咨询电话: 028-8546-5828 联系券源 余券宝

中国广核股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
祥源文化 华阳股份 神农科技 航民股份 开能健康 优德精密 深桑达A 亚邦股份 润邦股份 景业智能

中国广核股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2019-08-262.910000
2019-08-263.510.06020.61920.6190.02
2019-08-273.870.06032.9900.0000.02
2019-08-284.270.06010.3360.0000.02
2019-08-294.710.06010.3040.0000.02
2019-08-305.10.1018.2809.5540.03
2019-09-024.770.120-6.4714.9020.04
2019-09-034.770.1400.0005.0310.04
2019-09-044.680.149-1.8872.0960.04
2019-09-054.770.1681.9234.9150.05
2019-09-064.670.175-2.0961.8870.05
2019-09-094.690.1800.4281.2850.05
2019-09-104.640.185-1.0661.0660.06
2019-09-114.530.196-2.3713.0170.06
2019-09-124.460.204-1.5452.2080.06
2019-09-164.50.2130.8972.2420.06
2019-09-174.370.222-2.8892.6670.07
2019-09-184.290.231-1.8312.5170.07
2019-09-194.30.2360.2331.3990.07
2019-09-204.280.240-0.4650.9300.07
2019-09-234.150.251-3.0373.2710.08
2019-09-244.390.2885.78310.1200.09
2019-09-254.230.296-3.6452.2780.09
2019-09-264.140.307-2.1283.3100.09
2019-09-274.150.3120.2421.2080.09
2019-09-304.120.316-0.7231.2050.09
2019-10-084.060.323-1.4562.1840.10
2019-10-094.040.331-0.4932.2170.10
2019-10-104.110.3451.7334.2080.10
2019-10-114.110.3490.0001.2170.10
2019-10-144.140.3530.7301.2170.11
2019-10-154.080.359-1.4491.6910.11
2019-10-164.040.366-0.9801.9610.11
2019-10-174.010.370-0.7431.2380.11
2019-10-183.970.376-0.9981.7460.11
2019-10-213.910.385-1.5112.7710.12
2019-10-223.910.3880.0001.0230.12
2019-10-233.880.391-0.7671.0230.12
2019-10-243.920.4051.0314.1240.12
2019-10-253.90.408-0.5101.0200.12
2019-10-283.940.4151.0262.0510.12
2019-10-293.880.420-1.5231.5230.13
2019-10-303.780.428-2.5772.5770.13
2019-10-313.790.4320.2651.3230.13
2019-11-013.780.437-0.2641.5830.13
2019-11-043.770.440-0.2651.0580.13
2019-11-053.760.444-0.2651.0610.13
2019-11-063.70.450-1.5962.1280.14
2019-11-073.670.454-0.8111.0810.14
2019-11-083.680.4560.2720.8170.14
2019-11-113.550.466-3.5333.5330.14
2019-11-123.490.476-1.6903.3800.14
2019-11-133.40.484-2.5792.5790.15
2019-11-143.490.5042.6477.0590.15
2019-11-153.390.511-2.8652.2920.15
2019-11-183.390.5160.0001.7700.15
2019-11-193.440.5251.4753.2450.16
2019-11-203.450.5300.2911.7440.16
2019-11-213.520.5422.0294.0580.16
2019-11-223.530.5490.2842.2730.16
2019-11-253.560.5550.8502.2660.17
2019-11-263.490.563-1.9662.5280.17
2019-11-273.460.566-0.8601.1460.17
2019-11-283.420.572-1.1562.0230.17
2019-11-293.410.575-0.2921.1700.17
2019-12-023.390.579-0.5871.4660.17
2019-12-033.430.5871.1802.6550.18
2019-12-043.430.5910.0001.4580.18
2019-12-053.440.5930.2920.8750.18
2019-12-063.450.5960.2910.8720.18
2019-12-093.440.598-0.2900.8700.18
2019-12-103.50.6051.7442.3260.18
2019-12-113.480.608-0.5710.8570.18
2019-12-123.450.611-0.8621.1490.18
2019-12-133.480.6140.8701.1590.18
2019-12-163.520.6191.1491.7240.19
2019-12-173.620.6312.8413.6930.19
2019-12-183.60.635-0.5521.3810.19
2019-12-193.610.6380.2781.1110.19
2019-12-203.610.6450.0002.2160.19
2019-12-233.510.654-2.7703.0470.20
2019-12-243.530.6580.5701.4250.20
2019-12-253.50.660-0.8500.8500.20
2019-12-263.520.6640.5711.1430.20
2019-12-273.510.666-0.2840.8520.20
2019-12-303.520.6710.2851.7090.20
2019-12-313.520.6740.0000.8520.20
2020-01-023.570.6791.4201.7050.20
2020-01-033.590.6830.5601.4010.20
2020-01-063.590.6870.0001.3930.21
2020-01-073.620.6920.8361.6710.21
2020-01-083.550.697-1.9341.6570.21
2020-01-093.640.7052.5352.5350.21
2020-01-103.60.710-1.0991.6480.21
2020-01-133.610.7120.2780.8330.21
2020-01-143.620.7160.2771.3850.21
2020-01-153.590.720-0.8291.1050.22
2020-01-163.560.724-0.8361.3930.22
2020-01-173.550.726-0.2810.8430.22
2020-01-203.590.7301.1271.1270.22
2020-01-213.610.7410.5573.6210.22
2020-01-223.580.745-0.8311.3850.22
2020-01-233.490.756-2.5143.9110.23
2020-02-033.130.756-10.3150.0000.23
2020-02-043.070.776-1.9177.6680.23
2020-02-053.120.7821.6292.6060.23
2020-02-063.160.7891.2822.5640.24
2020-02-073.150.793-0.3161.2660.24
2020-02-103.180.7980.9521.9050.24
2020-02-113.20.8080.6293.7740.24
2020-02-123.220.8110.6251.2500.24
2020-02-133.180.814-1.2421.2420.24
2020-02-143.170.817-0.3140.9430.25
2020-02-173.220.8221.5771.8930.25
2020-02-183.240.8250.6211.2420.25
2020-02-193.220.827-0.6170.6170.25
2020-02-203.320.8403.1064.6580.25
2020-02-213.290.842-0.9040.9040.25
2020-02-243.330.8481.2162.1280.25
2020-02-253.270.853-1.8021.8020.26
2020-02-263.270.8610.0002.7520.26
2020-02-273.150.871-3.6703.9760.26
2020-02-283.010.878-4.4442.8570.26
2020-03-023.090.8852.6582.6580.27
2020-03-033.110.8890.6471.6180.27
2020-03-043.110.8930.0001.2860.27
2020-03-053.160.8981.6081.9290.27
2020-03-063.140.902-0.6331.5820.27
2020-03-093.070.906-2.2291.5920.27
2020-03-103.080.9120.3262.6060.27
2020-03-113.050.916-0.9741.2990.27
2020-03-123.010.919-1.3111.3110.28
2020-03-132.960.928-1.6613.6540.28
2020-03-162.920.935-1.3513.0410.28
2020-03-172.90.945-0.6853.7670.28
2020-03-182.870.950-1.0342.0690.28
2020-03-192.850.955-0.6972.0910.29
2020-03-202.860.9580.3511.4040.29
2020-03-232.820.961-1.3991.3990.29
2020-03-242.840.9640.7091.4180.29
2020-03-252.880.9661.4080.7040.29
2020-03-262.850.970-1.0421.7360.29
2020-03-272.860.9740.3511.7540.29
2020-03-302.840.977-0.6991.0490.29
2020-03-312.830.980-0.3521.4080.29
2020-04-012.830.9820.0000.7070.29
2020-04-022.840.9860.3531.7670.30
2020-04-032.820.989-0.7041.0560.30
2020-04-072.870.9931.7731.7730.30
2020-04-082.850.995-0.6970.6970.30
2020-04-092.850.9950.0000.3510.30
2020-04-102.830.999-0.7021.4040.30
2020-04-132.821.000-0.3530.7070.30
2020-04-142.841.0030.7091.0640.30
2020-04-152.821.004-0.7040.7040.30
2020-04-162.851.0101.0642.4820.30
2020-04-172.841.013-0.3511.0530.30
2020-04-202.841.0140.0000.3520.30
2020-04-212.821.016-0.7041.0560.30
2020-04-222.831.0190.3551.0640.31
2020-04-232.821.020-0.3530.7070.31
2020-04-242.81.023-0.7091.0640.31
2020-04-272.811.0250.3570.7140.31
2020-04-282.761.033-1.7793.5590.31
2020-04-292.751.035-0.3621.0870.31
2020-04-302.771.0380.7271.0910.31
2020-05-062.781.0420.3611.8050.31
2020-05-072.771.044-0.3600.7190.31
2020-05-082.841.0552.5274.6930.32
2020-05-112.831.058-0.3521.4080.32
2020-05-122.821.061-0.3531.4130.32
2020-05-132.821.0630.0000.7090.32
2020-05-142.781.065-1.4181.0640.32
2020-05-152.791.0680.3601.0790.32
2020-05-182.781.070-0.3580.7170.32
2020-05-192.791.0700.3600.3600.32
2020-05-202.771.073-0.7171.0750.32
2020-05-212.761.075-0.3611.0830.32
2020-05-222.741.078-0.7251.0870.32
2020-05-252.741.0800.0001.0950.32
2020-05-262.761.0830.7301.0950.32
2020-05-272.751.085-0.3620.7250.33
2020-05-282.751.0880.0001.4550.33
2020-05-292.741.090-0.3640.7270.33
2020-06-012.771.0931.0951.4600.33
2020-06-022.851.1022.8883.6100.33
2020-06-032.831.105-0.7021.4040.33
2020-06-042.821.106-0.3530.7070.33
2020-06-052.841.1090.7091.0640.33
2020-06-082.871.1121.0561.0560.33
2020-06-092.861.114-0.3481.0450.33
2020-06-102.91.1181.3991.7480.34
2020-06-112.961.1282.0693.7930.34
2020-06-122.941.139-0.6764.7300.34
2020-06-1531.1472.0413.0610.34
2020-06-162.991.152-0.3332.0000.35
2020-06-172.951.157-1.3382.0070.35
2020-06-182.951.1590.0001.0170.35
2020-06-192.961.1610.3390.6780.35
2020-06-222.931.163-1.0141.0140.35
2020-06-232.891.168-1.3651.7060.35
2020-06-242.891.1690.0000.6920.35
2020-06-292.871.172-0.6921.3840.35
2020-06-302.881.1740.3480.6970.35
2020-07-012.891.1770.3471.0420.35
2020-07-022.931.1831.3842.4220.35
2020-07-032.971.1871.3651.7060.36
2020-07-063.151.2026.0615.7240.36
2020-07-073.121.214-0.9524.7620.36
2020-07-083.161.2211.2822.5640.37
2020-07-093.211.2271.5822.2150.37
2020-07-103.151.233-1.8692.4920.37
2020-07-133.191.2401.2702.5400.37
2020-07-143.241.2501.5673.4480.37
2020-07-153.151.258-2.7783.0860.38
2020-07-163.071.267-2.5403.8100.38
2020-07-173.051.274-0.6512.6060.38
2020-07-203.131.2822.6232.9510.38
2020-07-213.111.286-0.6391.5970.39
2020-07-223.111.2910.0001.9290.39
2020-07-233.111.3020.0004.5020.39
2020-07-243.031.309-2.5722.5720.39
2020-07-273.021.313-0.3301.6500.39
2020-07-283.021.3160.0000.9930.39
2020-07-293.061.3201.3251.6560.40
2020-07-303.041.323-0.6541.3070.40
2020-07-313.051.3270.3291.3160.40
2020-08-033.081.3300.9841.3110.40
2020-08-043.071.332-0.3250.9740.40
2020-08-053.051.336-0.6511.3030.40
2020-08-063.051.3370.0000.6560.40
2020-08-073.021.340-0.9840.9840.40
2020-08-103.061.3471.3252.6490.40
2020-08-113.071.3520.3272.2880.41
2020-08-123.041.357-0.9771.6290.41
2020-08-133.041.3580.0000.6580.41
2020-08-143.041.3610.0000.9870.41
2020-08-173.071.3650.9871.6450.41
2020-08-183.091.3700.6511.9540.41
2020-08-193.111.3780.6472.9130.41
2020-08-203.061.381-1.6081.2860.41
2020-08-213.061.3830.0000.9800.41
2020-08-243.031.387-0.9801.3070.42
2020-08-253.021.390-0.3301.3200.42
2020-08-262.991.394-0.9931.6560.42
2020-08-273.041.3971.6721.3380.42
2020-08-283.021.402-0.6581.6450.42
2020-08-313.011.404-0.3310.9930.42
2020-09-013.011.4070.0000.9970.42
2020-09-0231.409-0.3320.9970.42
2020-09-033.031.4141.0002.0000.42
2020-09-0431.417-0.9900.9900.42
2020-09-072.981.420-0.6671.3330.43
2020-09-0831.4230.6711.3420.43
2020-09-093.011.4280.3332.0000.43
2020-09-102.951.434-1.9932.3260.43
2020-09-112.951.4360.0001.0170.43
2020-09-142.951.4380.0000.6780.43
2020-09-152.941.441-0.3391.0170.43
2020-09-162.941.4440.0001.3610.43
2020-09-172.931.446-0.3401.0200.43
2020-09-182.961.4501.0241.3650.43
2020-09-212.941.452-0.6761.0140.44
2020-09-222.911.456-1.0201.3610.44
2020-09-232.911.4570.0000.6870.44
2020-09-242.861.461-1.7181.7180.44
2020-09-252.861.4640.0001.0490.44
2020-09-282.841.466-0.6991.0490.44
2020-09-292.851.4690.3521.0560.44
2020-09-302.871.4710.7021.0530.44
2020-10-092.891.4740.6971.0450.44
2020-10-122.931.4781.3841.7300.44
2020-10-132.921.481-0.3411.0240.44
2020-10-142.91.483-0.6851.0270.44
2020-10-152.891.486-0.3451.0340.45
2020-10-162.91.4870.3460.6920.45
2020-10-192.891.490-0.3451.0340.45
2020-10-202.871.491-0.6920.6920.45
2020-10-212.861.495-0.3481.3940.45
2020-10-222.861.4960.0000.6990.45
2020-10-232.851.498-0.3500.6990.45
2020-10-262.841.501-0.3511.0530.45
2020-10-272.831.502-0.3520.7040.45
2020-10-282.81.505-1.0601.4130.45
2020-10-292.751.510-1.7861.7860.45
2020-10-302.731.513-0.7271.4550.45
2020-11-022.691.519-1.4652.9300.46
2020-11-032.731.5241.4871.8590.46
2020-11-042.71.529-1.0992.1980.46
2020-11-052.711.5300.3700.7410.46
2020-11-062.721.5330.3691.1070.46
2020-11-092.771.5371.8381.8380.46
2020-11-102.761.540-0.3611.4440.46
2020-11-112.761.5440.0001.4490.46
2020-11-122.721.548-1.4491.8120.46
2020-11-132.71.550-0.7351.1030.47
2020-11-162.731.5531.1111.1110.47
2020-11-172.741.5560.3661.4650.47
2020-11-182.761.5610.7302.1900.47
2020-11-192.751.563-0.3620.7250.47
2020-11-202.741.565-0.3641.0910.47
2020-11-232.771.5701.0952.1900.47
2020-11-242.751.572-0.7220.7220.47
2020-11-252.761.5760.3641.8180.47
2020-11-262.811.5821.8122.5360.47
2020-11-272.811.5860.0001.7790.48
2020-11-302.811.5910.0001.7790.48
2020-12-012.811.5940.0001.4230.48
2020-12-022.821.5990.3562.1350.48
2020-12-032.81.601-0.7091.0640.48
2020-12-042.821.6070.7142.5000.48
2020-12-072.781.611-1.4181.7730.48
2020-12-082.771.615-0.3601.4390.48
2020-12-092.731.620-1.4442.1660.49
2020-12-102.751.6230.7331.4650.49
2020-12-112.771.6280.7272.1820.49
2020-12-142.811.6331.4442.1660.49
2020-12-152.781.636-1.0681.4230.49
2020-12-162.741.641-1.4392.1580.49
2020-12-172.751.6450.3651.4600.49
2020-12-182.81.6511.8182.9090.50
2020-12-212.781.655-0.7141.4290.50
2020-12-222.731.660-1.7992.1580.50
2020-12-232.791.6662.1982.9300.50
2020-12-242.761.671-1.0751.7920.50
2020-12-252.861.6843.6235.4350.51
2020-12-282.861.6930.0003.8460.51
2020-12-292.831.698-1.0492.0980.51
2020-12-302.821.702-0.3531.7670.51
2020-12-312.821.7060.0001.7730.51
2021-01-042.811.708-0.3551.0640.51
2021-01-052.781.713-1.0681.7790.51
2021-01-062.831.7191.7992.5180.52
2021-01-072.791.724-1.4132.4730.52
2021-01-082.81.7280.3581.4340.52
2021-01-112.751.733-1.7862.1430.52
2021-01-122.771.7370.7271.8180.52
2021-01-132.861.7533.2496.8590.53
2021-01-142.881.7670.6995.9440.53
2021-01-152.871.772-0.3472.0830.53
2021-01-182.851.776-0.6971.3940.53
2021-01-192.851.7800.0001.7540.53
2021-01-202.831.782-0.7021.0530.53
2021-01-212.821.785-0.3531.0600.54
2021-01-222.791.787-1.0641.0640.54
2021-01-252.781.791-0.3581.7920.54
2021-01-262.751.794-1.0791.0790.54
2021-01-272.761.7970.3641.4550.54
2021-01-282.761.8020.0002.1740.54
2021-01-292.741.806-0.7251.8120.54
2021-02-012.731.809-0.3651.0950.54
2021-02-022.71.813-1.0991.8320.54
2021-02-032.671.816-1.1111.4810.54
2021-02-042.631.820-1.4981.8730.55
2021-02-052.621.825-0.3802.2810.55
2021-02-082.631.8280.3821.1450.55
2021-02-092.641.8320.3801.9010.55
2021-02-102.641.8340.0000.7580.55
2021-02-182.681.8361.5151.1360.55
2021-02-192.731.8421.8662.6120.55
2021-02-222.751.8480.7332.5640.55
2021-02-232.731.852-0.7271.8180.56
2021-02-242.71.857-1.0992.1980.56
2021-02-252.731.8611.1111.4810.56
2021-02-262.751.8660.7332.5640.56
2021-03-012.751.8700.0001.4550.56
2021-03-022.761.8730.3641.4550.56
2021-03-032.771.8760.3621.0870.56
2021-03-042.811.8811.4442.5270.56
2021-03-052.811.8860.0001.7790.57
2021-03-082.841.8931.0683.2030.57
2021-03-092.851.9050.3524.9300.57
2021-03-102.781.912-2.4563.1580.57
2021-03-112.841.9202.1583.2370.58
2021-03-122.941.9343.5215.6340.58
2021-03-152.931.941-0.3403.0610.58
2021-03-162.971.9481.3652.7300.58
2021-03-172.911.952-2.0201.6840.59
2021-03-182.911.9580.0002.4050.59
2021-03-192.881.964-1.0312.4050.59
2021-03-222.991.9743.8194.1670.59
2021-03-232.921.981-2.3413.0100.59
2021-03-242.881.987-1.3702.3970.60
2021-03-252.81.994-2.7782.7780.60
2021-03-262.841.9991.4292.1430.60
2021-03-292.842.0040.0002.1130.60
2021-03-302.812.009-1.0562.1130.60
2021-03-312.842.0141.0682.1350.60
2021-04-012.832.017-0.3521.4080.61
2021-04-022.812.019-0.7071.0600.61
2021-04-062.82.021-0.3560.7120.61
2021-04-072.822.0240.7141.0710.61
2021-04-082.82.027-0.7091.4180.61
2021-04-092.782.029-0.7141.0710.61
2021-04-122.782.0310.0000.7190.61
2021-04-132.732.036-1.7992.1580.61
2021-04-142.82.0412.5642.1980.61
2021-04-152.782.044-0.7141.0710.61
2021-04-162.792.0470.3601.4390.61
2021-04-192.792.0490.0001.0750.61
2021-04-202.772.052-0.7171.0750.62
2021-04-212.752.054-0.7220.7220.62
2021-04-222.752.0550.0000.7270.62
2021-04-232.732.059-0.7271.4550.62
2021-04-262.732.0600.0000.7330.62
2021-04-272.72.064-1.0991.4650.62
2021-04-282.722.0660.7411.1110.62
2021-04-292.742.0710.7352.2060.62
2021-04-302.712.074-1.0951.4600.62
2021-05-062.732.0770.7381.1070.62
2021-05-072.762.0801.0991.4650.62
2021-05-102.762.0820.0000.7250.62
2021-05-112.762.0840.0001.0870.63
2021-05-122.762.0870.0001.0870.63
2021-05-132.752.089-0.3621.0870.63
2021-05-142.762.0920.3641.0910.63
2021-05-172.782.0950.7251.4490.63
2021-05-182.782.0970.0000.7190.63
2021-05-192.752.100-1.0791.4390.63
2021-05-202.762.1030.3641.0910.63
2021-05-212.772.1050.3621.0870.63
2021-05-242.782.1080.3611.0830.63
2021-05-252.782.1110.0001.4390.63
2021-05-262.782.1130.0000.7190.63
2021-05-272.792.1150.3601.0790.63
2021-05-282.782.118-0.3581.0750.64
2021-05-312.782.1190.0000.7190.64
2021-06-012.752.122-1.0791.0790.64
2021-06-022.762.1240.3640.7270.64
2021-06-032.752.125-0.3620.7250.64
2021-06-042.732.127-0.7270.7270.64
2021-06-072.732.1290.0000.7330.64
2021-06-082.732.1310.0001.0990.64
2021-06-092.732.1330.0000.7330.64
2021-06-102.732.1340.0000.7330.64
2021-06-112.732.1370.0001.0990.64
2021-06-152.72.141-1.0991.8320.64
2021-06-162.72.1430.0000.7410.64
2021-06-212.672.143-1.1110.0000.64

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询