咨询电话: 028-8546-5828 联系券源 余券宝

东鹏控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华贸物流 浙江自然 凯龙股份 中国医药 丰元股份 中国电影 迈瑞医疗 汤姆猫 易成新能 纵横通信

东鹏控股股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-10-1913.320000
2020-10-1916.040.27320.42020.4200.08
2020-10-2017.040.43527.92811.4110.13
2020-10-2115.60.504-8.4515.2820.15
2020-10-2214.710.556-5.7054.2310.17
2020-10-2314.50.607-1.4284.2830.18
2020-10-2614.530.6650.2074.7590.20
2020-10-2714.020.695-3.5102.5460.21
2020-10-2813.740.726-1.9972.7820.22
2020-10-2913.830.7900.6555.5310.24
2020-10-3013.70.835-0.9403.9050.25
2020-11-0213.60.867-0.7302.8470.26
2020-11-0313.890.8962.1322.5000.27
2020-11-0413.80.926-0.6482.5920.28
2020-11-0514.090.9562.1012.5360.29
2020-11-0613.870.991-1.5613.0520.30
2020-11-0914.041.0181.2262.3070.31
2020-11-1014.581.0943.8466.2680.33
2020-11-1114.661.1310.5493.0180.34
2020-11-1214.11.176-3.8203.8200.35
2020-11-1313.791.206-2.1992.6240.36
2020-11-1614.081.2472.1033.4810.37
2020-11-1713.881.271-1.4202.0600.38
2020-11-1814.381.3333.6025.1870.40
2020-11-1914.41.3690.1393.0600.41
2020-11-2015.191.4695.4867.8470.44
2020-11-2315.081.542-0.7245.7930.46
2020-11-2416.621.69510.21211.0740.51
2020-11-2516.31.775-1.9255.8970.53
2020-11-2615.841.838-2.8224.7850.55
2020-11-2715.391.891-2.8414.1040.57
2020-11-3015.951.9893.6397.4070.60
2020-12-0116.162.0421.3173.8870.61
2020-12-0215.72.099-2.8474.3940.63
2020-12-0315.232.135-2.9942.8030.64
2020-12-0415.392.1781.0513.3490.65
2020-12-0715.32.238-0.5854.7430.67
2020-12-0815.942.3284.1836.7320.70
2020-12-0915.222.406-4.5176.1480.72
2020-12-1014.872.458-2.3004.2050.74
2020-12-1114.372.525-3.3625.5820.76
2020-12-1414.282.562-0.6263.1320.77
2020-12-1514.472.6051.3313.5710.78
2020-12-1614.142.632-2.2812.2810.79
2020-12-1714.262.6830.8494.3140.80
2020-12-1814.32.7230.2813.3660.82
2020-12-2114.192.770-0.7693.9860.83
2020-12-2213.742.815-3.1713.8760.84
2020-12-2313.672.843-0.5092.4750.85
2020-12-2413.32.870-2.7072.4870.86
2020-12-2513.082.900-1.6542.7070.87
2020-12-2813.753.0265.12211.0090.91
2020-12-2913.883.0930.9455.8180.93
2020-12-3014.153.1631.9455.9080.95
2020-12-3114.13.187-0.3532.0490.96
2021-01-0413.673.244-3.0505.0350.97
2021-01-0513.63.277-0.5122.8530.98
2021-01-0613.593.328-0.0744.4851.00
2021-01-0713.173.392-3.0915.8871.02
2021-01-0812.913.431-1.9743.6451.03
2021-01-1113.053.4811.0844.5701.04
2021-01-1213.053.5080.0002.4521.05
2021-01-1313.593.5694.1385.4411.07
2021-01-1413.843.6341.8405.5921.09
2021-01-1514.683.7396.0698.5981.12
2021-01-1814.773.7750.6132.9291.13
2021-01-1914.233.834-3.6564.9421.15
2021-01-2014.393.8831.1244.1461.17
2021-01-2114.283.935-0.7644.3781.18
2021-01-2214.854.0173.9926.5831.21
2021-01-2514.664.052-1.2792.8281.22
2021-01-2615.834.1847.98110.0271.26
2021-01-2716.464.2623.9805.6851.28
2021-01-2816.394.352-0.4256.6221.31
2021-01-2916.574.4111.0984.2711.32
2021-02-0117.984.5378.5098.3891.36
2021-02-0219.024.7235.78411.7351.42
2021-02-0318.424.788-3.1554.2591.44
2021-02-0419.294.8694.7235.0491.46
2021-02-05205.0553.68111.1461.52
2021-02-0821.225.2336.10010.0501.57
2021-02-0920.45.367-3.8647.9171.61
2021-02-1019.75.512-3.4318.8241.65
2021-02-1821.75.67310.1528.8831.70
2021-02-1920.765.877-4.33211.7971.76
2021-02-2221.496.0373.5168.9111.81
2021-02-2321.736.1971.1178.8411.86
2021-02-2420.886.349-3.9128.7441.90
2021-02-2520.996.4850.5277.7591.95
2021-02-2620.26.574-3.7645.3361.97
2021-03-0122.256.76210.14910.0992.03
2021-03-0223.276.8784.5846.0222.06
2021-03-0322.846.986-1.8485.6302.10
2021-03-0421.697.123-5.0357.5742.14
2021-03-0521.77.2830.0468.8982.19
2021-03-0819.817.472-8.71011.4292.24
2021-03-0918.357.610-7.3708.9852.28
2021-03-1019.17.7144.0876.5942.31
2021-03-1119.517.7812.1474.0842.33
2021-03-1219.37.858-1.0764.7672.36
2021-03-1518.947.920-1.8653.9902.38
2021-03-1620.868.09110.1379.8202.43
2021-03-1721.558.2683.3089.8272.48
2021-03-1821.928.3791.7176.0792.51
2021-03-1921.728.441-0.9123.4672.53
2021-03-2222.378.5342.9934.9722.56
2021-03-2321.948.656-1.9226.6612.60
2021-03-2420.848.799-5.0148.2502.64
2021-03-2520.018.866-3.9833.9832.66
2021-03-2620.588.9382.8494.1982.68
2021-03-2920.358.999-1.1183.6442.70
2021-03-3020.929.1072.8016.1432.73
2021-03-3120.889.196-0.1915.1152.76
2021-04-0121.169.2661.3413.9752.78
2021-04-0220.929.354-1.1345.0572.81
2021-04-0621.199.4381.2914.7802.83
2021-04-0722.69.6376.65410.5712.89
2021-04-0822.479.706-0.5753.6732.91
2021-04-0922.379.764-0.4453.1152.93
2021-04-1220.969.951-6.30310.7292.99
2021-04-1320.2710.070-3.2927.0133.02
2021-04-1420.1110.141-0.7894.2433.04
2021-04-1519.8210.275-1.4428.1053.08
2021-04-1619.7210.325-0.5053.0273.10
2021-04-1919.7710.3660.2542.5353.11
2021-04-2019.7810.4340.0514.0973.13
2021-04-2119.6910.470-0.4552.2243.14
2021-04-2220.8810.6126.0448.1263.18
2021-04-2321.8810.7474.7897.4233.22
2021-04-2621.6510.826-1.0514.3423.25
2021-04-2721.5810.914-0.3234.9423.27
2021-04-2819.711.092-8.71210.7973.33
2021-04-2920.3511.2193.2997.5133.37
2021-04-3019.9911.285-1.7693.9313.39
2021-05-0620.0511.3500.3003.9023.40
2021-05-0719.1611.443-4.4395.8353.43
2021-05-1018.5711.507-3.0794.1233.45
2021-05-1118.7411.5970.9155.7623.48
2021-05-1218.9111.6770.9075.0693.50
2021-05-1318.3511.776-2.9616.5043.53
2021-05-1418.3611.8200.0542.8883.55
2021-05-1719.0411.8983.7044.9023.57
2021-05-1818.6611.936-1.9962.4683.58
2021-05-1918.7811.9930.6433.6443.60
2021-05-2019.1712.0742.0775.0593.62
2021-05-2118.7412.141-2.2434.2783.64
2021-05-2418.8512.2220.5875.1763.67
2021-05-2519.1112.3751.3799.6023.71
2021-05-2618.5412.462-2.9835.5993.74
2021-05-2718.6112.5060.3782.8593.75
2021-05-2818.1512.568-2.4724.0843.77
2021-05-3117.8612.627-1.5983.9673.79
2021-06-0118.1512.6781.6243.3593.80
2021-06-0218.5912.7752.4246.2813.83
2021-06-0318.3412.801-1.3451.6683.84
2021-06-0418.1412.844-1.0912.8903.85
2021-06-0718.0912.869-0.2761.6543.86
2021-06-0817.6212.920-2.5983.4273.88
2021-06-0917.3912.965-1.3053.1213.89
2021-06-1016.8913.033-2.8754.8303.91
2021-06-1116.713.080-1.1253.3753.92
2021-06-1516.913.1181.1982.7543.94
2021-06-1616.4813.183-2.4854.7343.96
2021-06-2116.1813.183-1.8200.0003.96

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询