收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-16 | 7.32 | 0 | 0 | 0 | 0 |
2018-05-16 | 7.21 | 0.012 | -1.503 | 2.049 | 0.00 |
2018-05-17 | 7.19 | 0.019 | -0.277 | 1.110 | 0.01 |
2018-05-18 | 7.27 | 0.027 | 1.113 | 1.252 | 0.01 |
2018-05-21 | 7.37 | 0.041 | 1.376 | 2.338 | 0.01 |
2018-05-22 | 7.4 | 0.048 | 0.407 | 1.085 | 0.01 |
2018-05-23 | 7.28 | 0.062 | -1.622 | 2.432 | 0.02 |
2018-05-24 | 7.34 | 0.075 | 0.824 | 2.060 | 0.02 |
2018-05-25 | 7.23 | 0.091 | -1.499 | 2.589 | 0.03 |
2018-05-28 | 7.03 | 0.116 | -2.766 | 4.426 | 0.03 |
2018-05-29 | 6.97 | 0.137 | -0.853 | 3.556 | 0.04 |
2018-05-30 | 6.73 | 0.177 | -3.443 | 7.174 | 0.05 |
2018-05-31 | 6.74 | 0.195 | 0.149 | 3.120 | 0.06 |
2018-06-01 | 6.65 | 0.208 | -1.335 | 2.374 | 0.06 |
2018-06-04 | 6.52 | 0.229 | -1.955 | 3.910 | 0.07 |
2018-06-05 | 6.63 | 0.243 | 1.687 | 2.454 | 0.07 |
2018-06-06 | 6.62 | 0.253 | -0.151 | 1.810 | 0.08 |
2018-06-07 | 6.44 | 0.272 | -2.719 | 3.625 | 0.08 |
2018-06-08 | 6.22 | 0.302 | -3.416 | 5.745 | 0.09 |
2018-06-11 | 6.2 | 0.315 | -0.322 | 2.412 | 0.09 |
2018-06-12 | 6.28 | 0.326 | 1.290 | 2.258 | 0.10 |
2018-06-13 | 6.11 | 0.345 | -2.707 | 3.662 | 0.10 |
2018-06-14 | 5.99 | 0.367 | -1.964 | 4.419 | 0.11 |
2018-06-15 | 5.71 | 0.398 | -4.674 | 6.511 | 0.12 |
2018-06-19 | 5.2 | 0.439 | -8.932 | 9.457 | 0.13 |
2018-06-20 | 5.29 | 0.460 | 1.731 | 4.808 | 0.14 |
2018-06-21 | 5.12 | 0.480 | -3.214 | 4.537 | 0.14 |
2018-06-22 | 5.27 | 0.505 | 2.930 | 5.859 | 0.15 |
2018-06-25 | 5.31 | 0.512 | 0.759 | 1.518 | 0.15 |
2018-06-26 | 5.45 | 0.538 | 2.637 | 5.650 | 0.16 |
2018-06-27 | 5.5 | 0.574 | 0.917 | 7.890 | 0.17 |
2018-06-28 | 5.54 | 0.593 | 0.727 | 4.182 | 0.18 |
2018-06-29 | 5.64 | 0.619 | 1.805 | 5.415 | 0.19 |
2018-07-02 | 5.5 | 0.635 | -2.482 | 3.546 | 0.19 |
2018-07-03 | 5.65 | 0.655 | 2.727 | 4.182 | 0.20 |
2018-07-04 | 5.52 | 0.674 | -2.301 | 4.248 | 0.20 |
2018-07-05 | 5.24 | 0.699 | -5.072 | 5.797 | 0.21 |
2018-07-06 | 5.3 | 0.720 | 1.145 | 4.580 | 0.22 |
2018-07-09 | 5.43 | 0.741 | 2.453 | 4.717 | 0.22 |
2018-07-10 | 5.51 | 0.752 | 1.473 | 2.394 | 0.23 |
2018-07-11 | 5.34 | 0.771 | -3.085 | 4.356 | 0.23 |
2018-07-12 | 5.53 | 0.793 | 3.558 | 4.682 | 0.24 |
2018-07-13 | 5.52 | 0.801 | -0.181 | 1.808 | 0.24 |
2018-07-16 | 5.55 | 0.818 | 0.543 | 3.623 | 0.25 |
2018-07-17 | 5.6 | 0.828 | 0.901 | 2.162 | 0.25 |
2018-07-18 | 5.51 | 0.844 | -1.607 | 3.393 | 0.25 |
2018-07-19 | 5.36 | 0.866 | -2.722 | 4.900 | 0.26 |
2018-07-20 | 5.46 | 0.885 | 1.866 | 4.291 | 0.27 |
2018-07-23 | 5.54 | 0.919 | 1.465 | 7.326 | 0.28 |
2018-07-24 | 5.68 | 0.947 | 2.527 | 5.957 | 0.28 |
2018-07-25 | 5.73 | 0.962 | 0.880 | 3.169 | 0.29 |
2018-07-26 | 5.84 | 0.978 | 1.920 | 3.316 | 0.29 |
2018-07-27 | 5.8 | 0.994 | -0.685 | 3.253 | 0.30 |
2018-07-30 | 5.58 | 1.017 | -3.793 | 4.828 | 0.30 |
2018-07-31 | 5.77 | 1.061 | 3.405 | 9.319 | 0.32 |
2018-08-01 | 5.62 | 1.086 | -2.600 | 5.199 | 0.33 |
2018-08-02 | 5.37 | 1.118 | -4.448 | 7.117 | 0.34 |
2018-08-03 | 5.33 | 1.129 | -0.745 | 2.607 | 0.34 |
2018-08-06 | 5.25 | 1.142 | -1.501 | 3.002 | 0.34 |
2018-08-07 | 5.4 | 1.161 | 2.857 | 4.190 | 0.35 |
2018-08-08 | 5.36 | 1.170 | -0.741 | 2.037 | 0.35 |
2018-08-09 | 5.48 | 1.193 | 2.239 | 5.037 | 0.36 |
2018-08-10 | 5.6 | 1.213 | 2.190 | 4.197 | 0.36 |
2018-08-13 | 5.63 | 1.226 | 0.536 | 2.857 | 0.37 |
2018-08-14 | 5.63 | 1.234 | 0.000 | 1.599 | 0.37 |
2018-08-15 | 5.53 | 1.249 | -1.776 | 3.375 | 0.37 |
2018-08-16 | 5.45 | 1.265 | -1.447 | 3.436 | 0.38 |
2018-08-17 | 5.34 | 1.287 | -2.018 | 4.954 | 0.39 |
2018-08-20 | 5.36 | 1.310 | 0.375 | 5.243 | 0.39 |
2018-08-21 | 5.43 | 1.320 | 1.306 | 2.052 | 0.40 |
2018-08-22 | 5.42 | 1.330 | -0.184 | 2.394 | 0.40 |
2018-08-23 | 5.35 | 1.344 | -1.292 | 2.952 | 0.40 |
2018-08-24 | 5.38 | 1.351 | 0.561 | 1.682 | 0.41 |
2018-08-27 | 5.53 | 1.367 | 2.788 | 3.346 | 0.41 |
2018-08-28 | 5.55 | 1.372 | 0.362 | 1.266 | 0.41 |
2018-08-29 | 5.54 | 1.382 | -0.180 | 1.982 | 0.41 |
2018-08-30 | 5.38 | 1.395 | -2.888 | 2.888 | 0.42 |
2018-08-31 | 5.38 | 1.405 | 0.000 | 2.230 | 0.42 |
2018-09-03 | 5.92 | 1.456 | 10.037 | 10.409 | 0.44 |
2018-09-04 | 5.95 | 1.485 | 0.507 | 5.912 | 0.45 |
2018-09-05 | 5.72 | 1.504 | -3.866 | 3.866 | 0.45 |
2018-09-06 | 5.7 | 1.516 | -0.350 | 2.622 | 0.45 |
2018-09-07 | 5.62 | 1.534 | -1.404 | 3.860 | 0.46 |
2018-09-10 | 5.54 | 1.546 | -1.423 | 2.669 | 0.46 |
2018-09-11 | 5.54 | 1.557 | 0.000 | 2.347 | 0.47 |
2018-09-12 | 5.65 | 1.577 | 1.986 | 4.152 | 0.47 |
2018-09-13 | 5.68 | 1.585 | 0.531 | 1.770 | 0.48 |
2018-09-14 | 5.54 | 1.602 | -2.465 | 3.697 | 0.48 |
2018-09-17 | 5.35 | 1.619 | -3.430 | 3.791 | 0.49 |
2018-09-18 | 5.46 | 1.629 | 2.056 | 2.243 | 0.49 |
2018-09-19 | 5.53 | 1.644 | 1.282 | 3.114 | 0.49 |
2018-09-20 | 5.54 | 1.655 | 0.181 | 2.351 | 0.50 |
2018-09-21 | 5.6 | 1.662 | 1.083 | 1.625 | 0.50 |
2018-09-25 | 5.56 | 1.670 | -0.714 | 1.786 | 0.50 |
2018-09-26 | 5.55 | 1.677 | -0.180 | 1.439 | 0.50 |
2018-09-27 | 5.42 | 1.696 | -2.342 | 4.144 | 0.51 |
2018-09-28 | 5.47 | 1.707 | 0.923 | 2.399 | 0.51 |
2018-10-08 | 5.37 | 1.717 | -1.828 | 2.377 | 0.52 |
2018-10-09 | 5.39 | 1.724 | 0.372 | 1.490 | 0.52 |
2018-10-10 | 5.43 | 1.734 | 0.742 | 2.226 | 0.52 |
2018-10-11 | 4.89 | 1.761 | -9.945 | 6.630 | 0.53 |
2018-10-12 | 4.88 | 1.790 | -0.204 | 7.157 | 0.54 |
2018-10-15 | 4.79 | 1.810 | -1.844 | 4.918 | 0.54 |
2018-10-16 | 4.56 | 1.840 | -4.802 | 7.933 | 0.55 |
2018-10-17 | 4.6 | 1.852 | 0.877 | 3.070 | 0.56 |
2018-10-18 | 4.35 | 1.872 | -5.435 | 5.435 | 0.56 |
2018-10-19 | 4.43 | 1.891 | 1.839 | 5.287 | 0.57 |
2018-10-22 | 4.87 | 1.914 | 9.932 | 5.643 | 0.57 |
2018-10-23 | 5.12 | 1.945 | 5.133 | 7.187 | 0.58 |
2018-10-24 | 4.88 | 1.977 | -4.688 | 8.008 | 0.59 |
2018-10-25 | 4.88 | 2.006 | 0.000 | 6.967 | 0.60 |
2018-10-26 | 4.86 | 2.020 | -0.410 | 3.484 | 0.61 |
2018-10-29 | 4.83 | 2.030 | -0.617 | 2.675 | 0.61 |
2018-10-30 | 4.92 | 2.065 | 1.863 | 8.489 | 0.62 |
2018-10-31 | 5.07 | 2.088 | 3.049 | 5.488 | 0.63 |
2018-11-01 | 5.06 | 2.102 | -0.197 | 3.156 | 0.63 |
2018-11-02 | 5.2 | 2.115 | 2.767 | 2.964 | 0.63 |
2018-11-05 | 5.38 | 2.143 | 3.462 | 6.346 | 0.64 |
2018-11-06 | 5.21 | 2.167 | -3.160 | 5.576 | 0.65 |
2018-11-07 | 5.17 | 2.180 | -0.768 | 2.879 | 0.65 |
2018-11-08 | 5.34 | 2.194 | 3.288 | 3.288 | 0.66 |
2018-11-09 | 5.3 | 2.206 | -0.749 | 2.622 | 0.66 |
2018-11-12 | 5.55 | 2.234 | 4.717 | 6.038 | 0.67 |
2018-11-13 | 5.74 | 2.273 | 3.423 | 8.108 | 0.68 |
2018-11-14 | 5.75 | 2.305 | 0.174 | 6.794 | 0.69 |
2018-11-15 | 5.77 | 2.322 | 0.348 | 3.478 | 0.70 |
2018-11-16 | 5.79 | 2.336 | 0.347 | 2.946 | 0.70 |
2018-11-19 | 5.68 | 2.356 | -1.900 | 4.318 | 0.71 |
2018-11-20 | 5.45 | 2.379 | -4.049 | 4.930 | 0.71 |
2018-11-21 | 5.56 | 2.403 | 2.018 | 5.321 | 0.72 |
2018-11-22 | 5.62 | 2.425 | 1.079 | 4.496 | 0.73 |
2018-11-23 | 5.26 | 2.459 | -6.406 | 7.829 | 0.74 |
2018-11-26 | 5.24 | 2.471 | -0.380 | 2.852 | 0.74 |
2018-11-27 | 5.26 | 2.485 | 0.382 | 3.053 | 0.75 |
2018-11-28 | 5.35 | 2.505 | 1.711 | 4.563 | 0.75 |
2018-11-29 | 5.13 | 2.528 | -4.112 | 5.421 | 0.76 |
2018-11-30 | 5.18 | 2.556 | 0.975 | 6.433 | 0.77 |
2018-12-03 | 5.39 | 2.571 | 4.054 | 3.282 | 0.77 |
2018-12-04 | 5.44 | 2.581 | 0.928 | 2.226 | 0.77 |
2018-12-05 | 5.43 | 2.597 | -0.184 | 3.676 | 0.78 |
2018-12-06 | 5.31 | 2.610 | -2.210 | 2.947 | 0.78 |
2018-12-07 | 5.3 | 2.616 | -0.188 | 1.318 | 0.78 |
2018-12-10 | 5.24 | 2.628 | -1.132 | 2.642 | 0.79 |
2018-12-11 | 5.33 | 2.639 | 1.718 | 2.481 | 0.79 |
2018-12-12 | 5.32 | 2.645 | -0.188 | 1.313 | 0.79 |
2018-12-13 | 5.18 | 2.660 | -2.632 | 3.571 | 0.80 |
2018-12-14 | 4.82 | 2.689 | -6.950 | 7.143 | 0.81 |
2018-12-17 | 4.87 | 2.695 | 1.037 | 1.452 | 0.81 |
2018-12-18 | 4.82 | 2.705 | -1.027 | 2.464 | 0.81 |
2018-12-19 | 4.78 | 2.715 | -0.830 | 2.697 | 0.81 |
2018-12-20 | 4.89 | 2.737 | 2.301 | 5.230 | 0.82 |
2018-12-21 | 4.83 | 2.746 | -1.227 | 2.249 | 0.82 |
2018-12-24 | 4.82 | 2.753 | -0.207 | 1.863 | 0.83 |
2018-12-25 | 4.81 | 2.775 | -0.207 | 5.394 | 0.83 |
2018-12-26 | 4.75 | 2.784 | -1.247 | 2.287 | 0.84 |
2018-12-27 | 4.63 | 2.805 | -2.526 | 5.474 | 0.84 |
2018-12-28 | 4.63 | 2.816 | 0.000 | 2.808 | 0.84 |
2019-01-02 | 4.65 | 2.822 | 0.432 | 1.728 | 0.85 |
2019-01-03 | 4.67 | 2.832 | 0.430 | 2.366 | 0.85 |
2019-01-04 | 4.81 | 2.852 | 2.998 | 5.139 | 0.86 |
2019-01-07 | 4.88 | 2.863 | 1.455 | 2.703 | 0.86 |
2019-01-08 | 4.88 | 2.873 | 0.000 | 2.459 | 0.86 |
2019-01-09 | 4.89 | 2.883 | 0.205 | 2.459 | 0.86 |
2019-01-10 | 4.99 | 2.913 | 2.045 | 7.157 | 0.87 |
2019-01-11 | 5.01 | 2.928 | 0.401 | 3.607 | 0.88 |
2019-01-14 | 4.93 | 2.940 | -1.597 | 2.994 | 0.88 |
2019-01-15 | 4.99 | 2.949 | 1.217 | 2.028 | 0.88 |
2019-01-16 | 4.95 | 2.956 | -0.802 | 1.804 | 0.89 |
2019-01-17 | 4.95 | 2.966 | 0.000 | 2.424 | 0.89 |
2019-01-18 | 4.97 | 2.975 | 0.404 | 2.020 | 0.89 |
2019-01-21 | 4.95 | 2.980 | -0.402 | 1.408 | 0.89 |
2019-01-22 | 4.9 | 2.990 | -1.010 | 2.424 | 0.90 |
2019-01-23 | 4.91 | 3.000 | 0.204 | 2.245 | 0.90 |
2019-01-24 | 4.94 | 3.014 | 0.611 | 3.462 | 0.90 |
2019-01-25 | 4.86 | 3.023 | -1.619 | 2.227 | 0.91 |
2019-01-28 | 4.73 | 3.050 | -2.675 | 6.996 | 0.92 |
2019-01-29 | 4.58 | 3.073 | -3.171 | 5.920 | 0.92 |
2019-01-30 | 4.43 | 3.087 | -3.275 | 3.712 | 0.93 |
2019-01-31 | 4.26 | 3.100 | -3.837 | 3.612 | 0.93 |
2019-02-01 | 4.43 | 3.116 | 3.991 | 4.460 | 0.93 |
2019-02-11 | 4.59 | 3.130 | 3.612 | 3.612 | 0.94 |
2019-02-12 | 4.71 | 3.149 | 2.614 | 4.793 | 0.94 |
2019-02-13 | 4.75 | 3.160 | 0.849 | 2.972 | 0.95 |
2019-02-14 | 4.8 | 3.169 | 1.053 | 2.105 | 0.95 |
2019-02-15 | 4.83 | 3.185 | 0.625 | 3.958 | 0.96 |
2019-02-18 | 5.31 | 3.231 | 9.938 | 10.559 | 0.97 |
2019-02-19 | 5.23 | 3.250 | -1.507 | 4.331 | 0.98 |
2019-02-20 | 5.07 | 3.268 | -3.059 | 4.207 | 0.98 |
2019-02-21 | 5.03 | 3.277 | -0.789 | 2.170 | 0.98 |
2019-02-22 | 5.12 | 3.292 | 1.789 | 3.579 | 0.99 |
2019-02-25 | 5.33 | 3.312 | 4.102 | 4.297 | 0.99 |
2019-02-26 | 5.3 | 3.330 | -0.563 | 4.128 | 1.00 |
2019-02-27 | 5.32 | 3.348 | 0.377 | 4.151 | 1.00 |
2019-02-28 | 5.32 | 3.357 | 0.000 | 1.880 | 1.01 |
2019-03-01 | 5.32 | 3.367 | 0.000 | 2.256 | 1.01 |
2019-03-04 | 5.35 | 3.380 | 0.564 | 3.008 | 1.01 |
2019-03-05 | 5.52 | 3.399 | 3.178 | 4.112 | 1.02 |
2019-03-06 | 5.68 | 3.418 | 2.899 | 3.986 | 1.03 |
2019-03-07 | 5.82 | 3.447 | 2.465 | 5.986 | 1.03 |
2019-03-08 | 5.5 | 3.476 | -5.498 | 6.357 | 1.04 |
2019-03-11 | 5.75 | 3.506 | 4.545 | 6.182 | 1.05 |
2019-03-12 | 5.83 | 3.523 | 1.391 | 3.652 | 1.06 |
2019-03-13 | 5.79 | 3.549 | -0.686 | 5.317 | 1.06 |
2019-03-14 | 5.57 | 3.580 | -3.800 | 6.736 | 1.07 |
2019-03-15 | 5.79 | 3.604 | 3.950 | 5.027 | 1.08 |
2019-03-18 | 5.85 | 3.624 | 1.036 | 3.972 | 1.09 |
2019-03-19 | 5.86 | 3.635 | 0.171 | 2.393 | 1.09 |
2019-03-20 | 5.86 | 3.657 | 0.000 | 4.437 | 1.10 |
2019-03-21 | 5.95 | 3.677 | 1.536 | 4.096 | 1.10 |
2019-03-22 | 5.96 | 3.692 | 0.168 | 2.857 | 1.11 |
2019-03-25 | 6.05 | 3.710 | 1.510 | 3.691 | 1.11 |
2019-03-26 | 5.69 | 3.750 | -5.950 | 8.430 | 1.13 |
2019-03-27 | 5.98 | 3.787 | 5.097 | 7.381 | 1.14 |
2019-03-28 | 5.74 | 3.825 | -4.013 | 8.027 | 1.15 |
2019-03-29 | 5.86 | 3.850 | 2.091 | 5.052 | 1.16 |
2019-04-01 | 6.09 | 3.872 | 3.925 | 4.266 | 1.16 |
2019-04-02 | 6.08 | 3.888 | -0.164 | 3.120 | 1.17 |
2019-04-03 | 6.14 | 3.903 | 0.987 | 2.961 | 1.17 |
2019-04-04 | 6.06 | 3.915 | -1.303 | 2.443 | 1.17 |
2019-04-08 | 6.17 | 3.937 | 1.815 | 4.290 | 1.18 |
2019-04-09 | 6.16 | 3.951 | -0.162 | 2.755 | 1.19 |
2019-04-10 | 6.24 | 4.004 | 1.299 | 10.065 | 1.20 |
2019-04-11 | 6.15 | 4.022 | -1.442 | 3.686 | 1.21 |
2019-04-12 | 6.15 | 4.037 | 0.000 | 2.764 | 1.21 |
2019-04-15 | 5.97 | 4.063 | -2.927 | 5.203 | 1.22 |
2019-04-16 | 6.07 | 4.087 | 1.675 | 4.858 | 1.23 |
2019-04-17 | 6.13 | 4.098 | 0.988 | 2.142 | 1.23 |
2019-04-18 | 6.15 | 4.109 | 0.326 | 2.121 | 1.23 |
2019-04-19 | 6.19 | 4.131 | 0.650 | 4.228 | 1.24 |
2019-04-22 | 6.03 | 4.157 | -2.585 | 5.331 | 1.25 |
2019-04-23 | 5.84 | 4.177 | -3.151 | 3.980 | 1.25 |
2019-04-24 | 5.91 | 4.193 | 1.199 | 3.253 | 1.26 |
2019-04-25 | 5.7 | 4.224 | -3.553 | 6.599 | 1.27 |
2019-04-26 | 5.56 | 4.243 | -2.456 | 4.035 | 1.27 |
2019-04-29 | 5.23 | 4.272 | -5.935 | 6.655 | 1.28 |
2019-04-30 | 5.33 | 4.291 | 1.912 | 4.398 | 1.29 |
2019-05-06 | 4.88 | 4.330 | -8.443 | 9.381 | 1.30 |
2019-05-07 | 5.07 | 4.346 | 3.893 | 3.893 | 1.30 |
2019-05-08 | 5.05 | 4.362 | -0.394 | 3.748 | 1.31 |
2019-05-09 | 5.04 | 4.373 | -0.198 | 2.574 | 1.31 |
2019-05-10 | 5.22 | 4.392 | 3.571 | 4.563 | 1.32 |
2019-05-13 | 5.16 | 4.403 | -1.149 | 2.490 | 1.32 |
2019-05-14 | 5.07 | 4.417 | -1.744 | 3.295 | 1.33 |
2019-05-15 | 5.58 | 4.464 | 10.059 | 10.059 | 1.34 |
2019-05-16 | 6.14 | 4.478 | 10.036 | 2.688 | 1.34 |
2019-05-17 | 6.75 | 4.547 | 9.935 | 12.378 | 1.36 |
2019-05-20 | 7.43 | 4.581 | 10.074 | 5.481 | 1.37 |
2019-05-21 | 8.17 | 4.581 | 9.960 | 0.000 | 1.37 |
2019-05-22 | 8.99 | 4.581 | 10.037 | 0.000 | 1.37 |
2019-05-23 | 9.13 | 4.692 | 1.557 | 14.572 | 1.41 |
2019-05-24 | 8.22 | 4.736 | -9.967 | 6.353 | 1.42 |
2019-05-27 | 7.52 | 4.782 | -8.516 | 7.421 | 1.43 |
2019-05-28 | 7.35 | 4.808 | -2.261 | 4.255 | 1.44 |
2019-05-29 | 7.43 | 4.855 | 1.088 | 7.483 | 1.46 |
2019-05-30 | 6.69 | 4.897 | -9.960 | 7.537 | 1.47 |
2019-05-31 | 6.69 | 4.932 | 0.000 | 6.428 | 1.48 |
2019-06-03 | 6.15 | 4.970 | -8.072 | 7.324 | 1.49 |
2019-06-04 | 6.08 | 5.000 | -1.138 | 6.016 | 1.50 |
2019-06-05 | 6.17 | 5.027 | 1.480 | 5.263 | 1.51 |
2019-06-06 | 5.68 | 5.059 | -7.942 | 6.645 | 1.52 |
2019-06-10 | 5.72 | 5.074 | 0.704 | 3.169 | 1.52 |
2019-06-11 | 5.94 | 5.100 | 3.846 | 5.245 | 1.53 |
2019-06-12 | 5.83 | 5.112 | -1.852 | 2.525 | 1.53 |
2019-06-13 | 6.03 | 5.142 | 3.431 | 6.003 | 1.54 |
2019-06-14 | 5.6 | 5.176 | -7.131 | 7.131 | 1.55 |
2019-06-17 | 6.16 | 5.223 | 10.000 | 9.286 | 1.57 |
2019-06-18 | 5.95 | 5.256 | -3.409 | 6.494 | 1.58 |
2019-06-19 | 5.97 | 5.271 | 0.336 | 3.193 | 1.58 |
2019-06-20 | 6.02 | 5.302 | 0.838 | 6.030 | 1.59 |
2019-06-21 | 6.62 | 5.302 | 9.967 | 0.000 | 1.59 |
2019-06-24 | 7.28 | 5.302 | 9.970 | 0.000 | 1.59 |
2019-06-25 | 8.01 | 5.302 | 10.027 | 0.000 | 1.59 |
2019-06-26 | 7.31 | 5.419 | -8.739 | 19.226 | 1.63 |
2019-06-27 | 7.02 | 5.466 | -3.967 | 8.071 | 1.64 |
2019-06-28 | 6.73 | 5.504 | -4.131 | 6.695 | 1.65 |
2019-07-01 | 6.86 | 5.533 | 1.932 | 5.201 | 1.66 |
2019-07-02 | 6.67 | 5.560 | -2.770 | 4.810 | 1.67 |
2019-07-03 | 6.51 | 5.584 | -2.399 | 4.498 | 1.68 |
2019-07-04 | 6.35 | 5.606 | -2.458 | 4.147 | 1.68 |
2019-07-05 | 6.39 | 5.623 | 0.630 | 3.150 | 1.69 |
2019-07-08 | 5.97 | 5.664 | -6.573 | 8.138 | 1.70 |
2019-07-09 | 6.01 | 5.675 | 0.670 | 2.345 | 1.70 |
2019-07-10 | 5.9 | 5.692 | -1.830 | 3.328 | 1.71 |
2019-07-11 | 6.04 | 5.713 | 2.373 | 4.237 | 1.71 |
2019-07-12 | 5.99 | 5.722 | -0.828 | 1.821 | 1.72 |
2019-07-15 | 6.35 | 5.788 | 6.010 | 12.354 | 1.74 |
2019-07-16 | 6.34 | 5.805 | -0.157 | 3.307 | 1.74 |
2019-07-17 | 6.33 | 5.812 | -0.158 | 1.262 | 1.74 |
2019-07-18 | 6.06 | 5.832 | -4.265 | 4.107 | 1.75 |
2019-07-19 | 6.38 | 5.885 | 5.281 | 9.901 | 1.77 |
2019-07-22 | 6.6 | 5.945 | 3.448 | 10.815 | 1.78 |
2019-07-23 | 6.89 | 5.986 | 4.394 | 7.273 | 1.80 |
2019-07-24 | 6.84 | 6.019 | -0.726 | 5.806 | 1.81 |
2019-07-25 | 6.82 | 6.042 | -0.292 | 3.947 | 1.81 |
2019-07-26 | 6.75 | 6.101 | -1.026 | 10.557 | 1.83 |
2019-07-29 | 6.82 | 6.136 | 1.037 | 6.074 | 1.84 |
2019-07-30 | 6.56 | 6.158 | -3.812 | 4.106 | 1.85 |
2019-07-31 | 6.48 | 6.175 | -1.220 | 3.201 | 1.85 |
2019-08-01 | 6.39 | 6.192 | -1.389 | 3.086 | 1.86 |
2019-08-02 | 6.24 | 6.211 | -2.347 | 3.756 | 1.86 |
2019-08-05 | 6.11 | 6.227 | -2.083 | 3.045 | 1.87 |
2019-08-06 | 5.78 | 6.259 | -5.401 | 6.710 | 1.88 |
2019-08-07 | 5.67 | 6.275 | -1.903 | 3.287 | 1.88 |
2019-08-08 | 5.83 | 6.343 | 2.822 | 14.109 | 1.90 |
2019-08-09 | 5.92 | 6.368 | 1.544 | 4.974 | 1.91 |
2019-08-12 | 5.94 | 6.387 | 0.338 | 3.885 | 1.92 |
2019-08-13 | 5.85 | 6.399 | -1.515 | 2.525 | 1.92 |
2019-08-14 | 5.93 | 6.415 | 1.368 | 3.248 | 1.92 |
2019-08-15 | 5.98 | 6.441 | 0.843 | 5.228 | 1.93 |
2019-08-16 | 5.83 | 6.454 | -2.508 | 2.676 | 1.94 |
2019-08-19 | 6.1 | 6.474 | 4.631 | 3.774 | 1.94 |
2019-08-20 | 6.11 | 6.490 | 0.164 | 3.279 | 1.95 |
2019-08-21 | 6.21 | 6.512 | 1.637 | 4.255 | 1.95 |
2019-08-22 | 6.05 | 6.532 | -2.576 | 3.865 | 1.96 |
2019-08-23 | 5.97 | 6.547 | -1.322 | 2.975 | 1.96 |
2019-08-26 | 5.97 | 6.572 | 0.000 | 5.025 | 1.97 |
2019-08-27 | 6.15 | 6.592 | 3.015 | 4.020 | 1.98 |
2019-08-28 | 6.16 | 6.606 | 0.163 | 2.764 | 1.98 |
2019-08-29 | 6.19 | 6.620 | 0.487 | 2.597 | 1.99 |
2019-08-30 | 6.31 | 6.650 | 1.939 | 5.816 | 2.00 |
2019-09-02 | 6.28 | 6.677 | -0.475 | 5.071 | 2.00 |
2019-09-03 | 6.25 | 6.694 | -0.478 | 3.344 | 2.01 |
2019-09-04 | 6.43 | 6.724 | 2.880 | 5.600 | 2.02 |
2019-09-05 | 6.5 | 6.751 | 1.089 | 4.821 | 2.03 |
2019-09-06 | 6.61 | 6.794 | 1.692 | 7.846 | 2.04 |
2019-09-09 | 6.66 | 6.810 | 0.756 | 2.874 | 2.04 |
2019-09-10 | 6.83 | 6.859 | 2.553 | 8.709 | 2.06 |
2019-09-11 | 7.51 | 6.887 | 9.956 | 4.392 | 2.07 |
2019-09-12 | 7.03 | 6.948 | -6.391 | 10.519 | 2.08 |
2019-09-16 | 6.88 | 6.966 | -2.134 | 3.129 | 2.09 |
2019-09-17 | 6.63 | 7.004 | -3.634 | 6.831 | 2.10 |
2019-09-18 | 6.69 | 7.018 | 0.905 | 2.413 | 2.11 |
2019-09-19 | 6.82 | 7.035 | 1.943 | 3.139 | 2.11 |
2019-09-20 | 6.93 | 7.066 | 1.613 | 5.279 | 2.12 |
2019-09-23 | 6.72 | 7.092 | -3.030 | 4.618 | 2.13 |
2019-09-24 | 6.72 | 7.106 | 0.000 | 2.530 | 2.13 |
2019-09-25 | 6.45 | 7.133 | -4.018 | 5.060 | 2.14 |
2019-09-26 | 6.23 | 7.164 | -3.411 | 5.891 | 2.15 |
2019-09-27 | 6.25 | 7.176 | 0.321 | 2.408 | 2.15 |
2019-09-30 | 6.1 | 7.195 | -2.400 | 3.680 | 2.16 |
2019-10-08 | 6.11 | 7.208 | 0.164 | 2.623 | 2.16 |
2019-10-09 | 6.18 | 7.226 | 1.146 | 3.437 | 2.17 |
2019-10-10 | 6.43 | 7.257 | 4.045 | 5.825 | 2.18 |
2019-10-11 | 6.29 | 7.269 | -2.177 | 2.333 | 2.18 |
2019-10-14 | 6.42 | 7.285 | 2.067 | 2.862 | 2.19 |
2019-10-15 | 6.48 | 7.301 | 0.935 | 2.960 | 2.19 |
2019-10-16 | 6 | 7.337 | -7.407 | 7.253 | 2.20 |
2019-10-17 | 6.12 | 7.373 | 2.000 | 7.167 | 2.21 |
2019-10-18 | 6.73 | 7.438 | 9.967 | 11.438 | 2.23 |
2019-10-21 | 7.4 | 7.438 | 9.955 | 0.000 | 2.23 |
2019-10-22 | 7.63 | 7.542 | 3.108 | 16.351 | 2.26 |
2019-10-23 | 8.39 | 7.658 | 9.961 | 16.645 | 2.30 |
2019-10-24 | 8.07 | 7.761 | -3.814 | 15.256 | 2.33 |
2019-10-25 | 7.73 | 7.825 | -4.213 | 10.037 | 2.35 |
2019-10-28 | 7.35 | 7.855 | -4.916 | 4.916 | 2.36 |
2019-10-29 | 6.95 | 7.888 | -5.442 | 5.578 | 2.37 |
2019-10-30 | 6.81 | 7.913 | -2.014 | 4.460 | 2.37 |
2019-10-31 | 6.5 | 7.942 | -4.552 | 5.433 | 2.38 |
2019-11-01 | 6.63 | 7.969 | 2.000 | 4.769 | 2.39 |
2019-11-04 | 6.45 | 7.991 | -2.715 | 4.072 | 2.40 |
2019-11-05 | 6.78 | 8.028 | 5.116 | 6.667 | 2.41 |
2019-11-06 | 6.56 | 8.050 | -3.245 | 3.982 | 2.42 |
2019-11-07 | 6.39 | 8.083 | -2.591 | 6.098 | 2.42 |
2019-11-08 | 6.26 | 8.105 | -2.034 | 4.382 | 2.43 |
2019-11-11 | 6.89 | 8.150 | 10.064 | 7.827 | 2.45 |
2019-11-12 | 7.15 | 8.212 | 3.774 | 10.305 | 2.46 |
2019-11-13 | 6.87 | 8.240 | -3.916 | 4.895 | 2.47 |
2019-11-14 | 7.14 | 8.276 | 3.930 | 6.114 | 2.48 |
2019-11-15 | 6.91 | 8.300 | -3.221 | 4.202 | 2.49 |
2019-11-18 | 7.15 | 8.368 | 3.473 | 11.433 | 2.51 |
2019-11-19 | 7.14 | 8.396 | -0.140 | 4.615 | 2.52 |
2019-11-20 | 6.94 | 8.424 | -2.801 | 4.902 | 2.53 |
2019-11-21 | 6.78 | 8.445 | -2.305 | 3.602 | 2.53 |
2019-11-22 | 6.85 | 8.463 | 1.032 | 3.245 | 2.54 |
2019-11-25 | 6.52 | 8.495 | -4.818 | 5.839 | 2.55 |
2019-11-26 | 6.58 | 8.508 | 0.920 | 2.454 | 2.55 |
2019-11-27 | 6.47 | 8.522 | -1.672 | 2.584 | 2.56 |
2019-11-28 | 6.3 | 8.544 | -2.628 | 4.173 | 2.56 |
2019-11-29 | 6.36 | 8.560 | 0.952 | 3.016 | 2.57 |
2019-12-02 | 6.29 | 8.570 | -1.101 | 1.887 | 2.57 |
2019-12-03 | 6.38 | 8.589 | 1.431 | 3.657 | 2.58 |
2019-12-04 | 6.62 | 8.628 | 3.762 | 7.053 | 2.59 |
2019-12-05 | 6.57 | 8.639 | -0.755 | 1.964 | 2.59 |
2019-12-06 | 6.7 | 8.657 | 1.979 | 3.196 | 2.60 |
2019-12-09 | 6.53 | 8.672 | -2.537 | 2.687 | 2.60 |
2019-12-10 | 6.46 | 8.686 | -1.072 | 2.757 | 2.61 |
2019-12-11 | 6.52 | 8.702 | 0.929 | 2.786 | 2.61 |
2019-12-12 | 6.35 | 8.719 | -2.607 | 3.221 | 2.62 |
2019-12-13 | 6.39 | 8.728 | 0.630 | 1.732 | 2.62 |
2019-12-16 | 6.52 | 8.742 | 2.034 | 2.660 | 2.62 |
2019-12-17 | 6.63 | 8.758 | 1.687 | 2.914 | 2.63 |
2019-12-18 | 6.74 | 8.786 | 1.659 | 4.827 | 2.64 |
2019-12-19 | 7.01 | 8.824 | 4.006 | 6.528 | 2.65 |
2019-12-20 | 6.81 | 8.852 | -2.853 | 4.993 | 2.66 |
2019-12-23 | 6.49 | 8.884 | -4.699 | 5.874 | 2.67 |
2019-12-24 | 6.6 | 8.901 | 1.695 | 3.082 | 2.67 |
2019-12-25 | 6.76 | 8.921 | 2.424 | 3.636 | 2.68 |
2019-12-26 | 6.75 | 8.934 | -0.148 | 2.219 | 2.68 |
2019-12-27 | 6.61 | 8.953 | -2.074 | 3.556 | 2.69 |
2019-12-30 | 5.99 | 8.971 | -9.380 | 3.480 | 2.69 |
2019-12-31 | 5.94 | 8.986 | -0.835 | 3.005 | 2.70 |
2020-01-02 | 6.2 | 9.015 | 4.377 | 5.724 | 2.70 |
2020-01-03 | 6.46 | 9.038 | 4.194 | 4.194 | 2.71 |
2020-01-06 | 6.44 | 9.057 | -0.310 | 3.560 | 2.72 |
2020-01-07 | 6.55 | 9.073 | 1.708 | 2.950 | 2.72 |
2020-01-08 | 6.48 | 9.102 | -1.069 | 5.344 | 2.73 |
2020-01-09 | 6.64 | 9.122 | 2.469 | 3.704 | 2.74 |
2020-01-10 | 6.61 | 9.148 | -0.452 | 4.669 | 2.74 |
2020-01-13 | 6.59 | 9.167 | -0.303 | 3.480 | 2.75 |
2020-01-14 | 6.61 | 9.179 | 0.303 | 2.124 | 2.75 |
2020-01-15 | 6.37 | 9.207 | -3.631 | 5.295 | 2.76 |
2020-01-16 | 6.24 | 9.226 | -2.041 | 3.768 | 2.77 |
2020-01-17 | 6.14 | 9.243 | -1.603 | 3.205 | 2.77 |
2020-01-20 | 6.19 | 9.258 | 0.814 | 2.932 | 2.78 |
2020-01-21 | 6.05 | 9.286 | -2.262 | 5.654 | 2.79 |
2020-01-22 | 6.17 | 9.310 | 1.983 | 4.628 | 2.79 |
2020-01-23 | 6 | 9.339 | -2.755 | 5.835 | 2.80 |
2020-02-03 | 5.4 | 9.339 | -10.000 | 0.000 | 2.80 |
2020-02-04 | 5.35 | 9.382 | -0.926 | 9.630 | 2.81 |
2020-02-05 | 5.37 | 9.416 | 0.374 | 7.477 | 2.82 |
2020-02-06 | 5.37 | 9.427 | 0.000 | 2.607 | 2.83 |
2020-02-07 | 5.34 | 9.444 | -0.559 | 3.724 | 2.83 |
2020-02-10 | 5.45 | 9.458 | 2.060 | 2.996 | 2.84 |
2020-02-11 | 5.43 | 9.467 | -0.367 | 2.018 | 2.84 |
2020-02-12 | 5.63 | 9.490 | 3.683 | 4.972 | 2.85 |
2020-02-13 | 5.47 | 9.518 | -2.842 | 6.039 | 2.86 |
2020-02-14 | 5.44 | 9.528 | -0.548 | 2.377 | 2.86 |
2020-02-17 | 5.98 | 9.528 | 9.926 | 0.000 | 2.86 |
2020-02-18 | 6.58 | 9.528 | 10.033 | 0.000 | 2.86 |
2020-02-19 | 6.09 | 9.570 | -7.447 | 8.207 | 2.87 |
2020-02-20 | 6.7 | 9.625 | 10.016 | 9.852 | 2.89 |
2020-02-21 | 6.55 | 9.673 | -2.239 | 8.806 | 2.90 |
2020-02-24 | 6.4 | 9.700 | -2.290 | 5.038 | 2.91 |
2020-02-25 | 6.2 | 9.736 | -3.125 | 6.875 | 2.92 |
2020-02-26 | 6.04 | 9.747 | -2.581 | 2.258 | 2.92 |
2020-02-27 | 5.93 | 9.766 | -1.821 | 3.808 | 2.93 |
2020-02-28 | 5.45 | 9.789 | -8.094 | 5.228 | 2.94 |
2020-03-02 | 5.66 | 9.813 | 3.853 | 4.954 | 2.94 |
2020-03-03 | 5.79 | 9.834 | 2.297 | 4.417 | 2.95 |
2020-03-04 | 5.85 | 9.853 | 1.036 | 3.800 | 2.96 |
2020-03-05 | 6.05 | 9.868 | 3.419 | 3.077 | 2.96 |
2020-03-06 | 6.1 | 9.895 | 0.826 | 5.289 | 2.97 |
2020-03-09 | 5.95 | 9.922 | -2.459 | 5.410 | 2.98 |
2020-03-10 | 6.11 | 9.975 | 2.689 | 10.420 | 2.99 |
2020-03-11 | 6.02 | 9.999 | -1.473 | 4.746 | 3.00 |
2020-03-12 | 5.93 | 10.012 | -1.495 | 2.658 | 3.00 |
2020-03-13 | 5.9 | 10.047 | -0.506 | 7.083 | 3.01 |
2020-03-16 | 5.75 | 10.087 | -2.542 | 8.475 | 3.03 |
2020-03-17 | 5.66 | 10.123 | -1.565 | 7.478 | 3.04 |
2020-03-18 | 5.68 | 10.154 | 0.353 | 6.537 | 3.05 |
2020-03-19 | 5.73 | 10.167 | 0.880 | 2.817 | 3.05 |
2020-03-20 | 5.8 | 10.184 | 1.222 | 3.490 | 3.06 |
2020-03-23 | 5.62 | 10.195 | -3.103 | 2.414 | 3.06 |
2020-03-24 | 6.18 | 10.244 | 9.964 | 9.431 | 3.07 |
2020-03-25 | 6.8 | 10.298 | 10.032 | 9.547 | 3.09 |
2020-03-26 | 6.12 | 10.362 | -10.000 | 12.500 | 3.11 |
2020-03-27 | 6.73 | 10.417 | 9.967 | 9.804 | 3.12 |
2020-03-30 | 6.4 | 10.461 | -4.903 | 8.321 | 3.14 |
2020-03-31 | 6.17 | 10.486 | -3.594 | 4.844 | 3.15 |
2020-04-01 | 5.98 | 10.516 | -3.079 | 5.997 | 3.15 |
2020-04-02 | 6.02 | 10.539 | 0.669 | 4.682 | 3.16 |
2020-04-03 | 6.23 | 10.573 | 3.488 | 6.478 | 3.17 |
2020-04-07 | 6.27 | 10.588 | 0.642 | 2.889 | 3.18 |
2020-04-08 | 6.29 | 10.605 | 0.319 | 3.190 | 3.18 |
2020-04-09 | 6.27 | 10.625 | -0.318 | 3.816 | 3.19 |
2020-04-10 | 5.98 | 10.653 | -4.625 | 5.742 | 3.20 |
2020-04-13 | 6.03 | 10.672 | 0.836 | 3.679 | 3.20 |
2020-04-14 | 6.16 | 10.689 | 2.156 | 3.317 | 3.21 |
2020-04-15 | 6.22 | 10.715 | 0.974 | 5.032 | 3.21 |
2020-04-16 | 6.33 | 10.732 | 1.768 | 3.215 | 3.22 |
2020-04-17 | 6.24 | 10.747 | -1.422 | 3.002 | 3.22 |
2020-04-20 | 6.18 | 10.763 | -0.962 | 3.045 | 3.23 |
2020-04-21 | 6.08 | 10.776 | -1.618 | 2.589 | 3.23 |
2020-04-22 | 6.17 | 10.791 | 1.480 | 2.796 | 3.24 |
2020-04-23 | 6.07 | 10.809 | -1.621 | 3.728 | 3.24 |
2020-04-24 | 5.92 | 10.830 | -2.471 | 4.119 | 3.25 |
2020-04-27 | 5.76 | 10.846 | -2.703 | 3.378 | 3.25 |
2020-04-28 | 5.23 | 10.889 | -9.201 | 9.896 | 3.27 |
2020-04-29 | 5.49 | 10.933 | 4.971 | 9.560 | 3.28 |
2020-04-30 | 5.53 | 10.956 | 0.729 | 4.918 | 3.29 |
2020-05-06 | 5.66 | 10.973 | 2.351 | 3.617 | 3.29 |
2020-05-07 | 5.51 | 10.990 | -2.650 | 3.710 | 3.30 |
2020-05-08 | 5.65 | 11.000 | 2.541 | 2.178 | 3.30 |
2020-05-11 | 5.56 | 11.012 | -1.593 | 2.655 | 3.30 |
2020-05-12 | 5.47 | 11.029 | -1.619 | 3.597 | 3.31 |
2020-05-13 | 5.49 | 11.040 | 0.366 | 2.559 | 3.31 |
2020-05-14 | 5.69 | 11.099 | 3.643 | 12.386 | 3.33 |
2020-05-15 | 5.59 | 11.118 | -1.757 | 4.042 | 3.34 |
2020-05-18 | 5.38 | 11.139 | -3.757 | 4.651 | 3.34 |
2020-05-19 | 5.47 | 11.153 | 1.673 | 3.160 | 3.35 |
2020-05-20 | 5.37 | 11.165 | -1.828 | 2.742 | 3.35 |
2020-05-21 | 5.31 | 11.176 | -1.117 | 2.421 | 3.35 |
2020-05-22 | 5.25 | 11.188 | -1.130 | 2.825 | 3.36 |
2020-05-25 | 5.3 | 11.195 | 0.952 | 1.524 | 3.36 |
2020-05-26 | 5.36 | 11.204 | 1.132 | 1.887 | 3.36 |
2020-05-27 | 5.36 | 11.210 | 0.000 | 1.493 | 3.36 |
2020-05-28 | 5.33 | 11.223 | -0.560 | 2.799 | 3.37 |
2020-05-29 | 5.41 | 11.241 | 1.501 | 4.128 | 3.37 |
2020-06-01 | 5.48 | 11.254 | 1.294 | 2.773 | 3.38 |
2020-06-02 | 5.51 | 11.259 | 0.547 | 1.095 | 3.38 |
2020-06-03 | 5.56 | 11.272 | 0.907 | 2.722 | 3.38 |
2020-06-04 | 5.64 | 11.291 | 1.439 | 4.137 | 3.39 |
2020-06-05 | 5.55 | 11.304 | -1.596 | 2.837 | 3.39 |
2020-06-08 | 5.41 | 11.321 | -2.523 | 3.784 | 3.40 |
2020-06-09 | 5.95 | 11.360 | 9.982 | 7.763 | 3.41 |
2020-06-10 | 5.84 | 11.386 | -1.849 | 5.378 | 3.42 |
2020-06-11 | 5.7 | 11.403 | -2.397 | 3.596 | 3.42 |
2020-06-12 | 5.64 | 11.414 | -1.053 | 2.456 | 3.42 |
2020-06-15 | 5.5 | 11.429 | -2.482 | 3.191 | 3.43 |
2020-06-16 | 5.57 | 11.437 | 1.273 | 1.636 | 3.43 |
2020-06-17 | 5.58 | 11.444 | 0.180 | 1.616 | 3.43 |
2020-06-18 | 5.63 | 11.456 | 0.896 | 2.509 | 3.44 |
2020-06-19 | 5.58 | 11.469 | -0.888 | 2.842 | 3.44 |
2020-06-22 | 5.55 | 11.477 | -0.538 | 1.613 | 3.44 |
2020-06-23 | 5.45 | 11.491 | -1.802 | 3.063 | 3.45 |
2020-06-24 | 5.43 | 11.498 | -0.367 | 1.651 | 3.45 |
2020-06-29 | 5.43 | 11.506 | 0.000 | 1.842 | 3.45 |
2020-06-30 | 5.51 | 11.517 | 1.473 | 2.394 | 3.46 |
2020-07-01 | 5.51 | 11.525 | 0.000 | 1.633 | 3.46 |
2020-07-02 | 5.56 | 11.534 | 0.907 | 1.996 | 3.46 |
2020-07-03 | 5.64 | 11.543 | 1.439 | 1.978 | 3.46 |
2020-07-06 | 5.79 | 11.558 | 2.660 | 3.014 | 3.47 |
2020-07-07 | 5.79 | 11.575 | 0.000 | 3.627 | 3.47 |
2020-07-08 | 5.87 | 11.590 | 1.382 | 2.936 | 3.48 |
2020-07-09 | 5.94 | 11.602 | 1.193 | 2.385 | 3.48 |
2020-07-10 | 5.81 | 11.616 | -2.189 | 3.030 | 3.48 |
2020-07-13 | 5.95 | 11.633 | 2.410 | 3.270 | 3.49 |
2020-07-14 | 6.08 | 11.665 | 2.185 | 6.387 | 3.50 |
2020-07-15 | 5.88 | 11.691 | -3.289 | 5.263 | 3.51 |
2020-07-16 | 5.65 | 11.717 | -3.912 | 5.612 | 3.52 |
2020-07-17 | 5.71 | 11.731 | 1.062 | 2.832 | 3.52 |
2020-07-20 | 5.96 | 11.762 | 4.378 | 6.305 | 3.53 |
2020-07-21 | 6 | 11.775 | 0.671 | 2.685 | 3.53 |
2020-07-22 | 5.97 | 11.787 | -0.500 | 2.333 | 3.54 |
2020-07-23 | 6.13 | 11.812 | 2.680 | 4.858 | 3.54 |
2020-07-24 | 6.14 | 11.871 | 0.163 | 11.582 | 3.56 |
2020-07-27 | 6.43 | 11.909 | 4.723 | 7.003 | 3.57 |
2020-07-28 | 6.18 | 11.935 | -3.888 | 5.132 | 3.58 |
2020-07-29 | 6.26 | 11.982 | 1.294 | 9.061 | 3.59 |
2020-07-30 | 6.53 | 12.020 | 4.313 | 7.029 | 3.61 |
2020-07-31 | 6.72 | 12.055 | 2.910 | 6.126 | 3.62 |
2020-08-03 | 6.69 | 12.077 | -0.446 | 4.018 | 3.62 |
2020-08-04 | 6.96 | 12.141 | 4.036 | 11.061 | 3.64 |
2020-08-05 | 7.28 | 12.206 | 4.598 | 10.632 | 3.66 |
2020-08-06 | 7 | 12.227 | -3.846 | 3.709 | 3.67 |
2020-08-07 | 6.3 | 12.277 | -10.000 | 9.429 | 3.68 |
2020-08-10 | 6.1 | 12.304 | -3.175 | 5.397 | 3.69 |
2020-08-11 | 6.1 | 12.320 | 0.000 | 3.115 | 3.70 |
2020-08-12 | 6.19 | 12.337 | 1.475 | 3.279 | 3.70 |
2020-08-13 | 6.28 | 12.354 | 1.454 | 3.231 | 3.71 |
2020-08-14 | 6.17 | 12.375 | -1.752 | 3.981 | 3.71 |
2020-08-17 | 6.19 | 12.383 | 0.324 | 1.621 | 3.71 |
2020-08-18 | 6.26 | 12.401 | 1.131 | 3.554 | 3.72 |
2020-08-19 | 6.34 | 12.417 | 1.278 | 3.035 | 3.73 |
2020-08-20 | 6.19 | 12.448 | -2.366 | 5.994 | 3.73 |
2020-08-21 | 6.24 | 12.478 | 0.808 | 5.654 | 3.74 |
2020-08-24 | 6.26 | 12.524 | 0.321 | 8.814 | 3.76 |
2020-08-25 | 6.56 | 12.571 | 4.792 | 8.626 | 3.77 |
2020-08-26 | 6.3 | 12.605 | -3.963 | 6.555 | 3.78 |
2020-08-27 | 6.9 | 12.678 | 9.524 | 12.698 | 3.80 |
2020-08-28 | 6.69 | 12.699 | -3.043 | 3.768 | 3.81 |
2020-08-31 | 6.54 | 12.725 | -2.242 | 4.783 | 3.82 |
2020-09-01 | 6.68 | 12.759 | 2.141 | 6.116 | 3.83 |
2020-09-02 | 7.06 | 12.817 | 5.689 | 9.731 | 3.85 |
2020-09-03 | 7.7 | 12.952 | 9.065 | 21.105 | 3.89 |
2020-09-04 | 7.89 | 13.080 | 2.468 | 19.481 | 3.92 |
2020-09-07 | 8.3 | 13.143 | 5.196 | 9.125 | 3.94 |
2020-09-08 | 7.96 | 13.225 | -4.096 | 12.289 | 3.97 |
2020-09-09 | 6.7 | 13.284 | -15.829 | 10.678 | 3.99 |
2020-09-10 | 5.36 | 13.347 | -20.000 | 14.030 | 4.00 |
2020-09-11 | 5.34 | 13.396 | -0.373 | 11.007 | 4.02 |
2020-09-15 | 5.93 | 13.481 | 11.049 | 17.228 | 4.04 |
2020-09-16 | 5.33 | 13.512 | -10.118 | 6.914 | 4.05 |
2020-09-17 | 5.25 | 13.528 | -1.501 | 3.565 | 4.06 |
2020-09-18 | 5.06 | 13.553 | -3.619 | 6.095 | 4.07 |
2020-09-21 | 5.16 | 13.578 | 1.976 | 5.731 | 4.07 |
2020-09-22 | 5.08 | 13.598 | -1.550 | 4.651 | 4.08 |
2020-09-23 | 5.12 | 13.611 | 0.787 | 3.150 | 4.08 |
2020-09-24 | 4.87 | 13.629 | -4.883 | 4.492 | 4.09 |
2020-09-25 | 4.76 | 13.654 | -2.259 | 6.160 | 4.10 |
2020-09-28 | 4.61 | 13.673 | -3.151 | 5.042 | 4.10 |
2020-09-29 | 4.6 | 13.687 | -0.217 | 3.688 | 4.11 |
2020-09-30 | 4.6 | 13.700 | 0.000 | 3.261 | 4.11 |
2020-10-09 | 4.87 | 13.724 | 5.870 | 5.870 | 4.12 |
2020-10-12 | 5 | 13.744 | 2.669 | 4.928 | 4.12 |
2020-10-13 | 5.25 | 13.791 | 5.000 | 10.800 | 4.14 |
2020-10-14 | 5.18 | 13.806 | -1.333 | 3.429 | 4.14 |
2020-10-15 | 5.05 | 13.822 | -2.510 | 3.861 | 4.15 |
2020-10-16 | 5.07 | 13.833 | 0.396 | 2.574 | 4.15 |
2020-10-19 | 5.19 | 13.860 | 2.367 | 6.114 | 4.16 |
2020-10-20 | 5.31 | 13.876 | 2.312 | 3.661 | 4.16 |
2020-10-21 | 5.34 | 13.901 | 0.565 | 5.650 | 4.17 |
2020-10-22 | 5.29 | 13.915 | -0.936 | 3.184 | 4.17 |
2020-10-23 | 5.31 | 13.932 | 0.378 | 3.781 | 4.18 |
2020-10-26 | 6 | 14.008 | 12.994 | 15.254 | 4.20 |
2020-10-27 | 6.13 | 14.074 | 2.167 | 12.833 | 4.22 |
2020-10-28 | 5.72 | 14.122 | -6.688 | 10.114 | 4.24 |
2020-10-29 | 5.47 | 14.140 | -4.371 | 4.021 | 4.24 |
2020-10-30 | 5.3 | 14.170 | -3.108 | 6.764 | 4.25 |
2020-11-02 | 5.49 | 14.202 | 3.585 | 6.981 | 4.26 |
2020-11-03 | 5.58 | 14.227 | 1.639 | 5.464 | 4.27 |
2020-11-04 | 5.39 | 14.251 | -3.405 | 5.197 | 4.28 |
2020-11-05 | 5.48 | 14.262 | 1.670 | 2.412 | 4.28 |
2020-11-06 | 5.5 | 14.282 | 0.365 | 4.380 | 4.28 |
2020-11-09 | 5.58 | 14.315 | 1.455 | 7.091 | 4.29 |
2020-11-10 | 5.67 | 14.328 | 1.613 | 2.688 | 4.30 |
2020-11-11 | 5.83 | 14.369 | 2.822 | 8.642 | 4.31 |
2020-11-12 | 5.68 | 14.400 | -2.573 | 6.518 | 4.32 |
2020-11-13 | 6.14 | 14.440 | 8.099 | 7.746 | 4.33 |
2020-11-16 | 6.01 | 14.459 | -2.117 | 3.746 | 4.34 |
2020-11-17 | 6.37 | 14.536 | 5.990 | 14.476 | 4.36 |
2020-11-18 | 6.25 | 14.581 | -1.884 | 8.791 | 4.37 |
2020-11-19 | 6.35 | 14.621 | 1.600 | 7.520 | 4.39 |
2020-11-20 | 6.12 | 14.637 | -3.622 | 3.150 | 4.39 |
2020-11-23 | 5.82 | 14.665 | -4.902 | 5.719 | 4.40 |
2020-11-24 | 5.68 | 14.684 | -2.405 | 4.124 | 4.41 |
2020-11-25 | 5.87 | 14.708 | 3.345 | 4.754 | 4.41 |
2020-11-26 | 5.96 | 14.736 | 1.533 | 5.622 | 4.42 |
2020-11-27 | 6.04 | 14.762 | 1.342 | 5.201 | 4.43 |
2020-11-30 | 5.84 | 14.778 | -3.311 | 3.311 | 4.43 |
2020-12-01 | 5.94 | 14.797 | 1.712 | 3.767 | 4.44 |
2020-12-02 | 5.93 | 14.806 | -0.168 | 1.852 | 4.44 |
2020-12-03 | 5.98 | 14.823 | 0.843 | 3.541 | 4.45 |
2020-12-04 | 5.82 | 14.851 | -2.676 | 5.686 | 4.46 |
2020-12-07 | 5.61 | 14.873 | -3.608 | 4.639 | 4.46 |
2020-12-08 | 5.63 | 14.889 | 0.357 | 3.387 | 4.47 |
2020-12-09 | 5.39 | 14.916 | -4.263 | 6.217 | 4.47 |
2020-12-10 | 5.44 | 14.929 | 0.928 | 2.783 | 4.48 |
2020-12-11 | 5.53 | 14.960 | 1.654 | 6.801 | 4.49 |
2020-12-14 | 5.5 | 14.978 | -0.542 | 3.797 | 4.49 |
2020-12-15 | 5.35 | 15.015 | -2.727 | 8.364 | 4.50 |
2020-12-16 | 5.06 | 15.042 | -5.421 | 6.355 | 4.51 |
2020-12-17 | 5.13 | 15.069 | 1.383 | 6.324 | 4.52 |
2020-12-18 | 5.15 | 15.077 | 0.390 | 1.949 | 4.52 |
2020-12-21 | 5.23 | 15.103 | 1.553 | 5.825 | 4.53 |
2020-12-22 | 4.99 | 15.124 | -4.589 | 5.163 | 4.54 |
2020-12-23 | 5.07 | 15.141 | 1.603 | 4.008 | 4.54 |
2020-12-24 | 5.68 | 15.231 | 12.032 | 18.935 | 4.57 |
2020-12-25 | 5.72 | 15.269 | 0.704 | 8.099 | 4.58 |
2020-12-28 | 5.44 | 15.293 | -4.895 | 5.245 | 4.59 |
2020-12-29 | 5.28 | 15.313 | -2.941 | 4.412 | 4.59 |
2020-12-30 | 5.45 | 15.345 | 3.220 | 7.197 | 4.60 |
2020-12-31 | 5.51 | 15.366 | 1.101 | 4.587 | 4.61 |
2021-01-04 | 5.46 | 15.380 | -0.907 | 3.085 | 4.61 |
2021-01-05 | 5.65 | 15.423 | 3.480 | 9.158 | 4.63 |
2021-01-06 | 5.79 | 15.458 | 2.478 | 7.080 | 4.64 |
2021-01-07 | 5.56 | 15.475 | -3.972 | 3.800 | 4.64 |
2021-01-08 | 5.7 | 15.504 | 2.518 | 6.115 | 4.65 |
2021-01-11 | 5.78 | 15.533 | 1.404 | 5.965 | 4.66 |
2021-01-12 | 5.71 | 15.583 | -1.211 | 10.554 | 4.67 |
2021-01-13 | 5.08 | 15.627 | -11.033 | 10.333 | 4.69 |
2021-01-14 | 5.03 | 15.645 | -0.984 | 4.331 | 4.69 |
2021-01-15 | 5.06 | 15.656 | 0.596 | 2.584 | 4.70 |
2021-01-18 | 5.08 | 15.666 | 0.395 | 2.372 | 4.70 |
2021-01-19 | 5.09 | 15.675 | 0.197 | 2.165 | 4.70 |
2021-01-20 | 5.11 | 15.689 | 0.393 | 3.143 | 4.71 |
2021-01-21 | 5.06 | 15.701 | -0.978 | 2.935 | 4.71 |
2021-01-22 | 5.14 | 15.712 | 1.581 | 2.569 | 4.71 |
2021-01-25 | 5.1 | 15.723 | -0.778 | 2.529 | 4.72 |
2021-01-26 | 5.04 | 15.732 | -1.176 | 2.157 | 4.72 |
2021-01-27 | 5.13 | 15.775 | 1.786 | 10.119 | 4.73 |
2021-01-28 | 4.95 | 15.792 | -3.509 | 4.094 | 4.74 |
2021-01-29 | 5.06 | 15.804 | 2.222 | 2.828 | 4.74 |
2021-02-01 | 4.95 | 15.830 | -2.174 | 6.324 | 4.75 |
2021-02-02 | 4.9 | 15.845 | -1.010 | 3.636 | 4.75 |
2021-02-03 | 4.68 | 15.864 | -4.490 | 4.898 | 4.76 |
2021-02-04 | 4.49 | 15.886 | -4.060 | 5.983 | 4.77 |
2021-02-05 | 4.46 | 15.896 | -0.668 | 2.673 | 4.77 |
2021-02-08 | 4.57 | 15.915 | 2.466 | 4.933 | 4.77 |
2021-02-09 | 4.64 | 15.929 | 1.532 | 3.501 | 4.78 |
2021-02-10 | 4.59 | 15.938 | -1.078 | 2.586 | 4.78 |
2021-02-18 | 4.7 | 15.948 | 2.397 | 2.397 | 4.78 |
2021-02-19 | 4.86 | 15.968 | 3.404 | 5.106 | 4.79 |
2021-02-22 | 4.91 | 15.986 | 1.029 | 4.321 | 4.80 |
2021-02-23 | 4.87 | 16.001 | -0.815 | 3.666 | 4.80 |
2021-02-24 | 4.93 | 16.015 | 1.232 | 3.491 | 4.80 |
2021-02-25 | 4.81 | 16.030 | -2.434 | 3.651 | 4.81 |
2021-02-26 | 4.94 | 16.047 | 2.703 | 4.158 | 4.81 |
2021-03-01 | 5 | 16.054 | 1.215 | 1.619 | 4.82 |
2021-03-02 | 5.02 | 16.061 | 0.400 | 1.600 | 4.82 |
2021-03-03 | 5.45 | 16.099 | 8.566 | 8.566 | 4.83 |
2021-03-04 | 5.54 | 16.136 | 1.651 | 7.890 | 4.84 |
2021-03-05 | 5.46 | 16.155 | -1.444 | 4.152 | 4.85 |
2021-03-08 | 5.36 | 16.173 | -1.832 | 4.029 | 4.85 |
2021-03-09 | 5.36 | 16.213 | 0.000 | 8.955 | 4.86 |
2021-03-10 | 5.3 | 16.229 | -1.119 | 3.731 | 4.87 |
2021-03-11 | 5.3 | 16.236 | 0.000 | 1.509 | 4.87 |
2021-03-12 | 5.25 | 16.254 | -0.943 | 4.151 | 4.88 |
2021-03-15 | 5.28 | 16.262 | 0.571 | 1.714 | 4.88 |
2021-03-16 | 5.33 | 16.272 | 0.947 | 2.273 | 4.88 |
2021-03-17 | 5.3 | 16.278 | -0.563 | 1.501 | 4.88 |
2021-03-18 | 5.39 | 16.323 | 1.698 | 10.000 | 4.90 |
2021-03-19 | 5.39 | 16.338 | 0.000 | 3.340 | 4.90 |
2021-03-22 | 5.57 | 16.357 | 3.340 | 4.082 | 4.91 |
2021-03-23 | 5.57 | 16.372 | 0.000 | 3.232 | 4.91 |
2021-03-24 | 5.5 | 16.385 | -1.257 | 2.693 | 4.92 |
2021-03-25 | 5.41 | 16.394 | -1.636 | 2.000 | 4.92 |
2021-03-26 | 5.57 | 16.409 | 2.957 | 3.327 | 4.92 |
2021-03-29 | 5.53 | 16.418 | -0.718 | 1.975 | 4.93 |
2021-03-30 | 5.43 | 16.430 | -1.808 | 2.712 | 4.93 |
2021-03-31 | 5.42 | 16.440 | -0.184 | 2.026 | 4.93 |
2021-04-01 | 5.41 | 16.450 | -0.185 | 2.399 | 4.94 |
2021-04-02 | 5.42 | 16.459 | 0.185 | 1.848 | 4.94 |
2021-04-06 | 5.54 | 16.472 | 2.214 | 2.768 | 4.94 |
2021-04-07 | 5.59 | 16.485 | 0.903 | 2.888 | 4.95 |
2021-04-08 | 5.64 | 16.498 | 0.894 | 2.683 | 4.95 |
2021-04-09 | 5.7 | 16.510 | 1.064 | 2.660 | 4.95 |
2021-04-12 | 5.55 | 16.530 | -2.632 | 4.386 | 4.96 |
2021-04-13 | 5.01 | 16.568 | -9.730 | 9.009 | 4.97 |
2021-04-14 | 5.13 | 16.596 | 2.395 | 6.587 | 4.98 |
2021-04-15 | 5 | 16.612 | -2.534 | 3.704 | 4.98 |
2021-04-16 | 5.16 | 16.632 | 3.200 | 4.800 | 4.99 |
2021-04-19 | 5.2 | 16.642 | 0.775 | 2.326 | 4.99 |
2021-04-20 | 5.18 | 16.649 | -0.385 | 1.538 | 4.99 |
2021-04-21 | 4.97 | 16.667 | -4.054 | 4.247 | 5.00 |
2021-04-22 | 4.68 | 16.692 | -5.835 | 6.439 | 5.01 |
2021-04-26 | 4.91 | 16.746 | 4.915 | 13.248 | 5.02 |
2021-04-27 | 4.98 | 16.765 | 1.426 | 4.684 | 5.03 |
2021-04-28 | 5.29 | 16.793 | 6.225 | 6.225 | 5.04 |
2021-04-29 | 5 | 16.806 | -5.482 | 3.214 | 5.04 |
2021-04-30 | 4.9 | 16.832 | -2.000 | 6.400 | 5.05 |
2021-05-06 | 4.91 | 16.838 | 0.204 | 1.429 | 5.05 |
2021-05-07 | 4.99 | 16.857 | 1.629 | 4.481 | 5.06 |
2021-05-10 | 5.16 | 16.880 | 3.407 | 5.411 | 5.06 |
2021-05-11 | 5.11 | 16.892 | -0.969 | 2.907 | 5.07 |
2021-05-12 | 5.18 | 16.913 | 1.370 | 4.697 | 5.07 |
2021-05-13 | 5.02 | 16.931 | -3.089 | 4.440 | 5.08 |
2021-05-14 | 5.05 | 16.945 | 0.598 | 3.187 | 5.08 |
2021-05-17 | 4.7 | 16.993 | -6.931 | 12.277 | 5.10 |
2021-05-18 | 4.72 | 17.011 | 0.426 | 4.681 | 5.10 |
2021-05-19 | 4.68 | 17.023 | -0.847 | 2.966 | 5.11 |
2021-05-20 | 4.67 | 17.028 | -0.214 | 1.282 | 5.11 |
2021-05-21 | 4.8 | 17.041 | 2.784 | 3.212 | 5.11 |
2021-05-24 | 4.76 | 17.052 | -0.833 | 2.917 | 5.12 |
2021-05-25 | 4.71 | 17.063 | -1.050 | 2.731 | 5.12 |
2021-05-26 | 4.65 | 17.073 | -1.274 | 2.548 | 5.12 |
2021-05-27 | 4.63 | 17.079 | -0.430 | 1.720 | 5.12 |
2021-05-28 | 4.57 | 17.090 | -1.296 | 2.808 | 5.13 |
2021-05-31 | 4.53 | 17.100 | -0.875 | 2.626 | 5.13 |
2021-06-01 | 4.63 | 17.116 | 2.208 | 4.194 | 5.13 |
2021-06-02 | 4.55 | 17.124 | -1.728 | 1.944 | 5.14 |
2021-06-03 | 4.6 | 17.132 | 1.099 | 2.198 | 5.14 |
2021-06-04 | 4.58 | 17.139 | -0.435 | 1.739 | 5.14 |
2021-06-07 | 4.63 | 17.145 | 1.092 | 1.747 | 5.14 |
2021-06-08 | 4.67 | 17.151 | 0.864 | 1.512 | 5.15 |
2021-06-09 | 4.79 | 17.176 | 2.570 | 6.210 | 5.15 |
2021-06-10 | 4.71 | 17.189 | -1.670 | 3.340 | 5.16 |
2021-06-11 | 4.66 | 17.196 | -1.062 | 1.699 | 5.16 |
2021-06-15 | 4.56 | 17.206 | -2.146 | 2.790 | 5.16 |
2021-06-16 | 4.61 | 17.212 | 1.096 | 1.535 | 5.16 |
2021-06-21 | 4.54 | 17.212 | -1.518 | 0.000 | 5.16 |