收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2020-09-03 | 5.56 | 0 | 0 | 0 | 0 |
2020-09-03 | 6.7 | 0.114 | 20.504 | 20.504 | 0.03 |
2020-09-04 | 7.38 | 0.114 | 32.734 | 0.000 | 0.03 |
2020-09-07 | 8.13 | 0.114 | 10.163 | 0.000 | 0.03 |
2020-09-08 | 8.95 | 0.114 | 10.086 | 0.000 | 0.03 |
2020-09-09 | 9.86 | 0.114 | 10.168 | 0.000 | 0.03 |
2020-09-10 | 10.86 | 0.114 | 10.142 | 0.000 | 0.03 |
2020-09-11 | 10.22 | 0.287 | -5.893 | 20.258 | 0.09 |
2020-09-14 | 9.93 | 0.344 | -2.838 | 6.947 | 0.10 |
2020-09-15 | 9.38 | 0.419 | -5.539 | 9.567 | 0.13 |
2020-09-16 | 9.49 | 0.471 | 1.173 | 6.503 | 0.14 |
2020-09-17 | 9.38 | 0.514 | -1.159 | 5.585 | 0.15 |
2020-09-18 | 9.27 | 0.546 | -1.173 | 4.051 | 0.16 |
2020-09-21 | 9.6 | 0.610 | 3.560 | 8.091 | 0.18 |
2020-09-22 | 9.28 | 0.639 | -3.333 | 3.750 | 0.19 |
2020-09-23 | 9.51 | 0.682 | 2.478 | 5.388 | 0.20 |
2020-09-24 | 9.88 | 0.782 | 3.891 | 12.093 | 0.23 |
2020-09-25 | 9.19 | 0.840 | -6.984 | 7.591 | 0.25 |
2020-09-28 | 8.31 | 0.899 | -9.576 | 8.487 | 0.27 |
2020-09-29 | 8.31 | 0.919 | 0.000 | 3.008 | 0.28 |
2020-09-30 | 8.16 | 0.955 | -1.805 | 5.174 | 0.29 |
2020-10-09 | 8.37 | 0.979 | 2.574 | 3.431 | 0.29 |
2020-10-12 | 8.66 | 1.003 | 3.465 | 3.345 | 0.30 |
2020-10-13 | 8.68 | 1.029 | 0.231 | 3.695 | 0.31 |
2020-10-14 | 8.61 | 1.047 | -0.806 | 2.419 | 0.31 |
2020-10-15 | 8.28 | 1.080 | -3.833 | 4.762 | 0.32 |
2020-10-16 | 8.31 | 1.090 | 0.362 | 1.449 | 0.33 |
2020-10-19 | 8.42 | 1.112 | 1.324 | 3.249 | 0.33 |
2020-10-20 | 8.47 | 1.133 | 0.594 | 2.969 | 0.34 |
2020-10-21 | 8.56 | 1.160 | 1.063 | 3.778 | 0.35 |
2020-10-22 | 8.48 | 1.183 | -0.935 | 3.154 | 0.35 |
2020-10-23 | 8.54 | 1.204 | 0.708 | 2.948 | 0.36 |
2020-10-26 | 8.3 | 1.224 | -2.810 | 2.927 | 0.37 |
2020-10-27 | 8.16 | 1.253 | -1.687 | 4.337 | 0.38 |
2020-10-28 | 8.04 | 1.272 | -1.471 | 2.819 | 0.38 |
2020-10-29 | 7.86 | 1.285 | -2.239 | 1.990 | 0.39 |
2020-10-30 | 7.49 | 1.321 | -4.707 | 5.725 | 0.40 |
2020-11-02 | 7.55 | 1.333 | 0.801 | 1.869 | 0.40 |
2020-11-03 | 7.78 | 1.359 | 3.046 | 3.974 | 0.41 |
2020-11-04 | 7.83 | 1.371 | 0.643 | 1.928 | 0.41 |
2020-11-05 | 8.41 | 1.432 | 7.407 | 8.685 | 0.43 |
2020-11-06 | 8.34 | 1.469 | -0.832 | 5.351 | 0.44 |
2020-11-09 | 8.48 | 1.488 | 1.679 | 2.638 | 0.45 |
2020-11-10 | 8.66 | 1.515 | 2.123 | 3.774 | 0.45 |
2020-11-11 | 8.96 | 1.580 | 3.464 | 8.661 | 0.47 |
2020-11-12 | 8.66 | 1.607 | -3.348 | 3.795 | 0.48 |
2020-11-13 | 8.76 | 1.648 | 1.155 | 5.543 | 0.49 |
2020-11-16 | 9 | 1.684 | 2.740 | 4.909 | 0.51 |
2020-11-17 | 8.89 | 1.716 | -1.222 | 4.222 | 0.51 |
2020-11-18 | 8.95 | 1.734 | 0.675 | 2.475 | 0.52 |
2020-11-19 | 8.79 | 1.756 | -1.788 | 3.017 | 0.53 |
2020-11-20 | 8.68 | 1.775 | -1.251 | 2.617 | 0.53 |
2020-11-23 | 8.76 | 1.794 | 0.922 | 2.650 | 0.54 |
2020-11-24 | 8.64 | 1.808 | -1.370 | 1.826 | 0.54 |
2020-11-25 | 8.54 | 1.827 | -1.157 | 2.662 | 0.55 |
2020-11-26 | 8.56 | 1.837 | 0.234 | 1.522 | 0.55 |
2020-11-27 | 8.43 | 1.858 | -1.519 | 2.921 | 0.56 |
2020-11-30 | 8.68 | 1.885 | 2.966 | 3.677 | 0.57 |
2020-12-01 | 8.84 | 1.906 | 1.843 | 2.880 | 0.57 |
2020-12-02 | 9.03 | 1.929 | 2.149 | 3.054 | 0.58 |
2020-12-03 | 8.97 | 1.946 | -0.664 | 2.326 | 0.58 |
2020-12-04 | 8.92 | 1.964 | -0.557 | 2.341 | 0.59 |
2020-12-07 | 8.82 | 1.979 | -1.121 | 2.130 | 0.59 |
2020-12-08 | 8.8 | 1.989 | -0.227 | 1.361 | 0.60 |
2020-12-09 | 8.51 | 2.017 | -3.295 | 3.977 | 0.61 |
2020-12-10 | 8.45 | 2.032 | -0.705 | 2.115 | 0.61 |
2020-12-11 | 8.11 | 2.075 | -4.024 | 6.272 | 0.62 |
2020-12-14 | 8.11 | 2.090 | 0.000 | 2.219 | 0.63 |
2020-12-15 | 8.09 | 2.105 | -0.247 | 2.343 | 0.63 |
2020-12-16 | 7.99 | 2.120 | -1.236 | 2.225 | 0.64 |
2020-12-17 | 8.06 | 2.151 | 0.876 | 4.506 | 0.65 |
2020-12-18 | 7.91 | 2.172 | -1.861 | 3.226 | 0.65 |
2020-12-21 | 8.06 | 2.199 | 1.896 | 4.046 | 0.66 |
2020-12-22 | 7.76 | 2.225 | -3.722 | 4.094 | 0.67 |
2020-12-23 | 7.66 | 2.239 | -1.289 | 2.062 | 0.67 |
2020-12-24 | 7.66 | 2.269 | 0.000 | 4.830 | 0.68 |
2020-12-25 | 7.72 | 2.296 | 0.783 | 4.178 | 0.69 |
2020-12-28 | 7.53 | 2.321 | -2.461 | 4.016 | 0.70 |
2020-12-29 | 7.68 | 2.377 | 1.992 | 8.632 | 0.71 |
2020-12-30 | 8.46 | 2.450 | 10.156 | 10.417 | 0.74 |
2020-12-31 | 8.38 | 2.491 | -0.946 | 5.910 | 0.75 |
2021-01-04 | 8.29 | 2.509 | -1.074 | 2.506 | 0.75 |
2021-01-05 | 8.4 | 2.547 | 1.327 | 5.428 | 0.76 |
2021-01-06 | 8.46 | 2.592 | 0.714 | 6.429 | 0.78 |
2021-01-07 | 7.96 | 2.626 | -5.910 | 5.083 | 0.79 |
2021-01-08 | 7.59 | 2.662 | -4.648 | 5.653 | 0.80 |
2021-01-11 | 7.66 | 2.686 | 0.922 | 3.821 | 0.81 |
2021-01-12 | 7.36 | 2.718 | -3.916 | 5.222 | 0.82 |
2021-01-13 | 7.09 | 2.748 | -3.668 | 5.163 | 0.82 |
2021-01-14 | 7.16 | 2.764 | 0.987 | 2.539 | 0.83 |
2021-01-15 | 7.35 | 2.787 | 2.654 | 3.771 | 0.84 |
2021-01-18 | 7.31 | 2.801 | -0.544 | 2.313 | 0.84 |
2021-01-19 | 7.44 | 2.820 | 1.778 | 3.146 | 0.85 |
2021-01-20 | 7.52 | 2.835 | 1.075 | 2.419 | 0.85 |
2021-01-21 | 7.53 | 2.845 | 0.133 | 1.463 | 0.85 |
2021-01-22 | 7.3 | 2.867 | -3.054 | 3.718 | 0.86 |
2021-01-25 | 7.39 | 2.890 | 1.233 | 3.699 | 0.87 |
2021-01-26 | 7.59 | 2.971 | 2.706 | 12.855 | 0.89 |
2021-01-27 | 7.6 | 2.995 | 0.132 | 3.689 | 0.90 |
2021-01-28 | 7.5 | 3.024 | -1.316 | 4.605 | 0.91 |
2021-01-29 | 7.14 | 3.066 | -4.800 | 7.067 | 0.92 |
2021-02-01 | 7.31 | 3.096 | 2.381 | 5.042 | 0.93 |
2021-02-02 | 7.41 | 3.121 | 1.368 | 3.967 | 0.94 |
2021-02-03 | 7.31 | 3.141 | -1.350 | 3.374 | 0.94 |
2021-02-04 | 7.26 | 3.164 | -0.684 | 3.694 | 0.95 |
2021-02-05 | 7.44 | 3.199 | 2.479 | 5.647 | 0.96 |
2021-02-08 | 7.24 | 3.232 | -2.688 | 5.511 | 0.97 |
2021-02-09 | 7.27 | 3.254 | 0.414 | 3.591 | 0.98 |
2021-02-10 | 7.21 | 3.269 | -0.825 | 2.476 | 0.98 |
2021-02-18 | 7.4 | 3.285 | 2.635 | 2.635 | 0.99 |
2021-02-19 | 7.61 | 3.313 | 2.838 | 4.459 | 0.99 |
2021-02-22 | 7.83 | 3.342 | 2.891 | 4.468 | 1.00 |
2021-02-23 | 8.06 | 3.372 | 2.937 | 4.470 | 1.01 |
2021-02-24 | 8.03 | 3.410 | -0.372 | 5.583 | 1.02 |
2021-02-25 | 7.75 | 3.439 | -3.487 | 4.608 | 1.03 |
2021-02-26 | 8.54 | 3.521 | 10.194 | 11.484 | 1.06 |
2021-03-01 | 9.4 | 3.540 | 10.070 | 2.459 | 1.06 |
2021-03-02 | 9.08 | 3.623 | -3.404 | 10.957 | 1.09 |
2021-03-03 | 9.39 | 3.729 | 3.414 | 13.546 | 1.12 |
2021-03-04 | 8.81 | 3.784 | -6.177 | 7.455 | 1.14 |
2021-03-05 | 8.44 | 3.830 | -4.200 | 6.470 | 1.15 |
2021-03-08 | 8.21 | 3.869 | -2.725 | 5.806 | 1.16 |
2021-03-09 | 7.86 | 3.908 | -4.263 | 5.968 | 1.17 |
2021-03-10 | 7.96 | 3.935 | 1.272 | 4.071 | 1.18 |
2021-03-11 | 8.03 | 3.959 | 0.879 | 3.518 | 1.19 |
2021-03-12 | 7.96 | 3.981 | -0.872 | 3.362 | 1.19 |
2021-03-15 | 8.08 | 4.001 | 1.508 | 3.015 | 1.20 |
2021-03-16 | 7.97 | 4.022 | -1.361 | 3.094 | 1.21 |
2021-03-17 | 8.21 | 4.062 | 3.011 | 5.772 | 1.22 |
2021-03-18 | 8.15 | 4.076 | -0.731 | 2.071 | 1.22 |
2021-03-19 | 8.34 | 4.116 | 2.331 | 5.767 | 1.23 |
2021-03-22 | 8.45 | 4.149 | 1.319 | 4.796 | 1.24 |
2021-03-23 | 8.11 | 4.177 | -4.024 | 4.142 | 1.25 |
2021-03-24 | 7.81 | 4.204 | -3.699 | 4.069 | 1.26 |
2021-03-25 | 7.89 | 4.236 | 1.024 | 4.866 | 1.27 |
2021-03-26 | 7.81 | 4.261 | -1.014 | 3.802 | 1.28 |
2021-03-29 | 7.8 | 4.276 | -0.128 | 2.433 | 1.28 |
2021-03-30 | 8.04 | 4.300 | 3.077 | 3.462 | 1.29 |
2021-03-31 | 8.36 | 4.345 | 3.980 | 6.468 | 1.30 |
2021-04-01 | 8.61 | 4.422 | 2.990 | 10.766 | 1.33 |
2021-04-02 | 8.68 | 4.461 | 0.813 | 5.459 | 1.34 |
2021-04-06 | 8.66 | 4.501 | -0.230 | 5.415 | 1.35 |
2021-04-07 | 8.96 | 4.534 | 3.464 | 4.503 | 1.36 |
2021-04-08 | 8.86 | 4.603 | -1.116 | 9.263 | 1.38 |
2021-04-09 | 8.84 | 4.626 | -0.226 | 3.160 | 1.39 |
2021-04-12 | 9.74 | 4.729 | 10.181 | 12.670 | 1.42 |
2021-04-13 | 8.89 | 4.805 | -8.727 | 10.267 | 1.44 |
2021-04-14 | 8.79 | 4.842 | -1.125 | 5.062 | 1.45 |
2021-04-15 | 8.99 | 4.921 | 2.275 | 10.580 | 1.48 |
2021-04-16 | 9.89 | 5.026 | 10.011 | 12.681 | 1.51 |
2021-04-19 | 9.39 | 5.058 | -5.056 | 4.146 | 1.52 |
2021-04-20 | 9.41 | 5.083 | 0.213 | 3.195 | 1.52 |
2021-04-21 | 9.16 | 5.116 | -2.657 | 4.251 | 1.53 |
2021-04-22 | 9.01 | 5.143 | -1.638 | 3.712 | 1.54 |
2021-04-23 | 8.71 | 5.175 | -3.330 | 4.329 | 1.55 |
2021-04-26 | 8.69 | 5.201 | -0.230 | 3.674 | 1.56 |
2021-04-27 | 8.42 | 5.244 | -3.107 | 6.099 | 1.57 |
2021-04-28 | 8.35 | 5.262 | -0.831 | 2.494 | 1.58 |
2021-04-29 | 8.31 | 5.286 | -0.479 | 3.593 | 1.59 |
2021-04-30 | 8.14 | 5.306 | -2.046 | 2.888 | 1.59 |
2021-05-06 | 8.18 | 5.316 | 0.491 | 1.474 | 1.59 |
2021-05-07 | 7.92 | 5.344 | -3.178 | 4.279 | 1.60 |
2021-05-10 | 8 | 5.357 | 1.010 | 1.894 | 1.61 |
2021-05-11 | 7.98 | 5.370 | -0.250 | 2.000 | 1.61 |
2021-05-12 | 8.19 | 5.409 | 2.632 | 5.639 | 1.62 |
2021-05-13 | 8.14 | 5.425 | -0.611 | 2.442 | 1.63 |
2021-05-14 | 8.14 | 5.441 | 0.000 | 2.334 | 1.63 |
2021-05-17 | 7.95 | 5.456 | -2.334 | 2.211 | 1.64 |
2021-05-18 | 8.11 | 5.475 | 2.013 | 2.893 | 1.64 |
2021-05-19 | 8.3 | 5.498 | 2.343 | 3.329 | 1.65 |
2021-05-20 | 8.28 | 5.519 | -0.241 | 3.012 | 1.66 |
2021-05-21 | 8.37 | 5.538 | 1.087 | 2.657 | 1.66 |
2021-05-24 | 8.24 | 5.560 | -1.553 | 3.226 | 1.67 |
2021-05-25 | 8.26 | 5.572 | 0.243 | 1.820 | 1.67 |
2021-05-26 | 8.36 | 5.592 | 1.211 | 2.785 | 1.68 |
2021-05-27 | 8.37 | 5.601 | 0.120 | 1.316 | 1.68 |
2021-05-28 | 8.29 | 5.622 | -0.956 | 2.987 | 1.69 |
2021-05-31 | 8.32 | 5.631 | 0.362 | 1.327 | 1.69 |
2021-06-01 | 8.38 | 5.645 | 0.721 | 2.043 | 1.69 |
2021-06-02 | 8.66 | 5.673 | 3.341 | 3.938 | 1.70 |
2021-06-03 | 8.56 | 5.694 | -1.155 | 2.887 | 1.71 |
2021-06-04 | 8.35 | 5.728 | -2.453 | 4.907 | 1.72 |
2021-06-07 | 8.22 | 5.751 | -1.557 | 3.353 | 1.73 |
2021-06-08 | 8.15 | 5.767 | -0.852 | 2.311 | 1.73 |
2021-06-09 | 8.31 | 5.794 | 1.963 | 3.926 | 1.74 |
2021-06-10 | 8.18 | 5.805 | -1.564 | 1.564 | 1.74 |
2021-06-11 | 8.19 | 5.826 | 0.122 | 3.056 | 1.75 |
2021-06-15 | 7.93 | 5.851 | -3.175 | 3.907 | 1.76 |
2021-06-16 | 7.92 | 5.873 | -0.126 | 3.279 | 1.76 |
2021-06-21 | 7.91 | 5.873 | -0.126 | 0.000 | 1.76 |