-07-1311.462.150-0.3482.0870.64
2018-07-1611.632.1761.4832.7050.65
2018-07-1711.552.203-0.6882.8370.66
2018-07-1811.32.238-2.1653.6360.67
2018-07-1911.212.262-0.7962.6550.68
2018-07-2011.362.2901.3382.9440.69
2018-07-2311.932.3495.0185.8980.70
2018-07-2412.052.3871.0063.7720.72
2018-07-2511.962.416-0.7472.9880.72
2018-07-2611.792.443-1.4212.6760.73
2018-07-2711.722.463-0.5942.1200.74
2018-07-3011.492.499-1.9623.7540.75
2018-07-3111.572.5190.6962.0020.76
2018-08-0111.322.560-2.1614.4080.77
2018-08-0210.812.632-4.5057.9510.79
2018-08-0310.452.661-3.3303.3300.80
2018-08-0610.362.686-0.8612.8710.81
2018-08-0710.682.7183.0893.6680.82
2018-08-0810.42.750-2.6223.6520.83
2018-08-0910.772.7963.5585.0960.84
2018-08-1010.842.8170.6502.3210.85
2018-08-1311.052.8581.9374.5200.86
2018-08-1410.972.905-0.7245.0680.87
2018-08-1510.632.940-3.0994.0110.88
2018-08-1610.582.973-0.4703.6690.89
2018-08-1710.373.007-1.9853.9700.90
2018-08-2010.623.0322.4112.8930.91
2018-08-2110.673.0490.4711.8830.91
2018-08-2210.483.070-1.7812.3430.92
2018-08-2310.723.0942.2902.6720.93
2018-08-2410.663.108-0.5601.5860.93
2018-08-2710.923.1352.4393.0020.94
2018-08-2810.863.152-0.5491.8320.95
2018-08-2910.853.161-0.0921.0130.95
2018-08-3010.453.201-3.6874.6080.96
2018-08-3110.413.221-0.3832.2970.97
2018-09-0310.583.2511.6333.4580.98
2018-09-0410.713.2771.2292.8360.98
2018-09-0510.473.301-2.2412.8010.99
2018-09-0610.683.3382.0064.1071.00
2018-09-0710.533.367-1.4043.3711.01
2018-09-1010.153.398-3.6093.6091.02
2018-09-1110.313.4241.5763.0541.03
2018-09-1210.353.4370.3881.5521.03
2018-09-1310.523.4521.6431.6431.04
2018-09-1410.43.475-1.1412.6621.04
2018-09-1710.23.493-1.9232.1151.05
2018-09-1810.363.5111.5692.1571.05
2018-09-1910.643.5412.7033.3781.06
2018-09-2010.493.554-1.4101.5041.07
2018-09-2110.563.5720.6672.0021.07
2018-09-2510.523.588-0.3791.7991.08
2018-09-2610.63.6080.7602.2811.08
2018-09-2710.263.635-3.2083.2081.09
2018-09-2810.33.6450.3901.0721.09
2018-10-089.323.709-9.5158.3501.11
2018-10-099.243.731-0.8582.7901.12
2018-10-109.343.7441.0821.6231.12
2018-10-118.43.779-10.0645.0321.13
2018-10-128.273.827-1.5487.0241.15
2018-10-158.023.863-3.0235.3201.16
2018-10-167.823.905-2.4946.4841.17
2018-10-178.043.9432.8135.6271.18
2018-10-187.893.969-1.8663.9801.19
2018-10-198.114.0112.7886.2101.20
2018-10-228.584.0645.7957.3981.22
2018-10-238.724.1391.63210.3731.24
2018-10-248.724.1700.0004.2431.25
2018-10-258.564.207-1.8355.1611.26
2018-10-268.554.229-0.1173.1541.27
2018-10-298.514.247-0.4682.5731.27
2018-10-308.574.3100.7058.8131.29
2018-10-318.644.3280.8172.4501.30
2018-11-018.764.3621.3894.6301.31
2018-11-029.064.3813.4252.5111.31
2018-11-059.124.4100.6623.8631.32
2018-11-2010.034.4109.9780.0001.32
2018-11-2110.134.4680.9976.8791.34
2018-11-229.824.504-3.0604.3441.35
2018-11-239.214.561-6.2127.4341.37
2018-11-269.364.5861.6293.2571.38
2018-11-279.354.615-0.1073.6321.38
2018-11-289.394.6490.4284.3851.39
2018-11-299.024.695-3.9406.1771.41
2018-11-309.144.7241.3303.7691.42
2018-12-039.434.7453.1732.6261.42
2018-12-049.524.7610.9542.0151.43
2018-12-059.384.774-1.4711.6811.43
2018-12-069.084.804-3.1983.9451.44
2018-12-079.14.8220.2202.4231.45
2018-12-109.064.836-0.4401.8681.45
2018-12-119.144.8480.8831.5451.45
2018-12-129.034.867-1.2042.5161.46
2018-12-139.124.8860.9972.5471.47
2018-12-148.94.910-2.4123.1801.47
2018-12-179.124.9692.4727.8651.49
2018-12-1894.995-1.3163.3991.50
2018-12-198.85.021-2.2223.5561.51
2018-12-208.835.0390.3412.3861.51
2018-12-218.735.060-1.1332.9451.52
2018-12-248.845.0741.2601.9471.52
2018-12-258.455.123-4.4126.9001.54
2018-12-268.185.152-3.1954.2601.55
2018-12-277.875.199-3.7907.2131.56
2018-12-288.145.2233.4313.4311.57
2019-01-028.235.2441.1063.0711.57
2019-01-038.185.269-0.6083.6451.58
2019-01-048.535.3154.2796.4791.59
2019-01-078.745.3332.4622.5791.60
2019-01-088.75.357-0.4583.2041.61
2019-01-098.675.382-0.3453.5631.61
2019-01-108.65.400-0.8072.4221.62
2019-01-118.945.4263.9533.4881.63
2019-01-148.745.446-2.2372.7961.63
2019-01-158.935.4682.1742.9751.64
2019-01-168.825.488-1.2322.6881.65
2019-01-178.655.511-1.9273.1751.65
2019-01-188.835.5302.0812.6591.66
2019-01-218.865.5460.3402.1521.66
2019-01-228.815.564-0.5642.4831.67
2019-01-248.475.606-3.8595.9021.68
2019-01-258.665.6442.2435.3131.69
2019-01-288.445.681-2.5405.1961.70
2019-01-298.175.733-3.1997.5831.72
2019-01-307.955.759-2.6933.9171.73
2019-01-318.025.7810.8813.3961.73
2019-02-018.325.8063.7413.4911.74
2019-02-118.565.8242.8852.6441.75
2019-02-128.685.8411.4022.3361.75
2019-02-138.935.8732.8804.2631.76
2019-02-148.995.9000.6723.5831.77
2019-02-158.965.915-0.3342.0021.77
2019-02-189.865.99010.0459.1521.80
2019-02-1910.286.0574.2607.8091.82
2019-02-2010.216.099-0.6814.9611.83
2019-02-2110.046.135-1.6654.3101.84
2019-02-2210.256.1702.0924.0841.85
2019-02-2510.746.2144.7804.8781.86
2019-02-2610.376.256-3.4454.9351.88
2019-02-2710.446.3000.6755.0141.89
2019-02-2810.666.3442.1074.9811.90
2019-03-0110.596.378-0.6573.8461.91
2019-03-0410.666.4280.6615.6661.93
2019-03-0511.136.4924.4096.8481.95
2019-03-0611.336.5341.7974.4031.96
2019-03-0711.416.5830.7065.2071.97
2019-03-0811.976.7194.90813.6722.02
2019-03-1112.386.7973.4257.5192.04
2019-03-1212.746.8482.9084.8472.05
2019-03-1311.886.919-6.7507.1432.08
2019-03-1411.366.989-4.3777.3232.10
2019-03-1511.277.031-0.7924.4892.11
2019-03-1811.517.0592.1302.9282.12
2019-03-1911.587.0930.6083.5622.13
2019-03-2011.387.141-1.7275.0092.14
2019-03-2111.657.1772.3733.7792.15
2019-03-2211.487.213-1.4593.6912.16
2019-03-2511.67.2841.0457.4042.19
2019-03-2611.027.342-5.0006.2932.20
2019-03-2711.297.3832.4504.3562.21
2019-03-2811.397.4280.8864.7832.23
2019-03-2911.787.4833.4245.5312.24
2019-04-0112.197.5123.4802.8862.25
2019-04-0212.067.557-1.0664.4302.27
2019-04-0312.037.575-0.2491.8242.27
2019-04-0411.997.608-0.3333.3252.28
2019-04-0811.677.661-2.6695.4212.30
2019-04-0911.917.6972.0573.6852.31
2019-04-1011.667.741-2.0994.5342.32
2019-04-1111.397.780-2.3164.0312.33
2019-04-1211.667.8142.3713.5122.34
2019-04-1511.677.8500.0863.6882.35
2019-04-1611.997.9042.7425.3982.37
2019-04-1711.867.924-1.0842.0852.38
2019-04-1811.857.940-0.0841.6022.38
2019-04-1911.817.970-0.3383.0382.39
2019-04-2211.648.004-1.4393.5562.40
2019-04-2311.288.046-3.0934.4672.41
2019-04-2411.348.0840.5323.9892.43
2019-04-2510.528.144-7.2316.8782.44
2019-04-2610.38.179-2.0914.0872.45
2019-04-299.78.233-5.8256.6022.47
2019-04-309.88.2551.0312.6802.48
2019-05-068.828.310-10.0007.5512.49
2019-05-079.168.3413.8554.0822.50
2019-05-089.268.3921.0926.5502.52
2019-05-099.358.4200.9723.5642.53
2019-05-10108.5196.95211.8722.56
2019-05-139.918.543-0.9003.0002.56
2019-05-1410.228.6073.1287.4672.58
2019-05-1510.288.6380.5873.6202.59
2019-05-1610.328.6760.3894.3772.60
2019-05-1710.088.720-2.3265.3292.62
2019-05-2010.488.7563.9684.0672.63
2019-05-2110.578.7920.8594.1032.64
2019-05-2210.388.827-1.7984.0682.65
2019-05-2310.598.8872.0236.7442.67
2019-05-249.928.934-6.3275.7602.68
2019-05-2710.919.0189.9809.1732.71
2019-05-2811.019.0560.9174.1252.72
2019-05-2911.549.1694.81411.8072.75
2019-05-3011.599.2190.4335.1132.77
2019-05-3111.289.266-2.6755.0042.78
2019-06-0311.369.3020.7093.8122.79
2019-06-0411.229.347-1.2324.8422.80
2019-06-0511.329.3840.8913.9222.82
2019-06-0610.99.422-3.7104.2402.83
2019-06-1011.199.4772.6615.8722.84
2019-06-1111.589.5323.4855.7192.86
2019-06-1211.229.566-3.1093.6272.87
2019-06-1310.829.616-3.5655.5262.88
2019-06-149.99.700-8.50310.1662.91
2019-06-179.829.722-0.8082.7272.92
2019-06-189.779.741-0.5092.2402.92
2019-06-199.889.7621.1262.5592.93
2019-06-2010.19.7992.2274.4532.94
2019-06-2110.229.8171.1882.0792.95
2019-06-2410.159.829-0.6851.4682.95
2019-06-259.919.865-2.3654.3352.96
2019-06-269.889.890-0.3033.0272.97
2019-06-2710.199.9193.1383.4412.98
2019-06-289.989.944-2.0612.9442.98
2019-07-0110.389.9664.0082.6052.99
2019-07-0210.289.983-0.9631.9272.99
2019-07-0310.259.999-0.2921.8483.00
2019-07-0410.310.0120.4881.5613.00
2019-07-0510.4410.0361.3592.8163.01
2019-07-089.8710.081-5.4605.3643.02
2019-07-099.9110.1010.4052.5333.03
2019-07-1010.0110.1201.0092.2203.04
2019-07-1110.1610.1361.4991.8983.04
2019-07-1210.310.1641.3783.2483.05
2019-07-1510.6210.2033.1074.4663.06
2019-07-1610.5910.221-0.2821.9773.07
2019-07-1710.6510.2490.5673.1163.07
2019-07-1810.7910.2831.3153.8503.08
2019-07-191110.3151.9463.4293.09
2019-07-2210.8410.365-1.4555.5453.11
2019-07-231110.3921.4762.9523.12
2019-07-2411.2610.4232.3643.3643.13
2019-07-2511.1810.446-0.7102.3983.13
2019-07-2611.0210.479-1.4313.5783.14
2019-07-2911.1210.5040.9072.7223.15
2019-07-3011.3610.5342.1583.1473.16
2019-07-3111.3710.5620.0882.9933.17
2019-08-0111.0710.598-2.6393.8703.18
2019-08-0211.310.6332.0783.7943.19
2019-08-0510.9310.670-3.2743.9823.20
2019-08-0610.6810.731-2.2876.8623.22
2019-08-0710.5210.759-1.4983.1843.23
2019-08-081110.8044.5634.9433.24
2019-08-0910.7110.834-2.6363.3643.25
2019-08-1211.0710.8703.3613.9223.26
2019-08-1310.9510.892-1.0842.4393.27
2019-08-1410.9110.924-0.3653.4703.28
2019-08-1511.0810.9801.5586.0493.29
2019-08-1611.1811.0170.9033.9713.31
2019-08-1911.5511.0493.3093.3993.31
2019-08-2011.3911.079-1.3853.1173.32
2019-08-2111.4911.1080.8783.0733.33
2019-08-2211.4111.133-0.6962.6113.34
2019-08-2311.211.159-1.8402.8053.35
2019-08-2610.9711.183-2.0542.5893.35
2019-08-2711.1811.2151.9143.3733.36
2019-08-281111.237-1.6102.4153.37
2019-08-2911.0111.2520.0911.6363.38
2019-08-3010.8111.296-1.8174.9053.39
2019-09-0211.4811.3576.1986.3833.41
2019-09-0311.6711.3911.6553.4843.42
2019-09-0411.9111.4282.0573.7703.43
2019-09-0511.7611.455-1.2592.6873.44
2019-09-0612.0211.4952.2114.0823.45
2019-09-0912.2611.5281.9973.1613.46
2019-09-1012.111.555-1.3052.6923.47
2019-09-1112.0411.581-0.4962.6453.47
2019-09-1212.0911.6010.4151.9103.48
2019-09-1612.4511.6442.9784.2183.49
2019-09-171211.689-3.6144.4983.51
2019-09-1812.0511.7090.4171.9173.51
2019-09-1912.5111.7713.8175.9753.53
2019-09-2012.0611.810-3.5973.8373.54
2019-09-2311.9511.827-0.9121.7413.55
2019-09-2411.8811.848-0.5862.1763.55
2019-09-2511.4711.882-3.4513.5353.56
2019-09-2611.211.920-2.3544.0983.58
2019-09-2711.3411.9391.2501.9643.58
2019-09-3011.1511.964-1.6752.6463.59
2019-10-0811.1311.985-0.1792.3323.60
2019-10-0911.3812.0242.2464.0433.61
2019-10-1011.4112.0350.2641.2303.61
2019-10-1111.2312.062-1.5782.8923.62
2019-10-1411.3612.0721.1581.0693.62
2019-10-1510.3812.137-8.6277.4823.64
2019-10-1610.412.1600.1932.6013.65
2019-10-1710.2312.188-1.6353.2693.66
2019-10-1810.0312.216-1.9553.4213.66
2019-10-2110.0612.2310.2991.7953.67
2019-10-2210.1912.2471.2921.8893.67
2019-10-2310.1412.260-0.4911.4723.68
2019-10-2410.1212.275-0.1971.7753.68
2019-10-2510.212.2910.7911.9763.69
2019-10-2810.3312.3511.2756.9613.71
2019-10-299.9612.379-3.5823.2913.71
2019-10-3010.1912.4212.3095.0203.73
2019-10-3110.1512.439-0.3932.0613.73
2019-11-0110.1612.4530.0991.6753.74
2019-11-0410.2512.4770.8862.8543.74
2019-11-0510.1712.491-0.7801.6593.75
2019-11-0610.2812.5121.0822.4583.75
2019-11-0710.4712.5381.8482.9183.76
2019-11-0810.612.5721.2423.8203.77
2019-11-1110.2312.602-3.4913.5853.78
2019-11-1210.0312.638-1.9554.3013.79
2019-11-1310.0412.6630.1002.9913.80
2019-11-1410.8512.7548.06810.0603.83
2019-11-1510.7912.784-0.5533.3183.84
2019-11-1810.912.8141.0193.3363.84
2019-11-1910.9412.8340.3672.1103.85
2019-11-2011.1912.8742.2854.3883.86
2019-11-2511.7712.9325.1835.8983.88
2019-11-2611.212.996-4.8436.7973.90
2019-11-2711.0813.036-1.0714.3753.91
2019-11-2810.5913.078-4.4224.6933.92
2019-11-2910.6813.1080.8503.3993.93
2019-12-0210.7513.1340.6552.9033.94
2019-12-0310.7713.1610.1863.0703.95
2019-12-0411.2813.2354.7357.7993.97
2019-12-0511.3313.2610.4432.7483.98
2019-12-0611.2913.286-0.3532.7363.99
2019-12-0911.4113.3081.0632.3033.99
2019-12-1011.5713.3511.4024.4704.01
2019-12-1111.4813.390-0.7784.0624.02
2019-12-1211.5413.4290.5234.0074.03
2019-12-1311.6213.4550.6932.6864.04
2019-12-1612.0913.4984.0454.3034.05
2019-12-1711.9913.522-0.8272.3994.06
2019-12-1813.1913.64210.00810.9264.09
2019-12-1913.413.7291.5927.7334.12
2019-12-2012.813.795-4.4786.2694.14
2019-12-2312.613.859-1.5636.0944.16
2019-12-2413.0313.9093.4134.5244.17
2019-12-2513.3913.9742.7635.9094.19
2019-12-2613.2414.006-1.1202.8384.20
2019-12-2712.814.057-3.3234.7584.22
2019-12-3012.4414.096-2.8133.8284.23
2019-12-3112.4214.127-0.1612.9744.24
2020-01-0212.7414.1632.5763.3824.25
2020-01-0312.914.2031.2563.7684.26
2020-01-0613.0114.2430.8533.6434.27
2020-01-0713.1214.2730.8462.7674.28
2020-01-0812.9114.317-1.6014.0404.29
2020-01-0913.3514.3673.4084.5704.31
2020-01-1013.0414.398-2.3222.8464.32
2020-01-1313.0614.4180.1531.8404.33
2020-01-1412.5814.466-3.6754.5184.34
2020-01-1512.7114.4871.0331.9874.35
2020-01-1613.0514.5312.6754.0914.36
2020-01-1712.6314.570-3.2183.6784.37
2020-01-2013.4514.6456.4926.7304.39
2020-01-2112.9414.690-3.7924.0894.41
2020-01-2213.2614.7662.4736.9554.43
2020-01-2313.1614.850-0.7547.6174.45
2020-02-0311.8414.850-10.0300.0004.45
2020-02-0410.6614.884-9.9663.8854.47
2020-02-0511.7314.97810.0389.5684.49
2020-02-0612.915.1159.97412.7884.53
2020-02-0713.415.2053.8767.9844.56
2020-02-1013.2715.298-0.9708.4334.59
2020-02-1112.6515.372-4.6727.0084.61
2020-02-1213.9215.49110.04010.2774.65
2020-02-1313.4715.547-3.2335.0294.66
2020-02-1414.1715.6515.1978.7604.70
2020-02-1714.915.7465.1527.6924.72
2020-02-1815.1715.8161.8125.5034.74
2020-02-1914.2915.873-5.8014.8124.76
2020-02-2014.515.9311.4704.7594.78
2020-02-2114.6516.0011.0345.7934.80
2020-02-2415.3716.0964.9157.3724.83
2020-02-2515.316.198-0.4558.0034.86
2020-02-2614.0816.300-7.9748.6934.89
2020-02-2714.2616.3521.2784.4034.91
2020-02-2813.0516.443-8.4858.3454.93
2020-03-0213.3216.4852.0693.7554.95
2020-03-0313.2116.553-0.8266.2314.97
2020-03-0413.2916.5880.6063.1044.98
2020-03-0513.2416.627-0.3763.5364.99
2020-03-0613.1516.661-0.6803.0975.00
2020-03-0913.0216.784-0.98911.3315.04
2020-03-1013.5816.8864.3019.0635.07
2020-03-1113.3716.949-1.5465.6705.08
2020-03-1212.8316.979-4.0392.7675.09
2020-03-1312.4417.039-3.0405.7685.11
2020-03-1611.4917.150-7.63711.6565.15
2020-03-1711.2517.228-2.0898.2685.17
2020-03-181117.283-2.2226.0445.18
2020-03-1911.3217.3192.9093.8185.20
2020-03-2011.4517.3481.1483.0045.20
2020-03-2310.817.401-5.6775.8525.22
2020-03-2411.0917.4372.6853.9815.23
2020-03-2511.2517.4601.4432.4355.24
2020-03-2610.9517.484-2.6672.6675.25
2020-03-2710.817.516-1.3703.4705.25
2020-03-3010.3817.555-3.8894.5375.27
2020-03-3110.2417.586-1.3493.6615.28
2020-04-0110.2217.614-0.1953.2235.28
2020-04-0210.617.6573.7184.8925.30
2020-04-0310.4217.687-1.6983.4915.31
2020-04-0711.0317.7375.8545.4705.32
2020-04-0811.1417.7710.9973.6265.33
2020-04-0911.1417.7910.0002.1545.34
2020-04-1010.7617.830-3.4114.3095.35
2020-04-1310.6517.858-1.0223.1605.36
2020-04-1410.8817.8752.1601.8785.36
2020-04-1510.9217.8990.3682.6655.37
2020-04-1611.0517.9211.1902.3815.38
2020-04-1710.9217.956-1.1763.8015.39
2020-04-2011.1517.9932.1064.0295.40
2020-04-2111.1118.021-0.3593.0495.41
2020-04-2211.0118.044-0.9002.5205.41
2020-04-2310.7818.071-2.0892.9975.42
2020-04-2410.418.117-3.5255.2885.44
2020-04-2710.3318.136-0.6732.2125.44
2020-04-289.9318.199-3.8727.5515.46
2020-04-299.9218.216-0.1012.1155.46
2020-04-3010.4218.2565.0404.5365.48
2020-05-0610.7918.3023.5515.1825.49
2020-05-0710.7818.319-0.0931.8545.50
2020-05-0811.0318.3462.3192.9685.50
2020-05-1110.5818.397-4.0805.8025.52
2020-05-1210.4618.430-1.1343.7815.53
2020-05-1310.3718.448-0.8602.0085.53
2020-05-1410.4418.4730.6752.8935.54
2020-05-1510.618.5051.5333.6405.55
2020-05-1810.7118.5461.0384.6235.56
2020-05-1910.9718.5682.4282.4285.57
2020-05-2011.518.6334.8316.7465.59
2020-05-2111.318.674-1.7394.3485.60
2020-05-2211.3818.7160.7084.4255.61
2020-05-2511.1318.771-2.1975.9755.63
2020-05-2611.2218.7970.8092.7855.64
2020-05-2711.3818.8421.4264.7245.65
2020-05-2811.118.890-2.4605.1855.67
2020-05-2911.7918.9886.21610.0005.70
2020-06-011219.0161.7812.7995.70
2020-06-0212.0319.0610.2504.4175.72
2020-06-0312.2919.1182.1615.6535.74
2020-06-0411.8519.157-3.5803.9065.75
2020-06-0511.8719.1850.1692.7855.76
2020-06-0811.9519.2170.6743.2865.77
2020-06-0911.719.251-2.0923.4315.78
2020-06-1011.9419.2862.0513.5045.79
2020-06-1111.6919.320-2.0943.5185.80
2020-06-1211.4419.341-2.1392.2245.80
2020-06-1511.1419.374-2.6223.5845.81
2020-06-1611.3319.3881.7061.4365.82
2020-06-1711.2319.417-0.8833.0895.83
2020-06-1811.2819.4370.4452.1375.83
2020-06-1911.3819.4580.8872.2165.84
2020-06-2211.5119.4821.1422.4605.84
2020-06-2311.219.521-2.6934.2575.86
2020-06-2411.1719.544-0.2682.4115.86
2020-06-2910.7419.588-3.8504.9245.88
2020-06-3010.8619.6001.1171.3975.88
2020-07-0110.719.632-1.4733.5915.89
2020-07-0210.9619.6652.4303.5515.90
2020-07-0311.1619.6941.8253.1025.91
2020-07-0611.7519.7405.2874.7495.92
2020-07-0712.0819.7802.8094.0005.93
2020-07-0812.4719.8243.2284.2225.95
2020-07-0912.8319.8902.8876.1755.97
2020-07-1012.8419.9500.0785.6125.99
2020-07-1313.1919.9862.7263.2716.00
2020-07-1413.0520.037-1.0614.6256.01
2020-07-1512.5620.112-3.7557.2036.03
2020-07-1612.1420.209-3.3449.5546.06
2020-07-1711.8920.254-2.0594.5306.08
2020-07-2012.3220.3003.6164.5426.09
2020-07-2111.9820.343-2.7604.3026.10
2020-07-2212.0520.3720.5842.8386.11
2020-07-2311.8620.424-1.5775.3116.13
2020-07-2411.4820.520-3.20410.0346.16
2020-07-2711.0520.569-3.7465.3146.17
2020-07-2811.0520.5930.0002.6246.18
2020-07-2911.6320.6565.2496.5166.20
2020-07-3011.8520.7001.8924.3856.21
2020-07-3111.7820.735-0.5913.5446.22
2020-08-0312.9620.83810.0179.5936.25
2020-08-0412.6820.903-2.1606.1736.27
2020-08-0512.9920.9552.4454.7326.29
2020-08-0613.0421.0090.3855.0046.30
2020-08-0713.0121.085-0.2306.9796.33
2020-08-1012.7921.138-1.6914.9966.34
2020-08-1112.3221.190-3.6755.0826.36
2020-08-1212.7821.2463.7345.2766.37
2020-08-1313.0921.3082.4265.6346.39
2020-08-1413.1621.3480.5353.6676.40
2020-08-1713.2821.4120.9125.7756.42
2020-08-1812.8621.471-3.1635.4976.44
2020-08-1912.4721.505-3.0333.2666.45
2020-08-2012.1921.539-2.2453.3686.46
2020-08-2112.121.571-0.7383.1996.47
2020-08-2412.3121.6221.7364.9596.49
2020-08-2512.5521.6561.9503.2496.50
2020-08-2611.8421.713-5.6575.8176.51
2020-08-2712.6421.7996.7578.1086.54
2020-08-2812.5721.825-0.5542.5326.55
2020-08-3112.2621.869-2.4664.2966.56
2020-09-0112.521.9071.9583.5896.57
2020-09-0212.9321.9643.4405.3606.59
2020-09-0312.9722.0080.3094.0226.60
2020-09-0413.422.0933.3157.6336.63
2020-09-0713.2722.143-0.9704.5526.64
2020-09-0813.822.2183.9946.4816.67
2020-09-0913.2522.314-3.9868.6966.69
2020-09-1011.7122.428-11.62311.6986.73
2020-09-1111.8822.4731.4524.5266.74
2020-09-1412.4122.5194.4614.4616.76
2020-09-1512.5822.5681.3704.6746.77
2020-09-1612.4322.614-1.1924.4526.78
2020-09-1712.6422.6651.6894.8276.80
2020-09-1812.8122.6991.3453.1656.81
2020-09-2112.8322.7530.1565.0746.83
2020-09-2212.4122.784-3.2743.0406.84
2020-09-2312.5222.8250.8863.8686.85
2020-09-2411.8522.872-5.3514.7926.86
2020-09-2511.6822.905-1.4353.3766.87
2020-09-2811.1322.957-4.7095.6516.89
2020-09-2911.2922.9801.4382.4266.89
2020-09-3011.1123.010-1.5943.1896.90
2020-10-0911.4523.0313.0602.2506.91
2020-10-1211.8823.0673.7553.5816.92
2020-10-1311.8223.086-0.5051.9366.93
2020-10-1411.4623.127-3.0464.3156.94
2020-10-1511.4423.160-0.1753.4906.95
2020-10-1611.3123.182-1.1362.2736.95
2020-10-1911.623.2132.5643.2716.96
2020-10-2011.6523.2370.4312.4146.97
2020-10-2111.3523.277-2.5754.2926.98
2020-10-2211.3423.302-0.0882.6436.99
2020-10-2311.1123.329-2.0282.9107.00
2020-10-2611.1523.3630.3603.6007.01
2020-10-2711.0623.382-0.8072.0637.01
2020-10-2810.7723.425-2.6224.8827.03
2020-10-2910.5323.447-2.2282.4147.03
2020-10-3010.2623.497-2.5645.8887.05
2020-11-0210.3823.5181.1702.4377.06
2020-11-0310.6623.5512.6973.6617.07
2020-11-0410.523.575-1.5012.8147.07
2020-11-0510.7123.5922.0001.9057.08
2020-11-0610.5423.632-1.5874.4827.09
2020-11-0911.1823.6856.0725.7877.11
2020-11-1011.0223.709-1.4312.5947.11
2020-11-1110.7523.734-2.4502.8137.12
2020-11-1210.6723.758-0.7442.6987.13
2020-11-1310.7623.7800.8432.4377.13
2020-11-1610.6123.803-1.3942.6027.14
2020-11-1710.4923.834-1.1313.4877.15
2020-11-1810.5123.8500.1911.8117.15
2020-11-1910.6223.8741.0472.7597.16
2020-11-2010.5223.894-0.9422.2607.17
2020-11-2310.5523.9150.2852.3767.17
2020-11-2410.6923.9401.3272.8447.18
2020-11-2510.6923.9680.0003.0877.19
2020-11-2610.4823.994-1.9642.9937.20
2020-11-2710.4824.0130.0002.1957.20
2020-11-3010.5424.0390.5732.9587.21
2020-12-0110.724.0611.5182.4677.22
2020-12-0210.8424.0791.3081.9637.22
2020-12-0310.7524.094-0.8301.6617.23
2020-12-0410.8524.1110.9301.9537.23
2020-12-0710.1224.156-6.7285.3467.25
2020-12-0810.0324.174-0.8892.1747.25
2020-12-099.7724.206-2.5923.8887.26
2020-12-109.724.220-0.7161.7407.27
2020-12-119.1124.279-6.0827.7327.28
2020-12-149.3424.3002.5252.7447.29
2020-12-159.2724.317-0.7492.1417.30
2020-12-16924.342-2.9133.3447.30
2020-12-179.1824.3812.0005.1117.31
2020-12-189.0724.406-1.1983.3777.32
2020-12-219.1824.4281.2132.8677.33
2020-12-228.8924.454-3.1593.4867.34
2020-12-238.9424.4740.5622.5877.34
2020-12-248.7624.501-2.0133.8037.35
2020-12-258.7524.523-0.1142.9687.36
2020-12-288.4724.556-3.2004.6867.37
2020-12-298.724.5952.7155.3137.38
2020-12-308.7424.6190.4603.3337.39
2020-12-319.0424.6573.4325.0347.40
2021-01-049.2224.6741.9912.2127.40
2021-01-059.324.7330.8687.5927.42
2021-01-069.0124.759-3.1183.5487.43
2021-01-078.6224.799-4.3295.5497.44
2021-01-088.7524.8351.5084.9887.45
2021-01-118.5924.872-1.8295.1437.46
2021-01-128.824.9012.4453.9587.47
2021-01-138.6924.928-1.2503.7507.48
2021-01-148.7824.9621.0364.6037.49
2021-01-158.6524.986-1.4813.3037.50
2021-01-188.7825.0101.5033.3537.50
2021-01-198.7925.0300.1142.6207.51
2021-01-208.6625.050-1.4792.8447.52
2021-01-218.8825.0882.5405.0817.53
2021-01-228.5425.119-3.8294.3927.54
2021-01-258.9825.1715.1526.9097.55
2021-01-269.0925.2041.2254.4547.56
2021-01-278.925.240-2.0904.7307.57
2021-01-288.6225.263-3.1463.2587.58
2021-01-299.0425.3074.8725.8007.59
2021-02-019.0625.3300.2213.0977.60
2021-02-029.425.3843.7536.8437.62
2021-02-039.125.408-3.1913.1917.62
2021-02-049.8225.5097.91212.4187.65
2021-02-059.6325.558-1.9356.1107.67
2021-02-089.9425.6093.2196.1277.68
2021-02-099.8825.641-0.6043.8237.69
2021-02-109.4325.680-4.5554.9607.70
2021-02-189.6125.7071.9093.3937.71
2021-02-199.925.7643.0186.8687.73
2021-02-229.8625.803-0.4044.8487.74
2021-02-239.5225.835-3.4483.9557.75
2021-02-249.9625.8844.6225.8827.77
2021-02-259.8325.902-1.3052.3097.77
2021-02-261025.9481.7295.4937.78
2021-03-0110.2225.9792.2003.6007.79
2021-03-021026.010-2.1533.7187.80
2021-03-031026.0300.0002.4007.81
2021-03-049.7126.059-2.9003.6007.82
2021-03-059.6326.078-0.8242.3697.82
2021-03-089.3426.117-3.0114.9847.84
2021-03-098.9826.155-3.8545.1397.85
2021-03-108.7826.183-2.2273.7867.85
2021-03-118.9826.2032.2782.7337.86
2021-03-128.8826.221-1.1142.3397.87
2021-03-158.7326.241-1.6892.8157.87
2021-03-168.8426.2521.2601.4897.88
2021-03-179.1526.2803.5073.6207.88
2021-03-188.9226.301-2.5142.8427.89
2021-03-198.9526.3230.3362.9157.90
2021-03-229.0526.3341.1171.5647.90
2021-03-239.1226.3530.7732.4317.91
2021-03-248.9826.372-1.5352.5227.91
2021-03-25926.3890.2232.2277.92
2021-03-268.9726.406-0.3332.3337.92
2021-03-299.126.4301.4493.2337.93
2021-03-308.9726.448-1.4292.3087.93
2021-03-318.9626.459-0.1111.4497.94
2021-04-018.9926.4700.3351.5627.94
2021-04-029.1526.4891.7802.4477.95
2021-04-069.1526.5010.0001.5307.95
2021-04-079.0926.515-0.6561.9677.95
2021-04-088.9926.531-1.1002.0907.96
2021-04-098.5926.559-4.4493.8937.97
2021-04-128.4426.577-1.7462.5617.97
2021-04-138.4726.5850.3551.1857.98
2021-04-148.4526.598-0.2361.7717.98
2021-04-158.3426.615-1.3022.4857.98
2021-04-168.5426.6372.3983.1187.99
2021-04-198.6726.6541.5222.3428.00
2021-04-208.5826.676-1.0382.9998.00
2021-04-218.4426.687-1.6321.6328.01
2021-04-228.4626.6970.2371.4228.01
2021-04-238.2926.718-2.0093.0738.02
2021-04-268.3226.7330.3622.0518.02
2021-04-278.5226.7492.4042.2848.02
2021-04-288.4826.767-0.4692.5828.03
2021-04-298.0626.793-4.9533.8928.04
2021-04-307.8626.818-2.4813.7228.05
2021-05-067.926.8270.5091.3998.05
2021-05-077.7326.845-2.1522.7858.05
2021-05-107.6826.866-0.6473.3648.06
2021-05-117.8826.8922.6043.9068.07
2021-05-128.0326.9171.9043.8078.08
2021-05-137.9726.931-0.7471.9938.08
2021-05-148.0626.9431.1291.8828.08
2021-05-177.9126.961-1.8612.7308.09
2021-05-187.9226.9740.1261.8968.09
2021-05-197.9226.9870.0002.0208.10
2021-05-207.8627.000-0.7582.0208.10
2021-05-217.8627.0120.0001.7818.10
2021-05-248.127.0373.0533.6908.11
2021-05-258.1327.0500.3701.9758.12
2021-05-268.1227.059-0.1231.3538.12
2021-05-278.3727.0953.0795.0498.13
2021-05-288.2927.108-0.9561.9128.13
2021-05-318.3427.1220.6032.0518.14
2021-06-018.427.1430.7192.9988.14
2021-06-028.2727.161-1.5482.6198.15
2021-06-038.2627.174-0.1211.9358.15
2021-06-048.3927.1961.5743.0278.16
2021-06-078.6927.2263.5764.1728.17
2021-06-088.727.2400.1151.9568.17
2021-06-098.6127.266-1.0343.5638.18
2021-06-108.8427.2952.6713.9498.19
2021-06-118.5927.321-2.8283.7338.20
2021-06-158.6627.3400.8152.5618.20
2021-06-168.8627.3732.3094.5038.21
2021-06-219.2727.3734.6280.0008.21

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询