咨询电话: 028-8546-5828 联系券源 余券宝

*ST天龙股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
安达维尔 优德精密 开能健康 张裕A 通威股份 中金辐照 雪峰科技 远兴能源 正海生物 大洋电机

*ST天龙股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-167.320000
2018-05-167.210.012-1.5032.0490.00
2018-05-177.190.019-0.2771.1100.01
2018-05-187.270.0271.1131.2520.01
2018-05-217.370.0411.3762.3380.01
2018-05-227.40.0480.4071.0850.01
2018-05-237.280.062-1.6222.4320.02
2018-05-247.340.0750.8242.0600.02
2018-05-257.230.091-1.4992.5890.03
2018-05-287.030.116-2.7664.4260.03
2018-05-296.970.137-0.8533.5560.04
2018-05-306.730.177-3.4437.1740.05
2018-05-316.740.1950.1493.1200.06
2018-06-016.650.208-1.3352.3740.06
2018-06-046.520.229-1.9553.9100.07
2018-06-056.630.2431.6872.4540.07
2018-06-066.620.253-0.1511.8100.08
2018-06-076.440.272-2.7193.6250.08
2018-06-086.220.302-3.4165.7450.09
2018-06-116.20.315-0.3222.4120.09
2018-06-126.280.3261.2902.2580.10
2018-06-136.110.345-2.7073.6620.10
2018-06-145.990.367-1.9644.4190.11
2018-06-155.710.398-4.6746.5110.12
2018-06-195.20.439-8.9329.4570.13
2018-06-205.290.4601.7314.8080.14
2018-06-215.120.480-3.2144.5370.14
2018-06-225.270.5052.9305.8590.15
2018-06-255.310.5120.7591.5180.15
2018-06-265.450.5382.6375.6500.16
2018-06-275.50.5740.9177.8900.17
2018-06-285.540.5930.7274.1820.18
2018-06-295.640.6191.8055.4150.19
2018-07-025.50.635-2.4823.5460.19
2018-07-035.650.6552.7274.1820.20
2018-07-045.520.674-2.3014.2480.20
2018-07-055.240.699-5.0725.7970.21
2018-07-065.30.7201.1454.5800.22
2018-07-095.430.7412.4534.7170.22
2018-07-105.510.7521.4732.3940.23
2018-07-115.340.771-3.0854.3560.23
2018-07-125.530.7933.5584.6820.24
2018-07-135.520.801-0.1811.8080.24
2018-07-165.550.8180.5433.6230.25
2018-07-175.60.8280.9012.1620.25
2018-07-185.510.844-1.6073.3930.25
2018-07-195.360.866-2.7224.9000.26
2018-07-205.460.8851.8664.2910.27
2018-07-235.540.9191.4657.3260.28
2018-07-245.680.9472.5275.9570.28
2018-07-255.730.9620.8803.1690.29
2018-07-265.840.9781.9203.3160.29
2018-07-275.80.994-0.6853.2530.30
2018-07-305.581.017-3.7934.8280.30
2018-07-315.771.0613.4059.3190.32
2018-08-015.621.086-2.6005.1990.33
2018-08-025.371.118-4.4487.1170.34
2018-08-035.331.129-0.7452.6070.34
2018-08-065.251.142-1.5013.0020.34
2018-08-075.41.1612.8574.1900.35
2018-08-085.361.170-0.7412.0370.35
2018-08-095.481.1932.2395.0370.36
2018-08-105.61.2132.1904.1970.36
2018-08-135.631.2260.5362.8570.37
2018-08-145.631.2340.0001.5990.37
2018-08-155.531.249-1.7763.3750.37
2018-08-165.451.265-1.4473.4360.38
2018-08-175.341.287-2.0184.9540.39
2018-08-205.361.3100.3755.2430.39
2018-08-215.431.3201.3062.0520.40
2018-08-225.421.330-0.1842.3940.40
2018-08-235.351.344-1.2922.9520.40
2018-08-245.381.3510.5611.6820.41
2018-08-275.531.3672.7883.3460.41
2018-08-285.551.3720.3621.2660.41
2018-08-295.541.382-0.1801.9820.41
2018-08-305.381.395-2.8882.8880.42
2018-08-315.381.4050.0002.2300.42
2018-09-035.921.45610.03710.4090.44
2018-09-045.951.4850.5075.9120.45
2018-09-055.721.504-3.8663.8660.45
2018-09-065.71.516-0.3502.6220.45
2018-09-075.621.534-1.4043.8600.46
2018-09-105.541.546-1.4232.6690.46
2018-09-115.541.5570.0002.3470.47
2018-09-125.651.5771.9864.1520.47
2018-09-135.681.5850.5311.7700.48
2018-09-145.541.602-2.4653.6970.48
2018-09-175.351.619-3.4303.7910.49
2018-09-185.461.6292.0562.2430.49
2018-09-195.531.6441.2823.1140.49
2018-09-205.541.6550.1812.3510.50
2018-09-215.61.6621.0831.6250.50
2018-09-255.561.670-0.7141.7860.50
2018-09-265.551.677-0.1801.4390.50
2018-09-275.421.696-2.3424.1440.51
2018-09-285.471.7070.9232.3990.51
2018-10-085.371.717-1.8282.3770.52
2018-10-095.391.7240.3721.4900.52
2018-10-105.431.7340.7422.2260.52
2018-10-114.891.761-9.9456.6300.53
2018-10-124.881.790-0.2047.1570.54
2018-10-154.791.810-1.8444.9180.54
2018-10-164.561.840-4.8027.9330.55
2018-10-174.61.8520.8773.0700.56
2018-10-184.351.872-5.4355.4350.56
2018-10-194.431.8911.8395.2870.57
2018-10-224.871.9149.9325.6430.57
2018-10-235.121.9455.1337.1870.58
2018-10-244.881.977-4.6888.0080.59
2018-10-254.882.0060.0006.9670.60
2018-10-264.862.020-0.4103.4840.61
2018-10-294.832.030-0.6172.6750.61
2018-10-304.922.0651.8638.4890.62
2018-10-315.072.0883.0495.4880.63
2018-11-015.062.102-0.1973.1560.63
2018-11-025.22.1152.7672.9640.63
2018-11-055.382.1433.4626.3460.64
2018-11-065.212.167-3.1605.5760.65
2018-11-075.172.180-0.7682.8790.65
2018-11-085.342.1943.2883.2880.66
2018-11-095.32.206-0.7492.6220.66
2018-11-125.552.2344.7176.0380.67
2018-11-135.742.2733.4238.1080.68
2018-11-145.752.3050.1746.7940.69
2018-11-155.772.3220.3483.4780.70
2018-11-165.792.3360.3472.9460.70
2018-11-195.682.356-1.9004.3180.71
2018-11-205.452.379-4.0494.9300.71
2018-11-215.562.4032.0185.3210.72
2018-11-225.622.4251.0794.4960.73
2018-11-235.262.459-6.4067.8290.74
2018-11-265.242.471-0.3802.8520.74
2018-11-275.262.4850.3823.0530.75
2018-11-285.352.5051.7114.5630.75
2018-11-295.132.528-4.1125.4210.76
2018-11-305.182.5560.9756.4330.77
2018-12-035.392.5714.0543.2820.77
2018-12-045.442.5810.9282.2260.77
2018-12-055.432.597-0.1843.6760.78
2018-12-065.312.610-2.2102.9470.78
2018-12-075.32.616-0.1881.3180.78
2018-12-105.242.628-1.1322.6420.79
2018-12-115.332.6391.7182.4810.79
2018-12-125.322.645-0.1881.3130.79
2018-12-135.182.660-2.6323.5710.80
2018-12-144.822.689-6.9507.1430.81
2018-12-174.872.6951.0371.4520.81
2018-12-184.822.705-1.0272.4640.81
2018-12-194.782.715-0.8302.6970.81
2018-12-204.892.7372.3015.2300.82
2018-12-214.832.746-1.2272.2490.82
2018-12-244.822.753-0.2071.8630.83
2018-12-254.812.775-0.2075.3940.83
2018-12-264.752.784-1.2472.2870.84
2018-12-274.632.805-2.5265.4740.84
2018-12-284.632.8160.0002.8080.84
2019-01-024.652.8220.4321.7280.85
2019-01-034.672.8320.4302.3660.85
2019-01-044.812.8522.9985.1390.86
2019-01-074.882.8631.4552.7030.86
2019-01-084.882.8730.0002.4590.86
2019-01-094.892.8830.2052.4590.86
2019-01-104.992.9132.0457.1570.87
2019-01-115.012.9280.4013.6070.88
2019-01-144.932.940-1.5972.9940.88
2019-01-154.992.9491.2172.0280.88
2019-01-164.952.956-0.8021.8040.89
2019-01-174.952.9660.0002.4240.89
2019-01-184.972.9750.4042.0200.89
2019-01-214.952.980-0.4021.4080.89
2019-01-224.92.990-1.0102.4240.90
2019-01-234.913.0000.2042.2450.90
2019-01-244.943.0140.6113.4620.90
2019-01-254.863.023-1.6192.2270.91
2019-01-284.733.050-2.6756.9960.92
2019-01-294.583.073-3.1715.9200.92
2019-01-304.433.087-3.2753.7120.93
2019-01-314.263.100-3.8373.6120.93
2019-02-014.433.1163.9914.4600.93
2019-02-114.593.1303.6123.6120.94
2019-02-124.713.1492.6144.7930.94
2019-02-134.753.1600.8492.9720.95
2019-02-144.83.1691.0532.1050.95
2019-02-154.833.1850.6253.9580.96
2019-02-185.313.2319.93810.5590.97
2019-02-195.233.250-1.5074.3310.98
2019-02-205.073.268-3.0594.2070.98
2019-02-215.033.277-0.7892.1700.98
2019-02-225.123.2921.7893.5790.99
2019-02-255.333.3124.1024.2970.99
2019-02-265.33.330-0.5634.1281.00
2019-02-275.323.3480.3774.1511.00
2019-02-285.323.3570.0001.8801.01
2019-03-015.323.3670.0002.2561.01
2019-03-045.353.3800.5643.0081.01
2019-03-055.523.3993.1784.1121.02
2019-03-065.683.4182.8993.9861.03
2019-03-075.823.4472.4655.9861.03
2019-03-085.53.476-5.4986.3571.04
2019-03-115.753.5064.5456.1821.05
2019-03-125.833.5231.3913.6521.06
2019-03-135.793.549-0.6865.3171.06
2019-03-145.573.580-3.8006.7361.07
2019-03-155.793.6043.9505.0271.08
2019-03-185.853.6241.0363.9721.09
2019-03-195.863.6350.1712.3931.09
2019-03-205.863.6570.0004.4371.10
2019-03-215.953.6771.5364.0961.10
2019-03-225.963.6920.1682.8571.11
2019-03-256.053.7101.5103.6911.11
2019-03-265.693.750-5.9508.4301.13
2019-03-275.983.7875.0977.3811.14
2019-03-285.743.825-4.0138.0271.15
2019-03-295.863.8502.0915.0521.16
2019-04-016.093.8723.9254.2661.16
2019-04-026.083.888-0.1643.1201.17
2019-04-036.143.9030.9872.9611.17
2019-04-046.063.915-1.3032.4431.17
2019-04-086.173.9371.8154.2901.18
2019-04-096.163.951-0.1622.7551.19
2019-04-106.244.0041.29910.0651.20
2019-04-116.154.022-1.4423.6861.21
2019-04-126.154.0370.0002.7641.21
2019-04-155.974.063-2.9275.2031.22
2019-04-166.074.0871.6754.8581.23
2019-04-176.134.0980.9882.1421.23
2019-04-186.154.1090.3262.1211.23
2019-04-196.194.1310.6504.2281.24
2019-04-226.034.157-2.5855.3311.25
2019-04-235.844.177-3.1513.9801.25
2019-04-245.914.1931.1993.2531.26
2019-04-255.74.224-3.5536.5991.27
2019-04-265.564.243-2.4564.0351.27
2019-04-295.234.272-5.9356.6551.28
2019-04-305.334.2911.9124.3981.29
2019-05-064.884.330-8.4439.3811.30
2019-05-075.074.3463.8933.8931.30
2019-05-085.054.362-0.3943.7481.31
2019-05-095.044.373-0.1982.5741.31
2019-05-105.224.3923.5714.5631.32
2019-05-135.164.403-1.1492.4901.32
2019-05-145.074.417-1.7443.2951.33
2019-05-155.584.46410.05910.0591.34
2019-05-166.144.47810.0362.6881.34
2019-05-176.754.5479.93512.3781.36
2019-05-207.434.58110.0745.4811.37
2019-05-218.174.5819.9600.0001.37
2019-05-228.994.58110.0370.0001.37
2019-05-239.134.6921.55714.5721.41
2019-05-248.224.736-9.9676.3531.42
2019-05-277.524.782-8.5167.4211.43
2019-05-287.354.808-2.2614.2551.44
2019-05-297.434.8551.0887.4831.46
2019-05-306.694.897-9.9607.5371.47
2019-05-316.694.9320.0006.4281.48
2019-06-036.154.970-8.0727.3241.49
2019-06-046.085.000-1.1386.0161.50
2019-06-056.175.0271.4805.2631.51
2019-06-065.685.059-7.9426.6451.52
2019-06-105.725.0740.7043.1691.52
2019-06-115.945.1003.8465.2451.53
2019-06-125.835.112-1.8522.5251.53
2019-06-136.035.1423.4316.0031.54
2019-06-145.65.176-7.1317.1311.55
2019-06-176.165.22310.0009.2861.57
2019-06-185.955.256-3.4096.4941.58
2019-06-195.975.2710.3363.1931.58
2019-06-206.025.3020.8386.0301.59
2019-06-216.625.3029.9670.0001.59
2019-06-247.285.3029.9700.0001.59
2019-06-258.015.30210.0270.0001.59
2019-06-267.315.419-8.73919.2261.63
2019-06-277.025.466-3.9678.0711.64
2019-06-286.735.504-4.1316.6951.65
2019-07-016.865.5331.9325.2011.66
2019-07-026.675.560-2.7704.8101.67
2019-07-036.515.584-2.3994.4981.68
2019-07-046.355.606-2.4584.1471.68
2019-07-056.395.6230.6303.1501.69
2019-07-085.975.664-6.5738.1381.70
2019-07-096.015.6750.6702.3451.70
2019-07-105.95.692-1.8303.3281.71
2019-07-116.045.7132.3734.2371.71
2019-07-125.995.722-0.8281.8211.72
2019-07-156.355.7886.01012.3541.74
2019-07-166.345.805-0.1573.3071.74
2019-07-176.335.812-0.1581.2621.74
2019-07-186.065.832-4.2654.1071.75
2019-07-196.385.8855.2819.9011.77
2019-07-226.65.9453.44810.8151.78
2019-07-236.895.9864.3947.2731.80
2019-07-246.846.019-0.7265.8061.81
2019-07-256.826.042-0.2923.9471.81
2019-07-266.756.101-1.02610.5571.83
2019-07-296.826.1361.0376.0741.84
2019-07-306.566.158-3.8124.1061.85
2019-07-316.486.175-1.2203.2011.85
2019-08-016.396.192-1.3893.0861.86
2019-08-026.246.211-2.3473.7561.86
2019-08-056.116.227-2.0833.0451.87
2019-08-065.786.259-5.4016.7101.88
2019-08-075.676.275-1.9033.2871.88
2019-08-085.836.3432.82214.1091.90
2019-08-095.926.3681.5444.9741.91
2019-08-125.946.3870.3383.8851.92
2019-08-135.856.399-1.5152.5251.92
2019-08-145.936.4151.3683.2481.92
2019-08-155.986.4410.8435.2281.93
2019-08-165.836.454-2.5082.6761.94
2019-08-196.16.4744.6313.7741.94
2019-08-206.116.4900.1643.2791.95
2019-08-216.216.5121.6374.2551.95
2019-08-226.056.532-2.5763.8651.96
2019-08-235.976.547-1.3222.9751.96
2019-08-265.976.5720.0005.0251.97
2019-08-276.156.5923.0154.0201.98
2019-08-286.166.6060.1632.7641.98
2019-08-296.196.6200.4872.5971.99
2019-08-306.316.6501.9395.8162.00
2019-09-026.286.677-0.4755.0712.00
2019-09-036.256.694-0.4783.3442.01
2019-09-046.436.7242.8805.6002.02
2019-09-056.56.7511.0894.8212.03
2019-09-066.616.7941.6927.8462.04
2019-09-096.666.8100.7562.8742.04
2019-09-106.836.8592.5538.7092.06
2019-09-117.516.8879.9564.3922.07
2019-09-127.036.948-6.39110.5192.08
2019-09-166.886.966-2.1343.1292.09
2019-09-176.637.004-3.6346.8312.10
2019-09-186.697.0180.9052.4132.11
2019-09-196.827.0351.9433.1392.11
2019-09-206.937.0661.6135.2792.12
2019-09-236.727.092-3.0304.6182.13
2019-09-246.727.1060.0002.5302.13
2019-09-256.457.133-4.0185.0602.14
2019-09-266.237.164-3.4115.8912.15
2019-09-276.257.1760.3212.4082.15
2019-09-306.17.195-2.4003.6802.16
2019-10-086.117.2080.1642.6232.16
2019-10-096.187.2261.1463.4372.17
2019-10-106.437.2574.0455.8252.18
2019-10-116.297.269-2.1772.3332.18
2019-10-146.427.2852.0672.8622.19
2019-10-156.487.3010.9352.9602.19
2019-10-1667.337-7.4077.2532.20
2019-10-176.127.3732.0007.1672.21
2019-10-186.737.4389.96711.4382.23
2019-10-217.47.4389.9550.0002.23
2019-10-227.637.5423.10816.3512.26
2019-10-238.397.6589.96116.6452.30
2019-10-248.077.761-3.81415.2562.33
2019-10-257.737.825-4.21310.0372.35
2019-10-287.357.855-4.9164.9162.36
2019-10-296.957.888-5.4425.5782.37
2019-10-306.817.913-2.0144.4602.37
2019-10-316.57.942-4.5525.4332.38
2019-11-016.637.9692.0004.7692.39
2019-11-046.457.991-2.7154.0722.40
2019-11-056.788.0285.1166.6672.41
2019-11-066.568.050-3.2453.9822.42
2019-11-076.398.083-2.5916.0982.42
2019-11-086.268.105-2.0344.3822.43
2019-11-116.898.15010.0647.8272.45
2019-11-127.158.2123.77410.3052.46
2019-11-136.878.240-3.9164.8952.47
2019-11-147.148.2763.9306.1142.48
2019-11-156.918.300-3.2214.2022.49
2019-11-187.158.3683.47311.4332.51
2019-11-197.148.396-0.1404.6152.52
2019-11-206.948.424-2.8014.9022.53
2019-11-216.788.445-2.3053.6022.53
2019-11-226.858.4631.0323.2452.54
2019-11-256.528.495-4.8185.8392.55
2019-11-266.588.5080.9202.4542.55
2019-11-276.478.522-1.6722.5842.56
2019-11-286.38.544-2.6284.1732.56
2019-11-296.368.5600.9523.0162.57
2019-12-026.298.570-1.1011.8872.57
2019-12-036.388.5891.4313.6572.58
2019-12-046.628.6283.7627.0532.59
2019-12-056.578.639-0.7551.9642.59
2019-12-066.78.6571.9793.1962.60
2019-12-096.538.672-2.5372.6872.60
2019-12-106.468.686-1.0722.7572.61
2019-12-116.528.7020.9292.7862.61
2019-12-126.358.719-2.6073.2212.62
2019-12-136.398.7280.6301.7322.62
2019-12-166.528.7422.0342.6602.62
2019-12-176.638.7581.6872.9142.63
2019-12-186.748.7861.6594.8272.64
2019-12-197.018.8244.0066.5282.65
2019-12-206.818.852-2.8534.9932.66
2019-12-236.498.884-4.6995.8742.67
2019-12-246.68.9011.6953.0822.67
2019-12-256.768.9212.4243.6362.68
2019-12-266.758.934-0.1482.2192.68
2019-12-276.618.953-2.0743.5562.69
2019-12-305.998.971-9.3803.4802.69
2019-12-315.948.986-0.8353.0052.70
2020-01-026.29.0154.3775.7242.70
2020-01-036.469.0384.1944.1942.71
2020-01-066.449.057-0.3103.5602.72
2020-01-076.559.0731.7082.9502.72
2020-01-086.489.102-1.0695.3442.73
2020-01-096.649.1222.4693.7042.74
2020-01-106.619.148-0.4524.6692.74
2020-01-136.599.167-0.3033.4802.75
2020-01-146.619.1790.3032.1242.75
2020-01-156.379.207-3.6315.2952.76
2020-01-166.249.226-2.0413.7682.77
2020-01-176.149.243-1.6033.2052.77
2020-01-206.199.2580.8142.9322.78
2020-01-216.059.286-2.2625.6542.79
2020-01-226.179.3101.9834.6282.79
2020-01-2369.339-2.7555.8352.80
2020-02-035.49.339-10.0000.0002.80
2020-02-045.359.382-0.9269.6302.81
2020-02-055.379.4160.3747.4772.82
2020-02-065.379.4270.0002.6072.83
2020-02-075.349.444-0.5593.7242.83
2020-02-105.459.4582.0602.9962.84
2020-02-115.439.467-0.3672.0182.84
2020-02-125.639.4903.6834.9722.85
2020-02-135.479.518-2.8426.0392.86
2020-02-145.449.528-0.5482.3772.86
2020-02-175.989.5289.9260.0002.86
2020-02-186.589.52810.0330.0002.86
2020-02-196.099.570-7.4478.2072.87
2020-02-206.79.62510.0169.8522.89
2020-02-216.559.673-2.2398.8062.90
2020-02-246.49.700-2.2905.0382.91
2020-02-256.29.736-3.1256.8752.92
2020-02-266.049.747-2.5812.2582.92
2020-02-275.939.766-1.8213.8082.93
2020-02-285.459.789-8.0945.2282.94
2020-03-025.669.8133.8534.9542.94
2020-03-035.799.8342.2974.4172.95
2020-03-045.859.8531.0363.8002.96
2020-03-056.059.8683.4193.0772.96
2020-03-066.19.8950.8265.2892.97
2020-03-095.959.922-2.4595.4102.98
2020-03-106.119.9752.68910.4202.99
2020-03-116.029.999-1.4734.7463.00
2020-03-125.9310.012-1.4952.6583.00
2020-03-135.910.047-0.5067.0833.01
2020-03-165.7510.087-2.5428.4753.03
2020-03-175.6610.123-1.5657.4783.04
2020-03-185.6810.1540.3536.5373.05
2020-03-195.7310.1670.8802.8173.05
2020-03-205.810.1841.2223.4903.06
2020-03-235.6210.195-3.1032.4143.06
2020-03-246.1810.2449.9649.4313.07
2020-03-256.810.29810.0329.5473.09
2020-03-266.1210.362-10.00012.5003.11
2020-03-276.7310.4179.9679.8043.12
2020-03-306.410.461-4.9038.3213.14
2020-03-316.1710.486-3.5944.8443.15
2020-04-015.9810.516-3.0795.9973.15
2020-04-026.0210.5390.6694.6823.16
2020-04-036.2310.5733.4886.4783.17
2020-04-076.2710.5880.6422.8893.18
2020-04-086.2910.6050.3193.1903.18
2020-04-096.2710.625-0.3183.8163.19
2020-04-105.9810.653-4.6255.7423.20
2020-04-136.0310.6720.8363.6793.20
2020-04-146.1610.6892.1563.3173.21
2020-04-156.2210.7150.9745.0323.21
2020-04-166.3310.7321.7683.2153.22
2020-04-176.2410.747-1.4223.0023.22
2020-04-206.1810.763-0.9623.0453.23
2020-04-216.0810.776-1.6182.5893.23
2020-04-226.1710.7911.4802.7963.24
2020-04-236.0710.809-1.6213.7283.24
2020-04-245.9210.830-2.4714.1193.25
2020-04-275.7610.846-2.7033.3783.25
2020-04-285.2310.889-9.2019.8963.27
2020-04-295.4910.9334.9719.5603.28
2020-04-305.5310.9560.7294.9183.29
2020-05-065.6610.9732.3513.6173.29
2020-05-075.5110.990-2.6503.7103.30
2020-05-085.6511.0002.5412.1783.30
2020-05-115.5611.012-1.5932.6553.30
2020-05-125.4711.029-1.6193.5973.31
2020-05-135.4911.0400.3662.5593.31
2020-05-145.6911.0993.64312.3863.33
2020-05-155.5911.118-1.7574.0423.34
2020-05-185.3811.139-3.7574.6513.34
2020-05-195.4711.1531.6733.1603.35
2020-05-205.3711.165-1.8282.7423.35
2020-05-215.3111.176-1.1172.4213.35
2020-05-225.2511.188-1.1302.8253.36
2020-05-255.311.1950.9521.5243.36
2020-05-265.3611.2041.1321.8873.36
2020-05-275.3611.2100.0001.4933.36
2020-05-285.3311.223-0.5602.7993.37
2020-05-295.4111.2411.5014.1283.37
2020-06-015.4811.2541.2942.7733.38
2020-06-025.5111.2590.5471.0953.38
2020-06-035.5611.2720.9072.7223.38
2020-06-045.6411.2911.4394.1373.39
2020-06-055.5511.304-1.5962.8373.39
2020-06-085.4111.321-2.5233.7843.40
2020-06-095.9511.3609.9827.7633.41
2020-06-105.8411.386-1.8495.3783.42
2020-06-115.711.403-2.3973.5963.42
2020-06-125.6411.414-1.0532.4563.42
2020-06-155.511.429-2.4823.1913.43
2020-06-165.5711.4371.2731.6363.43
2020-06-175.5811.4440.1801.6163.43
2020-06-185.6311.4560.8962.5093.44
2020-06-195.5811.469-0.8882.8423.44
2020-06-225.5511.477-0.5381.6133.44
2020-06-235.4511.491-1.8023.0633.45
2020-06-245.4311.498-0.3671.6513.45
2020-06-295.4311.5060.0001.8423.45
2020-06-305.5111.5171.4732.3943.46
2020-07-015.5111.5250.0001.6333.46
2020-07-025.5611.5340.9071.9963.46
2020-07-035.6411.5431.4391.9783.46
2020-07-065.7911.5582.6603.0143.47
2020-07-075.7911.5750.0003.6273.47
2020-07-085.8711.5901.3822.9363.48
2020-07-095.9411.6021.1932.3853.48
2020-07-105.8111.616-2.1893.0303.48
2020-07-135.9511.6332.4103.2703.49
2020-07-146.0811.6652.1856.3873.50
2020-07-155.8811.691-3.2895.2633.51
2020-07-165.6511.717-3.9125.6123.52
2020-07-175.7111.7311.0622.8323.52
2020-07-205.9611.7624.3786.3053.53
2020-07-21611.7750.6712.6853.53
2020-07-225.9711.787-0.5002.3333.54
2020-07-236.1311.8122.6804.8583.54
2020-07-246.1411.8710.16311.5823.56
2020-07-276.4311.9094.7237.0033.57
2020-07-286.1811.935-3.8885.1323.58
2020-07-296.2611.9821.2949.0613.59
2020-07-306.5312.0204.3137.0293.61
2020-07-316.7212.0552.9106.1263.62
2020-08-036.6912.077-0.4464.0183.62
2020-08-046.9612.1414.03611.0613.64
2020-08-057.2812.2064.59810.6323.66
2020-08-06712.227-3.8463.7093.67
2020-08-076.312.277-10.0009.4293.68
2020-08-106.112.304-3.1755.3973.69
2020-08-116.112.3200.0003.1153.70
2020-08-126.1912.3371.4753.2793.70
2020-08-136.2812.3541.4543.2313.71
2020-08-146.1712.375-1.7523.9813.71
2020-08-176.1912.3830.3241.6213.71
2020-08-186.2612.4011.1313.5543.72
2020-08-196.3412.4171.2783.0353.73
2020-08-206.1912.448-2.3665.9943.73
2020-08-216.2412.4780.8085.6543.74
2020-08-246.2612.5240.3218.8143.76
2020-08-256.5612.5714.7928.6263.77
2020-08-266.312.605-3.9636.5553.78
2020-08-276.912.6789.52412.6983.80
2020-08-286.6912.699-3.0433.7683.81
2020-08-316.5412.725-2.2424.7833.82
2020-09-016.6812.7592.1416.1163.83
2020-09-027.0612.8175.6899.7313.85
2020-09-037.712.9529.06521.1053.89
2020-09-047.8913.0802.46819.4813.92
2020-09-078.313.1435.1969.1253.94
2020-09-087.9613.225-4.09612.2893.97
2020-09-096.713.284-15.82910.6783.99
2020-09-105.3613.347-20.00014.0304.00
2020-09-115.3413.396-0.37311.0074.02
2020-09-155.9313.48111.04917.2284.04
2020-09-165.3313.512-10.1186.9144.05
2020-09-175.2513.528-1.5013.5654.06
2020-09-185.0613.553-3.6196.0954.07
2020-09-215.1613.5781.9765.7314.07
2020-09-225.0813.598-1.5504.6514.08
2020-09-235.1213.6110.7873.1504.08
2020-09-244.8713.629-4.8834.4924.09
2020-09-254.7613.654-2.2596.1604.10
2020-09-284.6113.673-3.1515.0424.10
2020-09-294.613.687-0.2173.6884.11
2020-09-304.613.7000.0003.2614.11
2020-10-094.8713.7245.8705.8704.12
2020-10-12513.7442.6694.9284.12
2020-10-135.2513.7915.00010.8004.14
2020-10-145.1813.806-1.3333.4294.14
2020-10-155.0513.822-2.5103.8614.15
2020-10-165.0713.8330.3962.5744.15
2020-10-195.1913.8602.3676.1144.16
2020-10-205.3113.8762.3123.6614.16
2020-10-215.3413.9010.5655.6504.17
2020-10-225.2913.915-0.9363.1844.17
2020-10-235.3113.9320.3783.7814.18
2020-10-26614.00812.99415.2544.20
2020-10-276.1314.0742.16712.8334.22
2020-10-285.7214.122-6.68810.1144.24
2020-10-295.4714.140-4.3714.0214.24
2020-10-305.314.170-3.1086.7644.25
2020-11-025.4914.2023.5856.9814.26
2020-11-035.5814.2271.6395.4644.27
2020-11-045.3914.251-3.4055.1974.28
2020-11-055.4814.2621.6702.4124.28
2020-11-065.514.2820.3654.3804.28
2020-11-095.5814.3151.4557.0914.29
2020-11-105.6714.3281.6132.6884.30
2020-11-115.8314.3692.8228.6424.31
2020-11-125.6814.400-2.5736.5184.32
2020-11-136.1414.4408.0997.7464.33
2020-11-166.0114.459-2.1173.7464.34
2020-11-176.3714.5365.99014.4764.36
2020-11-186.2514.581-1.8848.7914.37
2020-11-196.3514.6211.6007.5204.39
2020-11-206.1214.637-3.6223.1504.39
2020-11-235.8214.665-4.9025.7194.40
2020-11-245.6814.684-2.4054.1244.41
2020-11-255.8714.7083.3454.7544.41
2020-11-265.9614.7361.5335.6224.42
2020-11-276.0414.7621.3425.2014.43
2020-11-305.8414.778-3.3113.3114.43
2020-12-015.9414.7971.7123.7674.44
2020-12-025.9314.806-0.1681.8524.44
2020-12-035.9814.8230.8433.5414.45
2020-12-045.8214.851-2.6765.6864.46
2020-12-075.6114.873-3.6084.6394.46
2020-12-085.6314.8890.3573.3874.47
2020-12-095.3914.916-4.2636.2174.47
2020-12-105.4414.9290.9282.7834.48
2020-12-115.5314.9601.6546.8014.49
2020-12-145.514.978-0.5423.7974.49
2020-12-155.3515.015-2.7278.3644.50
2020-12-165.0615.042-5.4216.3554.51
2020-12-175.1315.0691.3836.3244.52
2020-12-185.1515.0770.3901.9494.52
2020-12-215.2315.1031.5535.8254.53
2020-12-224.9915.124-4.5895.1634.54
2020-12-235.0715.1411.6034.0084.54
2020-12-245.6815.23112.03218.9354.57
2020-12-255.7215.2690.7048.0994.58
2020-12-285.4415.293-4.8955.2454.59
2020-12-295.2815.313-2.9414.4124.59
2020-12-305.4515.3453.2207.1974.60
2020-12-315.5115.3661.1014.5874.61
2021-01-045.4615.380-0.9073.0854.61
2021-01-055.6515.4233.4809.1584.63
2021-01-065.7915.4582.4787.0804.64
2021-01-075.5615.475-3.9723.8004.64
2021-01-085.715.5042.5186.1154.65
2021-01-115.7815.5331.4045.9654.66
2021-01-125.7115.583-1.21110.5544.67
2021-01-135.0815.627-11.03310.3334.69
2021-01-145.0315.645-0.9844.3314.69
2021-01-155.0615.6560.5962.5844.70
2021-01-185.0815.6660.3952.3724.70
2021-01-195.0915.6750.1972.1654.70
2021-01-205.1115.6890.3933.1434.71
2021-01-215.0615.701-0.9782.9354.71
2021-01-225.1415.7121.5812.5694.71
2021-01-255.115.723-0.7782.5294.72
2021-01-265.0415.732-1.1762.1574.72
2021-01-275.1315.7751.78610.1194.73
2021-01-284.9515.792-3.5094.0944.74
2021-01-295.0615.8042.2222.8284.74
2021-02-014.9515.830-2.1746.3244.75
2021-02-024.915.845-1.0103.6364.75
2021-02-034.6815.864-4.4904.8984.76
2021-02-044.4915.886-4.0605.9834.77
2021-02-054.4615.896-0.6682.6734.77
2021-02-084.5715.9152.4664.9334.77
2021-02-094.6415.9291.5323.5014.78
2021-02-104.5915.938-1.0782.5864.78
2021-02-184.715.9482.3972.3974.78
2021-02-194.8615.9683.4045.1064.79
2021-02-224.9115.9861.0294.3214.80
2021-02-234.8716.001-0.8153.6664.80
2021-02-244.9316.0151.2323.4914.80
2021-02-254.8116.030-2.4343.6514.81
2021-02-264.9416.0472.7034.1584.81
2021-03-01516.0541.2151.6194.82
2021-03-025.0216.0610.4001.6004.82
2021-03-035.4516.0998.5668.5664.83
2021-03-045.5416.1361.6517.8904.84
2021-03-055.4616.155-1.4444.1524.85
2021-03-085.3616.173-1.8324.0294.85
2021-03-095.3616.2130.0008.9554.86
2021-03-105.316.229-1.1193.7314.87
2021-03-115.316.2360.0001.5094.87
2021-03-125.2516.254-0.9434.1514.88
2021-03-155.2816.2620.5711.7144.88
2021-03-165.3316.2720.9472.2734.88
2021-03-175.316.278-0.5631.5014.88
2021-03-185.3916.3231.69810.0004.90
2021-03-195.3916.3380.0003.3404.90
2021-03-225.5716.3573.3404.0824.91
2021-03-235.5716.3720.0003.2324.91
2021-03-245.516.385-1.2572.6934.92
2021-03-255.4116.394-1.6362.0004.92
2021-03-265.5716.4092.9573.3274.92
2021-03-295.5316.418-0.7181.9754.93
2021-03-305.4316.430-1.8082.7124.93
2021-03-315.4216.440-0.1842.0264.93
2021-04-015.4116.450-0.1852.3994.94
2021-04-025.4216.4590.1851.8484.94
2021-04-065.5416.4722.2142.7684.94
2021-04-075.5916.4850.9032.8884.95
2021-04-085.6416.4980.8942.6834.95
2021-04-095.716.5101.0642.6604.95
2021-04-125.5516.530-2.6324.3864.96
2021-04-135.0116.568-9.7309.0094.97
2021-04-145.1316.5962.3956.5874.98
2021-04-15516.612-2.5343.7044.98
2021-04-165.1616.6323.2004.8004.99
2021-04-195.216.6420.7752.3264.99
2021-04-205.1816.649-0.3851.5384.99
2021-04-214.9716.667-4.0544.2475.00
2021-04-224.6816.692-5.8356.4395.01
2021-04-264.9116.7464.91513.2485.02
2021-04-274.9816.7651.4264.6845.03
2021-04-285.2916.7936.2256.2255.04
2021-04-29516.806-5.4823.2145.04
2021-04-304.916.832-2.0006.4005.05
2021-05-064.9116.8380.2041.4295.05
2021-05-074.9916.8571.6294.4815.06
2021-05-105.1616.8803.4075.4115.06
2021-05-115.1116.892-0.9692.9075.07
2021-05-125.1816.9131.3704.6975.07
2021-05-135.0216.931-3.0894.4405.08
2021-05-145.0516.9450.5983.1875.08
2021-05-174.716.993-6.93112.2775.10
2021-05-184.7217.0110.4264.6815.10
2021-05-194.6817.023-0.8472.9665.11
2021-05-204.6717.028-0.2141.2825.11
2021-05-214.817.0412.7843.2125.11
2021-05-244.7617.052-0.8332.9175.12
2021-05-254.7117.063-1.0502.7315.12
2021-05-264.6517.073-1.2742.5485.12
2021-05-274.6317.079-0.4301.7205.12
2021-05-284.5717.090-1.2962.8085.13
2021-05-314.5317.100-0.8752.6265.13
2021-06-014.6317.1162.2084.1945.13
2021-06-024.5517.124-1.7281.9445.14
2021-06-034.617.1321.0992.1985.14
2021-06-044.5817.139-0.4351.7395.14
2021-06-074.6317.1451.0921.7475.14
2021-06-084.6717.1510.8641.5125.15
2021-06-094.7917.1762.5706.2105.15
2021-06-104.7117.189-1.6703.3405.16
2021-06-114.6617.196-1.0621.6995.16
2021-06-154.5617.206-2.1462.7905.16
2021-06-164.6117.2121.0961.5355.16
2021-06-214.5417.212-1.5180.0005.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询