收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-04-27 | 15.64 | 0 | 0 | 0 | 0 |
2018-04-27 | 15.33 | 0.071 | -1.982 | 5.563 | 0.02 |
2018-05-02 | 14.89 | 0.141 | -2.870 | 5.675 | 0.04 |
2018-05-03 | 15.09 | 0.200 | 1.343 | 4.634 | 0.06 |
2018-05-04 | 14.75 | 0.240 | -2.253 | 3.313 | 0.07 |
2018-05-07 | 15.06 | 0.276 | 2.102 | 2.847 | 0.08 |
2018-05-08 | 15.11 | 0.295 | 0.332 | 1.461 | 0.09 |
2018-05-09 | 15.1 | 0.320 | -0.066 | 1.985 | 0.10 |
2018-05-10 | 14.84 | 0.365 | -1.722 | 3.709 | 0.11 |
2018-05-11 | 14.5 | 0.402 | -2.291 | 3.032 | 0.12 |
2018-05-14 | 14.38 | 0.436 | -0.828 | 2.828 | 0.13 |
2018-05-15 | 14.68 | 0.469 | 2.086 | 2.712 | 0.14 |
2018-05-16 | 14.34 | 0.498 | -2.316 | 2.452 | 0.15 |
2018-05-17 | 13.91 | 0.548 | -2.999 | 4.254 | 0.16 |
2018-05-18 | 14.04 | 0.576 | 0.935 | 2.444 | 0.17 |
2018-05-21 | 14.33 | 0.598 | 2.066 | 1.852 | 0.18 |
2018-05-22 | 14.26 | 0.623 | -0.488 | 2.024 | 0.19 |
2018-05-23 | 14.26 | 0.645 | 0.000 | 1.893 | 0.19 |
2018-05-24 | 14.24 | 0.663 | -0.140 | 1.543 | 0.20 |
2018-05-25 | 13.45 | 0.727 | -5.548 | 5.688 | 0.22 |
2018-05-28 | 13.58 | 0.769 | 0.967 | 3.717 | 0.23 |
2018-05-29 | 13.44 | 0.801 | -1.031 | 2.872 | 0.24 |
2018-05-30 | 13.21 | 0.860 | -1.711 | 5.357 | 0.26 |
2018-05-31 | 13.25 | 0.900 | 0.303 | 3.634 | 0.27 |
2018-06-01 | 13.02 | 0.938 | -1.736 | 3.472 | 0.28 |
2018-06-04 | 13.16 | 0.955 | 1.075 | 1.536 | 0.29 |
2018-06-05 | 13.38 | 0.984 | 1.672 | 2.584 | 0.30 |
2018-06-06 | 13.24 | 1.001 | -1.046 | 1.570 | 0.30 |
2018-06-07 | 12.98 | 1.030 | -1.964 | 2.719 | 0.31 |
2018-06-08 | 12.8 | 1.067 | -1.387 | 3.390 | 0.32 |
2018-06-11 | 12.6 | 1.099 | -1.563 | 3.047 | 0.33 |
2018-06-12 | 12.79 | 1.131 | 1.508 | 3.016 | 0.34 |
2018-06-13 | 12.61 | 1.164 | -1.407 | 3.127 | 0.35 |
2018-06-14 | 12.72 | 1.194 | 0.872 | 2.855 | 0.36 |
2018-06-15 | 12.87 | 1.232 | 1.179 | 3.538 | 0.37 |
2018-06-19 | 12.05 | 1.351 | -6.371 | 11.888 | 0.41 |
2018-06-20 | 12.18 | 1.413 | 1.079 | 6.058 | 0.42 |
2018-06-21 | 10.96 | 1.509 | -10.016 | 10.591 | 0.45 |
2018-06-22 | 10.95 | 1.568 | -0.091 | 6.387 | 0.47 |
2018-06-25 | 10.77 | 1.605 | -1.644 | 4.110 | 0.48 |
2018-06-26 | 11.07 | 1.659 | 2.786 | 5.942 | 0.50 |
2018-06-27 | 11.1 | 1.680 | 0.271 | 2.258 | 0.50 |
2018-06-28 | 11.09 | 1.704 | -0.090 | 2.523 | 0.51 |
2018-06-29 | 11.58 | 1.746 | 4.418 | 4.418 | 0.52 |
2018-07-02 | 11.33 | 1.788 | -2.159 | 4.404 | 0.54 |
2018-07-03 | 11.7 | 1.837 | 3.266 | 5.031 | 0.55 |
2018-07-04 | 11.26 | 1.881 | -3.761 | 4.701 | 0.56 |
2018-07-05 | 11.08 | 1.919 | -1.599 | 4.085 | 0.58 |
2018-07-06 | 11.29 | 1.964 | 1.895 | 4.783 | 0.59 |
2018-07-09 | 11.55 | 1.988 | 2.303 | 2.569 | 0.60 |
2018-07-10 | 11.55 | 2.012 | 0.000 | 2.424 | 0.60 |
2018-07-11 | 11.07 | 2.070 | -4.156 | 6.320 | 0.62 |
2018-07-12 | 11.5 | 2.130 | 3.884 | 6.233 | 0.64 |
2018-07-13 | 11.46 | 2.150 | -0.348 | 2.087 | 0.64 |
2018-07-16 | 11.63 | 2.176 | 1.483 | 2.705 | 0.65 |
2018-07-17 | 11.55 | 2.203 | -0.688 | 2.837 | 0.66 |
2018-07-18 | 11.3 | 2.238 | -2.165 | 3.636 | 0.67 |
2018-07-19 | 11.21 | 2.262 | -0.796 | 2.655 | 0.68 |
2018-07-20 | 11.36 | 2.290 | 1.338 | 2.944 | 0.69 |
2018-07-23 | 11.93 | 2.349 | 5.018 | 5.898 | 0.70 |
2018-07-24 | 12.05 | 2.387 | 1.006 | 3.772 | 0.72 |
2018-07-25 | 11.96 | 2.416 | -0.747 | 2.988 | 0.72 |
2018-07-26 | 11.79 | 2.443 | -1.421 | 2.676 | 0.73 |
2018-07-27 | 11.72 | 2.463 | -0.594 | 2.120 | 0.74 |
2018-07-30 | 11.49 | 2.499 | -1.962 | 3.754 | 0.75 |
2018-07-31 | 11.57 | 2.519 | 0.696 | 2.002 | 0.76 |
2018-08-01 | 11.32 | 2.560 | -2.161 | 4.408 | 0.77 |
2018-08-02 | 10.81 | 2.632 | -4.505 | 7.951 | 0.79 |
2018-08-03 | 10.45 | 2.661 | -3.330 | 3.330 | 0.80 |
2018-08-06 | 10.36 | 2.686 | -0.861 | 2.871 | 0.81 |
2018-08-07 | 10.68 | 2.718 | 3.089 | 3.668 | 0.82 |
2018-08-08 | 10.4 | 2.750 | -2.622 | 3.652 | 0.83 |
2018-08-09 | 10.77 | 2.796 | 3.558 | 5.096 | 0.84 |
2018-08-10 | 10.84 | 2.817 | 0.650 | 2.321 | 0.85 |
2018-08-13 | 11.05 | 2.858 | 1.937 | 4.520 | 0.86 |
2018-08-14 | 10.97 | 2.905 | -0.724 | 5.068 | 0.87 |
2018-08-15 | 10.63 | 2.940 | -3.099 | 4.011 | 0.88 |
2018-08-16 | 10.58 | 2.973 | -0.470 | 3.669 | 0.89 |
2018-08-17 | 10.37 | 3.007 | -1.985 | 3.970 | 0.90 |
2018-08-20 | 10.62 | 3.032 | 2.411 | 2.893 | 0.91 |
2018-08-21 | 10.67 | 3.049 | 0.471 | 1.883 | 0.91 |
2018-08-22 | 10.48 | 3.070 | -1.781 | 2.343 | 0.92 |
2018-08-23 | 10.72 | 3.094 | 2.290 | 2.672 | 0.93 |
2018-08-24 | 10.66 | 3.108 | -0.560 | 1.586 | 0.93 |
2018-08-27 | 10.92 | 3.135 | 2.439 | 3.002 | 0.94 |
2018-08-28 | 10.86 | 3.152 | -0.549 | 1.832 | 0.95 |
2018-08-29 | 10.85 | 3.161 | -0.092 | 1.013 | 0.95 |
2018-08-30 | 10.45 | 3.201 | -3.687 | 4.608 | 0.96 |
2018-08-31 | 10.41 | 3.221 | -0.383 | 2.297 | 0.97 |
2018-09-03 | 10.58 | 3.251 | 1.633 | 3.458 | 0.98 |
2018-09-04 | 10.71 | 3.277 | 1.229 | 2.836 | 0.98 |
2018-09-05 | 10.47 | 3.301 | -2.241 | 2.801 | 0.99 |
2018-09-06 | 10.68 | 3.338 | 2.006 | 4.107 | 1.00 |
2018-09-07 | 10.53 | 3.367 | -1.404 | 3.371 | 1.01 |
2018-09-10 | 10.15 | 3.398 | -3.609 | 3.609 | 1.02 |
2018-09-11 | 10.31 | 3.424 | 1.576 | 3.054 | 1.03 |
2018-09-12 | 10.35 | 3.437 | 0.388 | 1.552 | 1.03 |
2018-09-13 | 10.52 | 3.452 | 1.643 | 1.643 | 1.04 |
2018-09-14 | 10.4 | 3.475 | -1.141 | 2.662 | 1.04 |
2018-09-17 | 10.2 | 3.493 | -1.923 | 2.115 | 1.05 |
2018-09-18 | 10.36 | 3.511 | 1.569 | 2.157 | 1.05 |
2018-09-19 | 10.64 | 3.541 | 2.703 | 3.378 | 1.06 |
2018-09-20 | 10.49 | 3.554 | -1.410 | 1.504 | 1.07 |
2018-09-21 | 10.56 | 3.572 | 0.667 | 2.002 | 1.07 |
2018-09-25 | 10.52 | 3.588 | -0.379 | 1.799 | 1.08 |
2018-09-26 | 10.6 | 3.608 | 0.760 | 2.281 | 1.08 |
2018-09-27 | 10.26 | 3.635 | -3.208 | 3.208 | 1.09 |
2018-09-28 | 10.3 | 3.645 | 0.390 | 1.072 | 1.09 |
2018-10-08 | 9.32 | 3.709 | -9.515 | 8.350 | 1.11 |
2018-10-09 | 9.24 | 3.731 | -0.858 | 2.790 | 1.12 |
2018-10-10 | 9.34 | 3.744 | 1.082 | 1.623 | 1.12 |
2018-10-11 | 8.4 | 3.779 | -10.064 | 5.032 | 1.13 |
2018-10-12 | 8.27 | 3.827 | -1.548 | 7.024 | 1.15 |
2018-10-15 | 8.02 | 3.863 | -3.023 | 5.320 | 1.16 |
2018-10-16 | 7.82 | 3.905 | -2.494 | 6.484 | 1.17 |
2018-10-17 | 8.04 | 3.943 | 2.813 | 5.627 | 1.18 |
2018-10-18 | 7.89 | 3.969 | -1.866 | 3.980 | 1.19 |
2018-10-19 | 8.11 | 4.011 | 2.788 | 6.210 | 1.20 |
2018-10-22 | 8.58 | 4.064 | 5.795 | 7.398 | 1.22 |
2018-10-23 | 8.72 | 4.139 | 1.632 | 10.373 | 1.24 |
2018-10-24 | 8.72 | 4.170 | 0.000 | 4.243 | 1.25 |
2018-10-25 | 8.56 | 4.207 | -1.835 | 5.161 | 1.26 |
2018-10-26 | 8.55 | 4.229 | -0.117 | 3.154 | 1.27 |
2018-10-29 | 8.51 | 4.247 | -0.468 | 2.573 | 1.27 |
2018-10-30 | 8.57 | 4.310 | 0.705 | 8.813 | 1.29 |
2018-10-31 | 8.64 | 4.328 | 0.817 | 2.450 | 1.30 |
2018-11-01 | 8.76 | 4.362 | 1.389 | 4.630 | 1.31 |
2018-11-02 | 9.06 | 4.381 | 3.425 | 2.511 | 1.31 |
2018-11-05 | 9.12 | 4.410 | 0.662 | 3.863 | 1.32 |
2018-11-20 | 10.03 | 4.410 | 9.978 | 0.000 | 1.32 |
2018-11-21 | 10.13 | 4.468 | 0.997 | 6.879 | 1.34 |
2018-11-22 | 9.82 | 4.504 | -3.060 | 4.344 | 1.35 |
2018-11-23 | 9.21 | 4.561 | -6.212 | 7.434 | 1.37 |
2018-11-26 | 9.36 | 4.586 | 1.629 | 3.257 | 1.38 |
2018-11-27 | 9.35 | 4.615 | -0.107 | 3.632 | 1.38 |
2018-11-28 | 9.39 | 4.649 | 0.428 | 4.385 | 1.39 |
2018-11-29 | 9.02 | 4.695 | -3.940 | 6.177 | 1.41 |
2018-11-30 | 9.14 | 4.724 | 1.330 | 3.769 | 1.42 |
2018-12-03 | 9.43 | 4.745 | 3.173 | 2.626 | 1.42 |
2018-12-04 | 9.52 | 4.761 | 0.954 | 2.015 | 1.43 |
2018-12-05 | 9.38 | 4.774 | -1.471 | 1.681 | 1.43 |
2018-12-06 | 9.08 | 4.804 | -3.198 | 3.945 | 1.44 |
2018-12-07 | 9.1 | 4.822 | 0.220 | 2.423 | 1.45 |
2018-12-10 | 9.06 | 4.836 | -0.440 | 1.868 | 1.45 |
2018-12-11 | 9.14 | 4.848 | 0.883 | 1.545 | 1.45 |
2018-12-12 | 9.03 | 4.867 | -1.204 | 2.516 | 1.46 |
2018-12-13 | 9.12 | 4.886 | 0.997 | 2.547 | 1.47 |
2018-12-14 | 8.9 | 4.910 | -2.412 | 3.180 | 1.47 |
2018-12-17 | 9.12 | 4.969 | 2.472 | 7.865 | 1.49 |
2018-12-18 | 9 | 4.995 | -1.316 | 3.399 | 1.50 |
2018-12-19 | 8.8 | 5.021 | -2.222 | 3.556 | 1.51 |
2018-12-20 | 8.83 | 5.039 | 0.341 | 2.386 | 1.51 |
2018-12-21 | 8.73 | 5.060 | -1.133 | 2.945 | 1.52 |
2018-12-24 | 8.84 | 5.074 | 1.260 | 1.947 | 1.52 |
2018-12-25 | 8.45 | 5.123 | -4.412 | 6.900 | 1.54 |
2018-12-26 | 8.18 | 5.152 | -3.195 | 4.260 | 1.55 |
2018-12-27 | 7.87 | 5.199 | -3.790 | 7.213 | 1.56 |
2018-12-28 | 8.14 | 5.223 | 3.431 | 3.431 | 1.57 |
2019-01-02 | 8.23 | 5.244 | 1.106 | 3.071 | 1.57 |
2019-01-03 | 8.18 | 5.269 | -0.608 | 3.645 | 1.58 |
2019-01-04 | 8.53 | 5.315 | 4.279 | 6.479 | 1.59 |
2019-01-07 | 8.74 | 5.333 | 2.462 | 2.579 | 1.60 |
2019-01-08 | 8.7 | 5.357 | -0.458 | 3.204 | 1.61 |
2019-01-09 | 8.67 | 5.382 | -0.345 | 3.563 | 1.61 |
2019-01-10 | 8.6 | 5.400 | -0.807 | 2.422 | 1.62 |
2019-01-11 | 8.94 | 5.426 | 3.953 | 3.488 | 1.63 |
2019-01-14 | 8.74 | 5.446 | -2.237 | 2.796 | 1.63 |
2019-01-15 | 8.93 | 5.468 | 2.174 | 2.975 | 1.64 |
2019-01-16 | 8.82 | 5.488 | -1.232 | 2.688 | 1.65 |
2019-01-17 | 8.65 | 5.511 | -1.927 | 3.175 | 1.65 |
2019-01-18 | 8.83 | 5.530 | 2.081 | 2.659 | 1.66 |
2019-01-21 | 8.86 | 5.546 | 0.340 | 2.152 | 1.66 |
2019-01-22 | 8.81 | 5.564 | -0.564 | 2.483 | 1.67 |
2019-01-24 | 8.47 | 5.606 | -3.859 | 5.902 | 1.68 |
2019-01-25 | 8.66 | 5.644 | 2.243 | 5.313 | 1.69 |
2019-01-28 | 8.44 | 5.681 | -2.540 | 5.196 | 1.70 |
2019-01-29 | 8.17 | 5.733 | -3.199 | 7.583 | 1.72 |
2019-01-30 | 7.95 | 5.759 | -2.693 | 3.917 | 1.73 |
2019-01-31 | 8.02 | 5.781 | 0.881 | 3.396 | 1.73 |
2019-02-01 | 8.32 | 5.806 | 3.741 | 3.491 | 1.74 |
2019-02-11 | 8.56 | 5.824 | 2.885 | 2.644 | 1.75 |
2019-02-12 | 8.68 | 5.841 | 1.402 | 2.336 | 1.75 |
2019-02-13 | 8.93 | 5.873 | 2.880 | 4.263 | 1.76 |
2019-02-14 | 8.99 | 5.900 | 0.672 | 3.583 | 1.77 |
2019-02-15 | 8.96 | 5.915 | -0.334 | 2.002 | 1.77 |
2019-02-18 | 9.86 | 5.990 | 10.045 | 9.152 | 1.80 |
2019-02-19 | 10.28 | 6.057 | 4.260 | 7.809 | 1.82 |
2019-02-20 | 10.21 | 6.099 | -0.681 | 4.961 | 1.83 |
2019-02-21 | 10.04 | 6.135 | -1.665 | 4.310 | 1.84 |
2019-02-22 | 10.25 | 6.170 | 2.092 | 4.084 | 1.85 |
2019-02-25 | 10.74 | 6.214 | 4.780 | 4.878 | 1.86 |
2019-02-26 | 10.37 | 6.256 | -3.445 | 4.935 | 1.88 |
2019-02-27 | 10.44 | 6.300 | 0.675 | 5.014 | 1.89 |
2019-02-28 | 10.66 | 6.344 | 2.107 | 4.981 | 1.90 |
2019-03-01 | 10.59 | 6.378 | -0.657 | 3.846 | 1.91 |
2019-03-04 | 10.66 | 6.428 | 0.661 | 5.666 | 1.93 |
2019-03-05 | 11.13 | 6.492 | 4.409 | 6.848 | 1.95 |
2019-03-06 | 11.33 | 6.534 | 1.797 | 4.403 | 1.96 |
2019-03-07 | 11.41 | 6.583 | 0.706 | 5.207 | 1.97 |
2019-03-08 | 11.97 | 6.719 | 4.908 | 13.672 | 2.02 |
2019-03-11 | 12.38 | 6.797 | 3.425 | 7.519 | 2.04 |
2019-03-12 | 12.74 | 6.848 | 2.908 | 4.847 | 2.05 |
2019-03-13 | 11.88 | 6.919 | -6.750 | 7.143 | 2.08 |
2019-03-14 | 11.36 | 6.989 | -4.377 | 7.323 | 2.10 |
2019-03-15 | 11.27 | 7.031 | -0.792 | 4.489 | 2.11 |
2019-03-18 | 11.51 | 7.059 | 2.130 | 2.928 | 2.12 |
2019-03-19 | 11.58 | 7.093 | 0.608 | 3.562 | 2.13 |
2019-03-20 | 11.38 | 7.141 | -1.727 | 5.009 | 2.14 |
2019-03-21 | 11.65 | 7.177 | 2.373 | 3.779 | 2.15 |
2019-03-22 | 11.48 | 7.213 | -1.459 | 3.691 | 2.16 |
2019-03-25 | 11.6 | 7.284 | 1.045 | 7.404 | 2.19 |
2019-03-26 | 11.02 | 7.342 | -5.000 | 6.293 | 2.20 |
2019-03-27 | 11.29 | 7.383 | 2.450 | 4.356 | 2.21 |
2019-03-28 | 11.39 | 7.428 | 0.886 | 4.783 | 2.23 |
2019-03-29 | 11.78 | 7.483 | 3.424 | 5.531 | 2.24 |
2019-04-01 | 12.19 | 7.512 | 3.480 | 2.886 | 2.25 |
2019-04-02 | 12.06 | 7.557 | -1.066 | 4.430 | 2.27 |
2019-04-03 | 12.03 | 7.575 | -0.249 | 1.824 | 2.27 |
2019-04-04 | 11.99 | 7.608 | -0.333 | 3.325 | 2.28 |
2019-04-08 | 11.67 | 7.661 | -2.669 | 5.421 | 2.30 |
2019-04-09 | 11.91 | 7.697 | 2.057 | 3.685 | 2.31 |
2019-04-10 | 11.66 | 7.741 | -2.099 | 4.534 | 2.32 |
2019-04-11 | 11.39 | 7.780 | -2.316 | 4.031 | 2.33 |
2019-04-12 | 11.66 | 7.814 | 2.371 | 3.512 | 2.34 |
2019-04-15 | 11.67 | 7.850 | 0.086 | 3.688 | 2.35 |
2019-04-16 | 11.99 | 7.904 | 2.742 | 5.398 | 2.37 |
2019-04-17 | 11.86 | 7.924 | -1.084 | 2.085 | 2.38 |
2019-04-18 | 11.85 | 7.940 | -0.084 | 1.602 | 2.38 |
2019-04-19 | 11.81 | 7.970 | -0.338 | 3.038 | 2.39 |
2019-04-22 | 11.64 | 8.004 | -1.439 | 3.556 | 2.40 |
2019-04-23 | 11.28 | 8.046 | -3.093 | 4.467 | 2.41 |
2019-04-24 | 11.34 | 8.084 | 0.532 | 3.989 | 2.43 |
2019-04-25 | 10.52 | 8.144 | -7.231 | 6.878 | 2.44 |
2019-04-26 | 10.3 | 8.179 | -2.091 | 4.087 | 2.45 |
2019-04-29 | 9.7 | 8.233 | -5.825 | 6.602 | 2.47 |
2019-04-30 | 9.8 | 8.255 | 1.031 | 2.680 | 2.48 |
2019-05-06 | 8.82 | 8.310 | -10.000 | 7.551 | 2.49 |
2019-05-07 | 9.16 | 8.341 | 3.855 | 4.082 | 2.50 |
2019-05-08 | 9.26 | 8.392 | 1.092 | 6.550 | 2.52 |
2019-05-09 | 9.35 | 8.420 | 0.972 | 3.564 | 2.53 |
2019-05-10 | 10 | 8.519 | 6.952 | 11.872 | 2.56 |
2019-05-13 | 9.91 | 8.543 | -0.900 | 3.000 | 2.56 |
2019-05-14 | 10.22 | 8.607 | 3.128 | 7.467 | 2.58 |
2019-05-15 | 10.28 | 8.638 | 0.587 | 3.620 | 2.59 |
2019-05-16 | 10.32 | 8.676 | 0.389 | 4.377 | 2.60 |
2019-05-17 | 10.08 | 8.720 | -2.326 | 5.329 | 2.62 |
2019-05-20 | 10.48 | 8.756 | 3.968 | 4.067 | 2.63 |
2019-05-21 | 10.57 | 8.792 | 0.859 | 4.103 | 2.64 |
2019-05-22 | 10.38 | 8.827 | -1.798 | 4.068 | 2.65 |
2019-05-23 | 10.59 | 8.887 | 2.023 | 6.744 | 2.67 |
2019-05-24 | 9.92 | 8.934 | -6.327 | 5.760 | 2.68 |
2019-05-27 | 10.91 | 9.018 | 9.980 | 9.173 | 2.71 |
2019-05-28 | 11.01 | 9.056 | 0.917 | 4.125 | 2.72 |
2019-05-29 | 11.54 | 9.169 | 4.814 | 11.807 | 2.75 |
2019-05-30 | 11.59 | 9.219 | 0.433 | 5.113 | 2.77 |
2019-05-31 | 11.28 | 9.266 | -2.675 | 5.004 | 2.78 |
2019-06-03 | 11.36 | 9.302 | 0.709 | 3.812 | 2.79 |
2019-06-04 | 11.22 | 9.347 | -1.232 | 4.842 | 2.80 |
2019-06-05 | 11.32 | 9.384 | 0.891 | 3.922 | 2.82 |
2019-06-06 | 10.9 | 9.422 | -3.710 | 4.240 | 2.83 |
2019-06-10 | 11.19 | 9.477 | 2.661 | 5.872 | 2.84 |
2019-06-11 | 11.58 | 9.532 | 3.485 | 5.719 | 2.86 |
2019-06-12 | 11.22 | 9.566 | -3.109 | 3.627 | 2.87 |
2019-06-13 | 10.82 | 9.616 | -3.565 | 5.526 | 2.88 |
2019-06-14 | 9.9 | 9.700 | -8.503 | 10.166 | 2.91 |
2019-06-17 | 9.82 | 9.722 | -0.808 | 2.727 | 2.92 |
2019-06-18 | 9.77 | 9.741 | -0.509 | 2.240 | 2.92 |
2019-06-19 | 9.88 | 9.762 | 1.126 | 2.559 | 2.93 |
2019-06-20 | 10.1 | 9.799 | 2.227 | 4.453 | 2.94 |
2019-06-21 | 10.22 | 9.817 | 1.188 | 2.079 | 2.95 |
2019-06-24 | 10.15 | 9.829 | -0.685 | 1.468 | 2.95 |
2019-06-25 | 9.91 | 9.865 | -2.365 | 4.335 | 2.96 |
2019-06-26 | 9.88 | 9.890 | -0.303 | 3.027 | 2.97 |
2019-06-27 | 10.19 | 9.919 | 3.138 | 3.441 | 2.98 |
2019-06-28 | 9.98 | 9.944 | -2.061 | 2.944 | 2.98 |
2019-07-01 | 10.38 | 9.966 | 4.008 | 2.605 | 2.99 |
2019-07-02 | 10.28 | 9.983 | -0.963 | 1.927 | 2.99 |
2019-07-03 | 10.25 | 9.999 | -0.292 | 1.848 | 3.00 |
2019-07-04 | 10.3 | 10.012 | 0.488 | 1.561 | 3.00 |
2019-07-05 | 10.44 | 10.036 | 1.359 | 2.816 | 3.01 |
2019-07-08 | 9.87 | 10.081 | -5.460 | 5.364 | 3.02 |
2019-07-09 | 9.91 | 10.101 | 0.405 | 2.533 | 3.03 |
2019-07-10 | 10.01 | 10.120 | 1.009 | 2.220 | 3.04 |
2019-07-11 | 10.16 | 10.136 | 1.499 | 1.898 | 3.04 |
2019-07-12 | 10.3 | 10.164 | 1.378 | 3.248 | 3.05 |
2019-07-15 | 10.62 | 10.203 | 3.107 | 4.466 | 3.06 |
2019-07-16 | 10.59 | 10.221 | -0.282 | 1.977 | 3.07 |
2019-07-17 | 10.65 | 10.249 | 0.567 | 3.116 | 3.07 |
2019-07-18 | 10.79 | 10.283 | 1.315 | 3.850 | 3.08 |
2019-07-19 | 11 | 10.315 | 1.946 | 3.429 | 3.09 |
2019-07-22 | 10.84 | 10.365 | -1.455 | 5.545 | 3.11 |
2019-07-23 | 11 | 10.392 | 1.476 | 2.952 | 3.12 |
2019-07-24 | 11.26 | 10.423 | 2.364 | 3.364 | 3.13 |
2019-07-25 | 11.18 | 10.446 | -0.710 | 2.398 | 3.13 |
2019-07-26 | 11.02 | 10.479 | -1.431 | 3.578 | 3.14 |
2019-07-29 | 11.12 | 10.504 | 0.907 | 2.722 | 3.15 |
2019-07-30 | 11.36 | 10.534 | 2.158 | 3.147 | 3.16 |
2019-07-31 | 11.37 | 10.562 | 0.088 | 2.993 | 3.17 |
2019-08-01 | 11.07 | 10.598 | -2.639 | 3.870 | 3.18 |
2019-08-02 | 11.3 | 10.633 | 2.078 | 3.794 | 3.19 |
2019-08-05 | 10.93 | 10.670 | -3.274 | 3.982 | 3.20 |
2019-08-06 | 10.68 | 10.731 | -2.287 | 6.862 | 3.22 |
2019-08-07 | 10.52 | 10.759 | -1.498 | 3.184 | 3.23 |
2019-08-08 | 11 | 10.804 | 4.563 | 4.943 | 3.24 |
2019-08-09 | 10.71 | 10.834 | -2.636 | 3.364 | 3.25 |
2019-08-12 | 11.07 | 10.870 | 3.361 | 3.922 | 3.26 |
2019-08-13 | 10.95 | 10.892 | -1.084 | 2.439 | 3.27 |
2019-08-14 | 10.91 | 10.924 | -0.365 | 3.470 | 3.28 |
2019-08-15 | 11.08 | 10.980 | 1.558 | 6.049 | 3.29 |
2019-08-16 | 11.18 | 11.017 | 0.903 | 3.971 | 3.31 |
2019-08-19 | 11.55 | 11.049 | 3.309 | 3.399 | 3.31 |
2019-08-20 | 11.39 | 11.079 | -1.385 | 3.117 | 3.32 |
2019-08-21 | 11.49 | 11.108 | 0.878 | 3.073 | 3.33 |
2019-08-22 | 11.41 | 11.133 | -0.696 | 2.611 | 3.34 |
2019-08-23 | 11.2 | 11.159 | -1.840 | 2.805 | 3.35 |
2019-08-26 | 10.97 | 11.183 | -2.054 | 2.589 | 3.35 |
2019-08-27 | 11.18 | 11.215 | 1.914 | 3.373 | 3.36 |
2019-08-28 | 11 | 11.237 | -1.610 | 2.415 | 3.37 |
2019-08-29 | 11.01 | 11.252 | 0.091 | 1.636 | 3.38 |
2019-08-30 | 10.81 | 11.296 | -1.817 | 4.905 | 3.39 |
2019-09-02 | 11.48 | 11.357 | 6.198 | 6.383 | 3.41 |
2019-09-03 | 11.67 | 11.391 | 1.655 | 3.484 | 3.42 |
2019-09-04 | 11.91 | 11.428 | 2.057 | 3.770 | 3.43 |
2019-09-05 | 11.76 | 11.455 | -1.259 | 2.687 | 3.44 |
2019-09-06 | 12.02 | 11.495 | 2.211 | 4.082 | 3.45 |
2019-09-09 | 12.26 | 11.528 | 1.997 | 3.161 | 3.46 |
2019-09-10 | 12.1 | 11.555 | -1.305 | 2.692 | 3.47 |
2019-09-11 | 12.04 | 11.581 | -0.496 | 2.645 | 3.47 |
2019-09-12 | 12.09 | 11.601 | 0.415 | 1.910 | 3.48 |
2019-09-16 | 12.45 | 11.644 | 2.978 | 4.218 | 3.49 |
2019-09-17 | 12 | 11.689 | -3.614 | 4.498 | 3.51 |
2019-09-18 | 12.05 | 11.709 | 0.417 | 1.917 | 3.51 |
2019-09-19 | 12.51 | 11.771 | 3.817 | 5.975 | 3.53 |
2019-09-20 | 12.06 | 11.810 | -3.597 | 3.837 | 3.54 |
2019-09-23 | 11.95 | 11.827 | -0.912 | 1.741 | 3.55 |
2019-09-24 | 11.88 | 11.848 | -0.586 | 2.176 | 3.55 |
2019-09-25 | 11.47 | 11.882 | -3.451 | 3.535 | 3.56 |
2019-09-26 | 11.2 | 11.920 | -2.354 | 4.098 | 3.58 |
2019-09-27 | 11.34 | 11.939 | 1.250 | 1.964 | 3.58 |
2019-09-30 | 11.15 | 11.964 | -1.675 | 2.646 | 3.59 |
2019-10-08 | 11.13 | 11.985 | -0.179 | 2.332 | 3.60 |
2019-10-09 | 11.38 | 12.024 | 2.246 | 4.043 | 3.61 |
2019-10-10 | 11.41 | 12.035 | 0.264 | 1.230 | 3.61 |
2019-10-11 | 11.23 | 12.062 | -1.578 | 2.892 | 3.62 |
2019-10-14 | 11.36 | 12.072 | 1.158 | 1.069 | 3.62 |
2019-10-15 | 10.38 | 12.137 | -8.627 | 7.482 | 3.64 |
2019-10-16 | 10.4 | 12.160 | 0.193 | 2.601 | 3.65 |
2019-10-17 | 10.23 | 12.188 | -1.635 | 3.269 | 3.66 |
2019-10-18 | 10.03 | 12.216 | -1.955 | 3.421 | 3.66 |
2019-10-21 | 10.06 | 12.231 | 0.299 | 1.795 | 3.67 |
2019-10-22 | 10.19 | 12.247 | 1.292 | 1.889 | 3.67 |
2019-10-23 | 10.14 | 12.260 | -0.491 | 1.472 | 3.68 |
2019-10-24 | 10.12 | 12.275 | -0.197 | 1.775 | 3.68 |
2019-10-25 | 10.2 | 12.291 | 0.791 | 1.976 | 3.69 |
2019-10-28 | 10.33 | 12.351 | 1.275 | 6.961 | 3.71 |
2019-10-29 | 9.96 | 12.379 | -3.582 | 3.291 | 3.71 |
2019-10-30 | 10.19 | 12.421 | 2.309 | 5.020 | 3.73 |
2019-10-31 | 10.15 | 12.439 | -0.393 | 2.061 | 3.73 |
2019-11-01 | 10.16 | 12.453 | 0.099 | 1.675 | 3.74 |
2019-11-04 | 10.25 | 12.477 | 0.886 | 2.854 | 3.74 |
2019-11-05 | 10.17 | 12.491 | -0.780 | 1.659 | 3.75 |
2019-11-06 | 10.28 | 12.512 | 1.082 | 2.458 | 3.75 |
2019-11-07 | 10.47 | 12.538 | 1.848 | 2.918 | 3.76 |
2019-11-08 | 10.6 | 12.572 | 1.242 | 3.820 | 3.77 |
2019-11-11 | 10.23 | 12.602 | -3.491 | 3.585 | 3.78 |
2019-11-12 | 10.03 | 12.638 | -1.955 | 4.301 | 3.79 |
2019-11-13 | 10.04 | 12.663 | 0.100 | 2.991 | 3.80 |
2019-11-14 | 10.85 | 12.754 | 8.068 | 10.060 | 3.83 |
2019-11-15 | 10.79 | 12.784 | -0.553 | 3.318 | 3.84 |
2019-11-18 | 10.9 | 12.814 | 1.019 | 3.336 | 3.84 |
2019-11-19 | 10.94 | 12.834 | 0.367 | 2.110 | 3.85 |
2019-11-20 | 11.19 | 12.874 | 2.285 | 4.388 | 3.86 |
2019-11-25 | 11.77 | 12.932 | 5.183 | 5.898 | 3.88 |
2019-11-26 | 11.2 | 12.996 | -4.843 | 6.797 | 3.90 |
2019-11-27 | 11.08 | 13.036 | -1.071 | 4.375 | 3.91 |
2019-11-28 | 10.59 | 13.078 | -4.422 | 4.693 | 3.92 |
2019-11-29 | 10.68 | 13.108 | 0.850 | 3.399 | 3.93 |
2019-12-02 | 10.75 | 13.134 | 0.655 | 2.903 | 3.94 |
2019-12-03 | 10.77 | 13.161 | 0.186 | 3.070 | 3.95 |
2019-12-04 | 11.28 | 13.235 | 4.735 | 7.799 | 3.97 |
2019-12-05 | 11.33 | 13.261 | 0.443 | 2.748 | 3.98 |
2019-12-06 | 11.29 | 13.286 | -0.353 | 2.736 | 3.99 |
2019-12-09 | 11.41 | 13.308 | 1.063 | 2.303 | 3.99 |
2019-12-10 | 11.57 | 13.351 | 1.402 | 4.470 | 4.01 |
2019-12-11 | 11.48 | 13.390 | -0.778 | 4.062 | 4.02 |
2019-12-12 | 11.54 | 13.429 | 0.523 | 4.007 | 4.03 |
2019-12-13 | 11.62 | 13.455 | 0.693 | 2.686 | 4.04 |
2019-12-16 | 12.09 | 13.498 | 4.045 | 4.303 | 4.05 |
2019-12-17 | 11.99 | 13.522 | -0.827 | 2.399 | 4.06 |
2019-12-18 | 13.19 | 13.642 | 10.008 | 10.926 | 4.09 |
2019-12-19 | 13.4 | 13.729 | 1.592 | 7.733 | 4.12 |
2019-12-20 | 12.8 | 13.795 | -4.478 | 6.269 | 4.14 |
2019-12-23 | 12.6 | 13.859 | -1.563 | 6.094 | 4.16 |
2019-12-24 | 13.03 | 13.909 | 3.413 | 4.524 | 4.17 |
2019-12-25 | 13.39 | 13.974 | 2.763 | 5.909 | 4.19 |
2019-12-26 | 13.24 | 14.006 | -1.120 | 2.838 | 4.20 |
2019-12-27 | 12.8 | 14.057 | -3.323 | 4.758 | 4.22 |
2019-12-30 | 12.44 | 14.096 | -2.813 | 3.828 | 4.23 |
2019-12-31 | 12.42 | 14.127 | -0.161 | 2.974 | 4.24 |
2020-01-02 | 12.74 | 14.163 | 2.576 | 3.382 | 4.25 |
2020-01-03 | 12.9 | 14.203 | 1.256 | 3.768 | 4.26 |
2020-01-06 | 13.01 | 14.243 | 0.853 | 3.643 | 4.27 |
2020-01-07 | 13.12 | 14.273 | 0.846 | 2.767 | 4.28 |
2020-01-08 | 12.91 | 14.317 | -1.601 | 4.040 | 4.29 |
2020-01-09 | 13.35 | 14.367 | 3.408 | 4.570 | 4.31 |
2020-01-10 | 13.04 | 14.398 | -2.322 | 2.846 | 4.32 |
2020-01-13 | 13.06 | 14.418 | 0.153 | 1.840 | 4.33 |
2020-01-14 | 12.58 | 14.466 | -3.675 | 4.518 | 4.34 |
2020-01-15 | 12.71 | 14.487 | 1.033 | 1.987 | 4.35 |
2020-01-16 | 13.05 | 14.531 | 2.675 | 4.091 | 4.36 |
2020-01-17 | 12.63 | 14.570 | -3.218 | 3.678 | 4.37 |
2020-01-20 | 13.45 | 14.645 | 6.492 | 6.730 | 4.39 |
2020-01-21 | 12.94 | 14.690 | -3.792 | 4.089 | 4.41 |
2020-01-22 | 13.26 | 14.766 | 2.473 | 6.955 | 4.43 |
2020-01-23 | 13.16 | 14.850 | -0.754 | 7.617 | 4.45 |
2020-02-03 | 11.84 | 14.850 | -10.030 | 0.000 | 4.45 |
2020-02-04 | 10.66 | 14.884 | -9.966 | 3.885 | 4.47 |
2020-02-05 | 11.73 | 14.978 | 10.038 | 9.568 | 4.49 |
2020-02-06 | 12.9 | 15.115 | 9.974 | 12.788 | 4.53 |
2020-02-07 | 13.4 | 15.205 | 3.876 | 7.984 | 4.56 |
2020-02-10 | 13.27 | 15.298 | -0.970 | 8.433 | 4.59 |
2020-02-11 | 12.65 | 15.372 | -4.672 | 7.008 | 4.61 |
2020-02-12 | 13.92 | 15.491 | 10.040 | 10.277 | 4.65 |
2020-02-13 | 13.47 | 15.547 | -3.233 | 5.029 | 4.66 |
2020-02-14 | 14.17 | 15.651 | 5.197 | 8.760 | 4.70 |
2020-02-17 | 14.9 | 15.746 | 5.152 | 7.692 | 4.72 |
2020-02-18 | 15.17 | 15.816 | 1.812 | 5.503 | 4.74 |
2020-02-19 | 14.29 | 15.873 | -5.801 | 4.812 | 4.76 |
2020-02-20 | 14.5 | 15.931 | 1.470 | 4.759 | 4.78 |
2020-02-21 | 14.65 | 16.001 | 1.034 | 5.793 | 4.80 |
2020-02-24 | 15.37 | 16.096 | 4.915 | 7.372 | 4.83 |
2020-02-25 | 15.3 | 16.198 | -0.455 | 8.003 | 4.86 |
2020-02-26 | 14.08 | 16.300 | -7.974 | 8.693 | 4.89 |
2020-02-27 | 14.26 | 16.352 | 1.278 | 4.403 | 4.91 |
2020-02-28 | 13.05 | 16.443 | -8.485 | 8.345 | 4.93 |
2020-03-02 | 13.32 | 16.485 | 2.069 | 3.755 | 4.95 |
2020-03-03 | 13.21 | 16.553 | -0.826 | 6.231 | 4.97 |
2020-03-04 | 13.29 | 16.588 | 0.606 | 3.104 | 4.98 |
2020-03-05 | 13.24 | 16.627 | -0.376 | 3.536 | 4.99 |
2020-03-06 | 13.15 | 16.661 | -0.680 | 3.097 | 5.00 |
2020-03-09 | 13.02 | 16.784 | -0.989 | 11.331 | 5.04 |
2020-03-10 | 13.58 | 16.886 | 4.301 | 9.063 | 5.07 |
2020-03-11 | 13.37 | 16.949 | -1.546 | 5.670 | 5.08 |
2020-03-12 | 12.83 | 16.979 | -4.039 | 2.767 | 5.09 |
2020-03-13 | 12.44 | 17.039 | -3.040 | 5.768 | 5.11 |
2020-03-16 | 11.49 | 17.150 | -7.637 | 11.656 | 5.15 |
2020-03-17 | 11.25 | 17.228 | -2.089 | 8.268 | 5.17 |
2020-03-18 | 11 | 17.283 | -2.222 | 6.044 | 5.18 |
2020-03-19 | 11.32 | 17.319 | 2.909 | 3.818 | 5.20 |
2020-03-20 | 11.45 | 17.348 | 1.148 | 3.004 | 5.20 |
2020-03-23 | 10.8 | 17.401 | -5.677 | 5.852 | 5.22 |
2020-03-24 | 11.09 | 17.437 | 2.685 | 3.981 | 5.23 |
2020-03-25 | 11.25 | 17.460 | 1.443 | 2.435 | 5.24 |
2020-03-26 | 10.95 | 17.484 | -2.667 | 2.667 | 5.25 |
2020-03-27 | 10.8 | 17.516 | -1.370 | 3.470 | 5.25 |
2020-03-30 | 10.38 | 17.555 | -3.889 | 4.537 | 5.27 |
2020-03-31 | 10.24 | 17.586 | -1.349 | 3.661 | 5.28 |
2020-04-01 | 10.22 | 17.614 | -0.195 | 3.223 | 5.28 |
2020-04-02 | 10.6 | 17.657 | 3.718 | 4.892 | 5.30 |
2020-04-03 | 10.42 | 17.687 | -1.698 | 3.491 | 5.31 |
2020-04-07 | 11.03 | 17.737 | 5.854 | 5.470 | 5.32 |
2020-04-08 | 11.14 | 17.771 | 0.997 | 3.626 | 5.33 |
2020-04-09 | 11.14 | 17.791 | 0.000 | 2.154 | 5.34 |
2020-04-10 | 10.76 | 17.830 | -3.411 | 4.309 | 5.35 |
2020-04-13 | 10.65 | 17.858 | -1.022 | 3.160 | 5.36 |
2020-04-14 | 10.88 | 17.875 | 2.160 | 1.878 | 5.36 |
2020-04-15 | 10.92 | 17.899 | 0.368 | 2.665 | 5.37 |
2020-04-16 | 11.05 | 17.921 | 1.190 | 2.381 | 5.38 |
2020-04-17 | 10.92 | 17.956 | -1.176 | 3.801 | 5.39 |
2020-04-20 | 11.15 | 17.993 | 2.106 | 4.029 | 5.40 |
2020-04-21 | 11.11 | 18.021 | -0.359 | 3.049 | 5.41 |
2020-04-22 | 11.01 | 18.044 | -0.900 | 2.520 | 5.41 |
2020-04-23 | 10.78 | 18.071 | -2.089 | 2.997 | 5.42 |
2020-04-24 | 10.4 | 18.117 | -3.525 | 5.288 | 5.44 |
2020-04-27 | 10.33 | 18.136 | -0.673 | 2.212 | 5.44 |
2020-04-28 | 9.93 | 18.199 | -3.872 | 7.551 | 5.46 |
2020-04-29 | 9.92 | 18.216 | -0.101 | 2.115 | 5.46 |
2020-04-30 | 10.42 | 18.256 | 5.040 | 4.536 | 5.48 |
2020-05-06 | 10.79 | 18.302 | 3.551 | 5.182 | 5.49 |
2020-05-07 | 10.78 | 18.319 | -0.093 | 1.854 | 5.50 |
2020-05-08 | 11.03 | 18.346 | 2.319 | 2.968 | 5.50 |
2020-05-11 | 10.58 | 18.397 | -4.080 | 5.802 | 5.52 |
2020-05-12 | 10.46 | 18.430 | -1.134 | 3.781 | 5.53 |
2020-05-13 | 10.37 | 18.448 | -0.860 | 2.008 | 5.53 |
2020-05-14 | 10.44 | 18.473 | 0.675 | 2.893 | 5.54 |
2020-05-15 | 10.6 | 18.505 | 1.533 | 3.640 | 5.55 |
2020-05-18 | 10.71 | 18.546 | 1.038 | 4.623 | 5.56 |
2020-05-19 | 10.97 | 18.568 | 2.428 | 2.428 | 5.57 |
2020-05-20 | 11.5 | 18.633 | 4.831 | 6.746 | 5.59 |
2020-05-21 | 11.3 | 18.674 | -1.739 | 4.348 | 5.60 |
2020-05-22 | 11.38 | 18.716 | 0.708 | 4.425 | 5.61 |
2020-05-25 | 11.13 | 18.771 | -2.197 | 5.975 | 5.63 |
2020-05-26 | 11.22 | 18.797 | 0.809 | 2.785 | 5.64 |
2020-05-27 | 11.38 | 18.842 | 1.426 | 4.724 | 5.65 |
2020-05-28 | 11.1 | 18.890 | -2.460 | 5.185 | 5.67 |
2020-05-29 | 11.79 | 18.988 | 6.216 | 10.000 | 5.70 |
2020-06-01 | 12 | 19.016 | 1.781 | 2.799 | 5.70 |
2020-06-02 | 12.03 | 19.061 | 0.250 | 4.417 | 5.72 |
2020-06-03 | 12.29 | 19.118 | 2.161 | 5.653 | 5.74 |
2020-06-04 | 11.85 | 19.157 | -3.580 | 3.906 | 5.75 |
2020-06-05 | 11.87 | 19.185 | 0.169 | 2.785 | 5.76 |
2020-06-08 | 11.95 | 19.217 | 0.674 | 3.286 | 5.77 |
2020-06-09 | 11.7 | 19.251 | -2.092 | 3.431 | 5.78 |
2020-06-10 | 11.94 | 19.286 | 2.051 | 3.504 | 5.79 |
2020-06-11 | 11.69 | 19.320 | -2.094 | 3.518 | 5.80 |
2020-06-12 | 11.44 | 19.341 | -2.139 | 2.224 | 5.80 |
2020-06-15 | 11.14 | 19.374 | -2.622 | 3.584 | 5.81 |
2020-06-16 | 11.33 | 19.388 | 1.706 | 1.436 | 5.82 |
2020-06-17 | 11.23 | 19.417 | -0.883 | 3.089 | 5.83 |
2020-06-18 | 11.28 | 19.437 | 0.445 | 2.137 | 5.83 |
2020-06-19 | 11.38 | 19.458 | 0.887 | 2.216 | 5.84 |
2020-06-22 | 11.51 | 19.482 | 1.142 | 2.460 | 5.84 |
2020-06-23 | 11.2 | 19.521 | -2.693 | 4.257 | 5.86 |
2020-06-24 | 11.17 | 19.544 | -0.268 | 2.411 | 5.86 |
2020-06-29 | 10.74 | 19.588 | -3.850 | 4.924 | 5.88 |
2020-06-30 | 10.86 | 19.600 | 1.117 | 1.397 | 5.88 |
2020-07-01 | 10.7 | 19.632 | -1.473 | 3.591 | 5.89 |
2020-07-02 | 10.96 | 19.665 | 2.430 | 3.551 | 5.90 |
2020-07-03 | 11.16 | 19.694 | 1.825 | 3.102 | 5.91 |
2020-07-06 | 11.75 | 19.740 | 5.287 | 4.749 | 5.92 |
2020-07-07 | 12.08 | 19.780 | 2.809 | 4.000 | 5.93 |
2020-07-08 | 12.47 | 19.824 | 3.228 | 4.222 | 5.95 |
2020-07-09 | 12.83 | 19.890 | 2.887 | 6.175 | 5.97 |
2020-07-10 | 12.84 | 19.950 | 0.078 | 5.612 | 5.99 |
2020-07-13 | 13.19 | 19.986 | 2.726 | 3.271 | 6.00 |
2020-07-14 | 13.05 | 20.037 | -1.061 | 4.625 | 6.01 |
2020-07-15 | 12.56 | 20.112 | -3.755 | 7.203 | 6.03 |
2020-07-16 | 12.14 | 20.209 | -3.344 | 9.554 | 6.06 |
2020-07-17 | 11.89 | 20.254 | -2.059 | 4.530 | 6.08 |
2020-07-20 | 12.32 | 20.300 | 3.616 | 4.542 | 6.09 |
2020-07-21 | 11.98 | 20.343 | -2.760 | 4.302 | 6.10 |
2020-07-22 | 12.05 | 20.372 | 0.584 | 2.838 | 6.11 |
2020-07-23 | 11.86 | 20.424 | -1.577 | 5.311 | 6.13 |
2020-07-24 | 11.48 | 20.520 | -3.204 | 10.034 | 6.16 |
2020-07-27 | 11.05 | 20.569 | -3.746 | 5.314 | 6.17 |
2020-07-28 | 11.05 | 20.593 | 0.000 | 2.624 | 6.18 |
2020-07-29 | 11.63 | 20.656 | 5.249 | 6.516 | 6.20 |
2020-07-30 | 11.85 | 20.700 | 1.892 | 4.385 | 6.21 |
2020-07-31 | 11.78 | 20.735 | -0.591 | 3.544 | 6.22 |
2020-08-03 | 12.96 | 20.838 | 10.017 | 9.593 | 6.25 |
2020-08-04 | 12.68 | 20.903 | -2.160 | 6.173 | 6.27 |
2020-08-05 | 12.99 | 20.955 | 2.445 | 4.732 | 6.29 |
2020-08-06 | 13.04 | 21.009 | 0.385 | 5.004 | 6.30 |
2020-08-07 | 13.01 | 21.085 | -0.230 | 6.979 | 6.33 |
2020-08-10 | 12.79 | 21.138 | -1.691 | 4.996 | 6.34 |
2020-08-11 | 12.32 | 21.190 | -3.675 | 5.082 | 6.36 |
2020-08-12 | 12.78 | 21.246 | 3.734 | 5.276 | 6.37 |
2020-08-13 | 13.09 | 21.308 | 2.426 | 5.634 | 6.39 |
2020-08-14 | 13.16 | 21.348 | 0.535 | 3.667 | 6.40 |
2020-08-17 | 13.28 | 21.412 | 0.912 | 5.775 | 6.42 |
2020-08-18 | 12.86 | 21.471 | -3.163 | 5.497 | 6.44 |
2020-08-19 | 12.47 | 21.505 | -3.033 | 3.266 | 6.45 |
2020-08-20 | 12.19 | 21.539 | -2.245 | 3.368 | 6.46 |
2020-08-21 | 12.1 | 21.571 | -0.738 | 3.199 | 6.47 |
2020-08-24 | 12.31 | 21.622 | 1.736 | 4.959 | 6.49 |
2020-08-25 | 12.55 | 21.656 | 1.950 | 3.249 | 6.50 |
2020-08-26 | 11.84 | 21.713 | -5.657 | 5.817 | 6.51 |
2020-08-27 | 12.64 | 21.799 | 6.757 | 8.108 | 6.54 |
2020-08-28 | 12.57 | 21.825 | -0.554 | 2.532 | 6.55 |
2020-08-31 | 12.26 | 21.869 | -2.466 | 4.296 | 6.56 |
2020-09-01 | 12.5 | 21.907 | 1.958 | 3.589 | 6.57 |
2020-09-02 | 12.93 | 21.964 | 3.440 | 5.360 | 6.59 |
2020-09-03 | 12.97 | 22.008 | 0.309 | 4.022 | 6.60 |
2020-09-04 | 13.4 | 22.093 | 3.315 | 7.633 | 6.63 |
2020-09-07 | 13.27 | 22.143 | -0.970 | 4.552 | 6.64 |
2020-09-08 | 13.8 | 22.218 | 3.994 | 6.481 | 6.67 |
2020-09-09 | 13.25 | 22.314 | -3.986 | 8.696 | 6.69 |
2020-09-10 | 11.71 | 22.428 | -11.623 | 11.698 | 6.73 |
2020-09-11 | 11.88 | 22.473 | 1.452 | 4.526 | 6.74 |
2020-09-14 | 12.41 | 22.519 | 4.461 | 4.461 | 6.76 |
2020-09-15 | 12.58 | 22.568 | 1.370 | 4.674 | 6.77 |
2020-09-16 | 12.43 | 22.614 | -1.192 | 4.452 | 6.78 |
2020-09-17 | 12.64 | 22.665 | 1.689 | 4.827 | 6.80 |
2020-09-18 | 12.81 | 22.699 | 1.345 | 3.165 | 6.81 |
2020-09-21 | 12.83 | 22.753 | 0.156 | 5.074 | 6.83 |
2020-09-22 | 12.41 | 22.784 | -3.274 | 3.040 | 6.84 |
2020-09-23 | 12.52 | 22.825 | 0.886 | 3.868 | 6.85 |
2020-09-24 | 11.85 | 22.872 | -5.351 | 4.792 | 6.86 |
2020-09-25 | 11.68 | 22.905 | -1.435 | 3.376 | 6.87 |
2020-09-28 | 11.13 | 22.957 | -4.709 | 5.651 | 6.89 |
2020-09-29 | 11.29 | 22.980 | 1.438 | 2.426 | 6.89 |
2020-09-30 | 11.11 | 23.010 | -1.594 | 3.189 | 6.90 |
2020-10-09 | 11.45 | 23.031 | 3.060 | 2.250 | 6.91 |
2020-10-12 | 11.88 | 23.067 | 3.755 | 3.581 | 6.92 |
2020-10-13 | 11.82 | 23.086 | -0.505 | 1.936 | 6.93 |
2020-10-14 | 11.46 | 23.127 | -3.046 | 4.315 | 6.94 |
2020-10-15 | 11.44 | 23.160 | -0.175 | 3.490 | 6.95 |
2020-10-16 | 11.31 | 23.182 | -1.136 | 2.273 | 6.95 |
2020-10-19 | 11.6 | 23.213 | 2.564 | 3.271 | 6.96 |
2020-10-20 | 11.65 | 23.237 | 0.431 | 2.414 | 6.97 |
2020-10-21 | 11.35 | 23.277 | -2.575 | 4.292 | 6.98 |
2020-10-22 | 11.34 | 23.302 | -0.088 | 2.643 | 6.99 |
2020-10-23 | 11.11 | 23.329 | -2.028 | 2.910 | 7.00 |
2020-10-26 | 11.15 | 23.363 | 0.360 | 3.600 | 7.01 |
2020-10-27 | 11.06 | 23.382 | -0.807 | 2.063 | 7.01 |
2020-10-28 | 10.77 | 23.425 | -2.622 | 4.882 | 7.03 |
2020-10-29 | 10.53 | 23.447 | -2.228 | 2.414 | 7.03 |
2020-10-30 | 10.26 | 23.497 | -2.564 | 5.888 | 7.05 |
2020-11-02 | 10.38 | 23.518 | 1.170 | 2.437 | 7.06 |
2020-11-03 | 10.66 | 23.551 | 2.697 | 3.661 | 7.07 |
2020-11-04 | 10.5 | 23.575 | -1.501 | 2.814 | 7.07 |
2020-11-05 | 10.71 | 23.592 | 2.000 | 1.905 | 7.08 |
2020-11-06 | 10.54 | 23.632 | -1.587 | 4.482 | 7.09 |
2020-11-09 | 11.18 | 23.685 | 6.072 | 5.787 | 7.11 |
2020-11-10 | 11.02 | 23.709 | -1.431 | 2.594 | 7.11 |
2020-11-11 | 10.75 | 23.734 | -2.450 | 2.813 | 7.12 |
2020-11-12 | 10.67 | 23.758 | -0.744 | 2.698 | 7.13 |
2020-11-13 | 10.76 | 23.780 | 0.843 | 2.437 | 7.13 |
2020-11-16 | 10.61 | 23.803 | -1.394 | 2.602 | 7.14 |
2020-11-17 | 10.49 | 23.834 | -1.131 | 3.487 | 7.15 |
2020-11-18 | 10.51 | 23.850 | 0.191 | 1.811 | 7.15 |
2020-11-19 | 10.62 | 23.874 | 1.047 | 2.759 | 7.16 |
2020-11-20 | 10.52 | 23.894 | -0.942 | 2.260 | 7.17 |
2020-11-23 | 10.55 | 23.915 | 0.285 | 2.376 | 7.17 |
2020-11-24 | 10.69 | 23.940 | 1.327 | 2.844 | 7.18 |
2020-11-25 | 10.69 | 23.968 | 0.000 | 3.087 | 7.19 |
2020-11-26 | 10.48 | 23.994 | -1.964 | 2.993 | 7.20 |
2020-11-27 | 10.48 | 24.013 | 0.000 | 2.195 | 7.20 |
2020-11-30 | 10.54 | 24.039 | 0.573 | 2.958 | 7.21 |
2020-12-01 | 10.7 | 24.061 | 1.518 | 2.467 | 7.22 |
2020-12-02 | 10.84 | 24.079 | 1.308 | 1.963 | 7.22 |
2020-12-03 | 10.75 | 24.094 | -0.830 | 1.661 | 7.23 |
2020-12-04 | 10.85 | 24.111 | 0.930 | 1.953 | 7.23 |
2020-12-07 | 10.12 | 24.156 | -6.728 | 5.346 | 7.25 |
2020-12-08 | 10.03 | 24.174 | -0.889 | 2.174 | 7.25 |
2020-12-09 | 9.77 | 24.206 | -2.592 | 3.888 | 7.26 |
2020-12-10 | 9.7 | 24.220 | -0.716 | 1.740 | 7.27 |
2020-12-11 | 9.11 | 24.279 | -6.082 | 7.732 | 7.28 |
2020-12-14 | 9.34 | 24.300 | 2.525 | 2.744 | 7.29 |
2020-12-15 | 9.27 | 24.317 | -0.749 | 2.141 | 7.30 |
2020-12-16 | 9 | 24.342 | -2.913 | 3.344 | 7.30 |
2020-12-17 | 9.18 | 24.381 | 2.000 | 5.111 | 7.31 |
2020-12-18 | 9.07 | 24.406 | -1.198 | 3.377 | 7.32 |
2020-12-21 | 9.18 | 24.428 | 1.213 | 2.867 | 7.33 |
2020-12-22 | 8.89 | 24.454 | -3.159 | 3.486 | 7.34 |
2020-12-23 | 8.94 | 24.474 | 0.562 | 2.587 | 7.34 |
2020-12-24 | 8.76 | 24.501 | -2.013 | 3.803 | 7.35 |
2020-12-25 | 8.75 | 24.523 | -0.114 | 2.968 | 7.36 |
2020-12-28 | 8.47 | 24.556 | -3.200 | 4.686 | 7.37 |
2020-12-29 | 8.7 | 24.595 | 2.715 | 5.313 | 7.38 |
2020-12-30 | 8.74 | 24.619 | 0.460 | 3.333 | 7.39 |
2020-12-31 | 9.04 | 24.657 | 3.432 | 5.034 | 7.40 |
2021-01-04 | 9.22 | 24.674 | 1.991 | 2.212 | 7.40 |
2021-01-05 | 9.3 | 24.733 | 0.868 | 7.592 | 7.42 |
2021-01-06 | 9.01 | 24.759 | -3.118 | 3.548 | 7.43 |
2021-01-07 | 8.62 | 24.799 | -4.329 | 5.549 | 7.44 |
2021-01-08 | 8.75 | 24.835 | 1.508 | 4.988 | 7.45 |
2021-01-11 | 8.59 | 24.872 | -1.829 | 5.143 | 7.46 |
2021-01-12 | 8.8 | 24.901 | 2.445 | 3.958 | 7.47 |
2021-01-13 | 8.69 | 24.928 | -1.250 | 3.750 | 7.48 |
2021-01-14 | 8.78 | 24.962 | 1.036 | 4.603 | 7.49 |
2021-01-15 | 8.65 | 24.986 | -1.481 | 3.303 | 7.50 |
2021-01-18 | 8.78 | 25.010 | 1.503 | 3.353 | 7.50 |
2021-01-19 | 8.79 | 25.030 | 0.114 | 2.620 | 7.51 |
2021-01-20 | 8.66 | 25.050 | -1.479 | 2.844 | 7.52 |
2021-01-21 | 8.88 | 25.088 | 2.540 | 5.081 | 7.53 |
2021-01-22 | 8.54 | 25.119 | -3.829 | 4.392 | 7.54 |
2021-01-25 | 8.98 | 25.171 | 5.152 | 6.909 | 7.55 |
2021-01-26 | 9.09 | 25.204 | 1.225 | 4.454 | 7.56 |
2021-01-27 | 8.9 | 25.240 | -2.090 | 4.730 | 7.57 |
2021-01-28 | 8.62 | 25.263 | -3.146 | 3.258 | 7.58 |
2021-01-29 | 9.04 | 25.307 | 4.872 | 5.800 | 7.59 |
2021-02-01 | 9.06 | 25.330 | 0.221 | 3.097 | 7.60 |
2021-02-02 | 9.4 | 25.384 | 3.753 | 6.843 | 7.62 |
2021-02-03 | 9.1 | 25.408 | -3.191 | 3.191 | 7.62 |
2021-02-04 | 9.82 | 25.509 | 7.912 | 12.418 | 7.65 |
2021-02-05 | 9.63 | 25.558 | -1.935 | 6.110 | 7.67 |
2021-02-08 | 9.94 | 25.609 | 3.219 | 6.127 | 7.68 |
2021-02-09 | 9.88 | 25.641 | -0.604 | 3.823 | 7.69 |
2021-02-10 | 9.43 | 25.680 | -4.555 | 4.960 | 7.70 |
2021-02-18 | 9.61 | 25.707 | 1.909 | 3.393 | 7.71 |
2021-02-19 | 9.9 | 25.764 | 3.018 | 6.868 | 7.73 |
2021-02-22 | 9.86 | 25.803 | -0.404 | 4.848 | 7.74 |
2021-02-23 | 9.52 | 25.835 | -3.448 | 3.955 | 7.75 |
2021-02-24 | 9.96 | 25.884 | 4.622 | 5.882 | 7.77 |
2021-02-25 | 9.83 | 25.902 | -1.305 | 2.309 | 7.77 |
2021-02-26 | 10 | 25.948 | 1.729 | 5.493 | 7.78 |
2021-03-01 | 10.22 | 25.979 | 2.200 | 3.600 | 7.79 |
2021-03-02 | 10 | 26.010 | -2.153 | 3.718 | 7.80 |
2021-03-03 | 10 | 26.030 | 0.000 | 2.400 | 7.81 |
2021-03-04 | 9.71 | 26.059 | -2.900 | 3.600 | 7.82 |
2021-03-05 | 9.63 | 26.078 | -0.824 | 2.369 | 7.82 |
2021-03-08 | 9.34 | 26.117 | -3.011 | 4.984 | 7.84 |
2021-03-09 | 8.98 | 26.155 | -3.854 | 5.139 | 7.85 |
2021-03-10 | 8.78 | 26.183 | -2.227 | 3.786 | 7.85 |
2021-03-11 | 8.98 | 26.203 | 2.278 | 2.733 | 7.86 |
2021-03-12 | 8.88 | 26.221 | -1.114 | 2.339 | 7.87 |
2021-03-15 | 8.73 | 26.241 | -1.689 | 2.815 | 7.87 |
2021-03-16 | 8.84 | 26.252 | 1.260 | 1.489 | 7.88 |
2021-03-17 | 9.15 | 26.280 | 3.507 | 3.620 | 7.88 |
2021-03-18 | 8.92 | 26.301 | -2.514 | 2.842 | 7.89 |
2021-03-19 | 8.95 | 26.323 | 0.336 | 2.915 | 7.90 |
2021-03-22 | 9.05 | 26.334 | 1.117 | 1.564 | 7.90 |
2021-03-23 | 9.12 | 26.353 | 0.773 | 2.431 | 7.91 |
2021-03-24 | 8.98 | 26.372 | -1.535 | 2.522 | 7.91 |
2021-03-25 | 9 | 26.389 | 0.223 | 2.227 | 7.92 |
2021-03-26 | 8.97 | 26.406 | -0.333 | 2.333 | 7.92 |
2021-03-29 | 9.1 | 26.430 | 1.449 | 3.233 | 7.93 |
2021-03-30 | 8.97 | 26.448 | -1.429 | 2.308 | 7.93 |
2021-03-31 | 8.96 | 26.459 | -0.111 | 1.449 | 7.94 |
2021-04-01 | 8.99 | 26.470 | 0.335 | 1.562 | 7.94 |
2021-04-02 | 9.15 | 26.489 | 1.780 | 2.447 | 7.95 |
2021-04-06 | 9.15 | 26.501 | 0.000 | 1.530 | 7.95 |
2021-04-07 | 9.09 | 26.515 | -0.656 | 1.967 | 7.95 |
2021-04-08 | 8.99 | 26.531 | -1.100 | 2.090 | 7.96 |
2021-04-09 | 8.59 | 26.559 | -4.449 | 3.893 | 7.97 |
2021-04-12 | 8.44 | 26.577 | -1.746 | 2.561 | 7.97 |
2021-04-13 | 8.47 | 26.585 | 0.355 | 1.185 | 7.98 |
2021-04-14 | 8.45 | 26.598 | -0.236 | 1.771 | 7.98 |
2021-04-15 | 8.34 | 26.615 | -1.302 | 2.485 | 7.98 |
2021-04-16 | 8.54 | 26.637 | 2.398 | 3.118 | 7.99 |
2021-04-19 | 8.67 | 26.654 | 1.522 | 2.342 | 8.00 |
2021-04-20 | 8.58 | 26.676 | -1.038 | 2.999 | 8.00 |
2021-04-21 | 8.44 | 26.687 | -1.632 | 1.632 | 8.01 |
2021-04-22 | 8.46 | 26.697 | 0.237 | 1.422 | 8.01 |
2021-04-23 | 8.29 | 26.718 | -2.009 | 3.073 | 8.02 |
2021-04-26 | 8.32 | 26.733 | 0.362 | 2.051 | 8.02 |
2021-04-27 | 8.52 | 26.749 | 2.404 | 2.284 | 8.02 |
2021-04-28 | 8.48 | 26.767 | -0.469 | 2.582 | 8.03 |
2021-04-29 | 8.06 | 26.793 | -4.953 | 3.892 | 8.04 |
2021-04-30 | 7.86 | 26.818 | -2.481 | 3.722 | 8.05 |
2021-05-06 | 7.9 | 26.827 | 0.509 | 1.399 | 8.05 |
2021-05-07 | 7.73 | 26.845 | -2.152 | 2.785 | 8.05 |
2021-05-10 | 7.68 | 26.866 | -0.647 | 3.364 | 8.06 |
2021-05-11 | 7.88 | 26.892 | 2.604 | 3.906 | 8.07 |
2021-05-12 | 8.03 | 26.917 | 1.904 | 3.807 | 8.08 |
2021-05-13 | 7.97 | 26.931 | -0.747 | 1.993 | 8.08 |
2021-05-14 | 8.06 | 26.943 | 1.129 | 1.882 | 8.08 |
2021-05-17 | 7.91 | 26.961 | -1.861 | 2.730 | 8.09 |
2021-05-18 | 7.92 | 26.974 | 0.126 | 1.896 | 8.09 |
2021-05-19 | 7.92 | 26.987 | 0.000 | 2.020 | 8.10 |
2021-05-20 | 7.86 | 27.000 | -0.758 | 2.020 | 8.10 |
2021-05-21 | 7.86 | 27.012 | 0.000 | 1.781 | 8.10 |
2021-05-24 | 8.1 | 27.037 | 3.053 | 3.690 | 8.11 |
2021-05-25 | 8.13 | 27.050 | 0.370 | 1.975 | 8.12 |
2021-05-26 | 8.12 | 27.059 | -0.123 | 1.353 | 8.12 |
2021-05-27 | 8.37 | 27.095 | 3.079 | 5.049 | 8.13 |
2021-05-28 | 8.29 | 27.108 | -0.956 | 1.912 | 8.13 |
2021-05-31 | 8.34 | 27.122 | 0.603 | 2.051 | 8.14 |
2021-06-01 | 8.4 | 27.143 | 0.719 | 2.998 | 8.14 |
2021-06-02 | 8.27 | 27.161 | -1.548 | 2.619 | 8.15 |
2021-06-03 | 8.26 | 27.174 | -0.121 | 1.935 | 8.15 |
2021-06-04 | 8.39 | 27.196 | 1.574 | 3.027 | 8.16 |
2021-06-07 | 8.69 | 27.226 | 3.576 | 4.172 | 8.17 |
2021-06-08 | 8.7 | 27.240 | 0.115 | 1.956 | 8.17 |
2021-06-09 | 8.61 | 27.266 | -1.034 | 3.563 | 8.18 |
2021-06-10 | 8.84 | 27.295 | 2.671 | 3.949 | 8.19 |
2021-06-11 | 8.59 | 27.321 | -2.828 | 3.733 | 8.20 |
2021-06-15 | 8.66 | 27.340 | 0.815 | 2.561 | 8.20 |
2021-06-16 | 8.86 | 27.373 | 2.309 | 4.503 | 8.21 |
2021-06-21 | 9.27 | 27.373 | 4.628 | 0.000 | 8.21 |