咨询电话: 028-8546-5828 联系券源 余券宝

天禾股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新经典 星网锐捷 振华新材 开能健康 中国汽研 明志科技 恒信东方 中联重科 威腾电气 新天绿能

天禾股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-035.560000
2020-09-036.70.11420.50420.5040.03
2020-09-047.380.11432.7340.0000.03
2020-09-078.130.11410.1630.0000.03
2020-09-088.950.11410.0860.0000.03
2020-09-099.860.11410.1680.0000.03
2020-09-1010.860.11410.1420.0000.03
2020-09-1110.220.287-5.89320.2580.09
2020-09-149.930.344-2.8386.9470.10
2020-09-159.380.419-5.5399.5670.13
2020-09-169.490.4711.1736.5030.14
2020-09-179.380.514-1.1595.5850.15
2020-09-189.270.546-1.1734.0510.16
2020-09-219.60.6103.5608.0910.18
2020-09-229.280.639-3.3333.7500.19
2020-09-239.510.6822.4785.3880.20
2020-09-249.880.7823.89112.0930.23
2020-09-259.190.840-6.9847.5910.25
2020-09-288.310.899-9.5768.4870.27
2020-09-298.310.9190.0003.0080.28
2020-09-308.160.955-1.8055.1740.29
2020-10-098.370.9792.5743.4310.29
2020-10-128.661.0033.4653.3450.30
2020-10-138.681.0290.2313.6950.31
2020-10-148.611.047-0.8062.4190.31
2020-10-158.281.080-3.8334.7620.32
2020-10-168.311.0900.3621.4490.33
2020-10-198.421.1121.3243.2490.33
2020-10-208.471.1330.5942.9690.34
2020-10-218.561.1601.0633.7780.35
2020-10-228.481.183-0.9353.1540.35
2020-10-238.541.2040.7082.9480.36
2020-10-268.31.224-2.8102.9270.37
2020-10-278.161.253-1.6874.3370.38
2020-10-288.041.272-1.4712.8190.38
2020-10-297.861.285-2.2391.9900.39
2020-10-307.491.321-4.7075.7250.40
2020-11-027.551.3330.8011.8690.40
2020-11-037.781.3593.0463.9740.41
2020-11-047.831.3710.6431.9280.41
2020-11-058.411.4327.4078.6850.43
2020-11-068.341.469-0.8325.3510.44
2020-11-098.481.4881.6792.6380.45
2020-11-108.661.5152.1233.7740.45
2020-11-118.961.5803.4648.6610.47
2020-11-128.661.607-3.3483.7950.48
2020-11-138.761.6481.1555.5430.49
2020-11-1691.6842.7404.9090.51
2020-11-178.891.716-1.2224.2220.51
2020-11-188.951.7340.6752.4750.52
2020-11-198.791.756-1.7883.0170.53
2020-11-208.681.775-1.2512.6170.53
2020-11-238.761.7940.9222.6500.54
2020-11-248.641.808-1.3701.8260.54
2020-11-258.541.827-1.1572.6620.55
2020-11-268.561.8370.2341.5220.55
2020-11-278.431.858-1.5192.9210.56
2020-11-308.681.8852.9663.6770.57
2020-12-018.841.9061.8432.8800.57
2020-12-029.031.9292.1493.0540.58
2020-12-038.971.946-0.6642.3260.58
2020-12-048.921.964-0.5572.3410.59
2020-12-078.821.979-1.1212.1300.59
2020-12-088.81.989-0.2271.3610.60
2020-12-098.512.017-3.2953.9770.61
2020-12-108.452.032-0.7052.1150.61
2020-12-118.112.075-4.0246.2720.62
2020-12-148.112.0900.0002.2190.63
2020-12-158.092.105-0.2472.3430.63
2020-12-167.992.120-1.2362.2250.64
2020-12-178.062.1510.8764.5060.65
2020-12-187.912.172-1.8613.2260.65
2020-12-218.062.1991.8964.0460.66
2020-12-227.762.225-3.7224.0940.67
2020-12-237.662.239-1.2892.0620.67
2020-12-247.662.2690.0004.8300.68
2020-12-257.722.2960.7834.1780.69
2020-12-287.532.321-2.4614.0160.70
2020-12-297.682.3771.9928.6320.71
2020-12-308.462.45010.15610.4170.74
2020-12-318.382.491-0.9465.9100.75
2021-01-048.292.509-1.0742.5060.75
2021-01-058.42.5471.3275.4280.76
2021-01-068.462.5920.7146.4290.78
2021-01-077.962.626-5.9105.0830.79
2021-01-087.592.662-4.6485.6530.80
2021-01-117.662.6860.9223.8210.81
2021-01-127.362.718-3.9165.2220.82
2021-01-137.092.748-3.6685.1630.82
2021-01-147.162.7640.9872.5390.83
2021-01-157.352.7872.6543.7710.84
2021-01-187.312.801-0.5442.3130.84
2021-01-197.442.8201.7783.1460.85
2021-01-207.522.8351.0752.4190.85
2021-01-217.532.8450.1331.4630.85
2021-01-227.32.867-3.0543.7180.86
2021-01-257.392.8901.2333.6990.87
2021-01-267.592.9712.70612.8550.89
2021-01-277.62.9950.1323.6890.90
2021-01-287.53.024-1.3164.6050.91
2021-01-297.143.066-4.8007.0670.92
2021-02-017.313.0962.3815.0420.93
2021-02-027.413.1211.3683.9670.94
2021-02-037.313.141-1.3503.3740.94
2021-02-047.263.164-0.6843.6940.95
2021-02-057.443.1992.4795.6470.96
2021-02-087.243.232-2.6885.5110.97
2021-02-097.273.2540.4143.5910.98
2021-02-107.213.269-0.8252.4760.98
2021-02-187.43.2852.6352.6350.99
2021-02-197.613.3132.8384.4590.99
2021-02-227.833.3422.8914.4681.00
2021-02-238.063.3722.9374.4701.01
2021-02-248.033.410-0.3725.5831.02
2021-02-257.753.439-3.4874.6081.03
2021-02-268.543.52110.19411.4841.06
2021-03-019.43.54010.0702.4591.06
2021-03-029.083.623-3.40410.9571.09
2021-03-039.393.7293.41413.5461.12
2021-03-048.813.784-6.1777.4551.14
2021-03-058.443.830-4.2006.4701.15
2021-03-088.213.869-2.7255.8061.16
2021-03-097.863.908-4.2635.9681.17
2021-03-107.963.9351.2724.0711.18
2021-03-118.033.9590.8793.5181.19
2021-03-127.963.981-0.8723.3621.19
2021-03-158.084.0011.5083.0151.20
2021-03-167.974.022-1.3613.0941.21
2021-03-178.214.0623.0115.7721.22
2021-03-188.154.076-0.7312.0711.22
2021-03-198.344.1162.3315.7671.23
2021-03-228.454.1491.3194.7961.24
2021-03-238.114.177-4.0244.1421.25
2021-03-247.814.204-3.6994.0691.26
2021-03-257.894.2361.0244.8661.27
2021-03-267.814.261-1.0143.8021.28
2021-03-297.84.276-0.1282.4331.28
2021-03-308.044.3003.0773.4621.29
2021-03-318.364.3453.9806.4681.30
2021-04-018.614.4222.99010.7661.33
2021-04-028.684.4610.8135.4591.34
2021-04-068.664.501-0.2305.4151.35
2021-04-078.964.5343.4644.5031.36
2021-04-088.864.603-1.1169.2631.38
2021-04-098.844.626-0.2263.1601.39
2021-04-129.744.72910.18112.6701.42
2021-04-138.894.805-8.72710.2671.44
2021-04-148.794.842-1.1255.0621.45
2021-04-158.994.9212.27510.5801.48
2021-04-169.895.02610.01112.6811.51
2021-04-199.395.058-5.0564.1461.52
2021-04-209.415.0830.2133.1951.52
2021-04-219.165.116-2.6574.2511.53
2021-04-229.015.143-1.6383.7121.54
2021-04-238.715.175-3.3304.3291.55
2021-04-268.695.201-0.2303.6741.56
2021-04-278.425.244-3.1076.0991.57
2021-04-288.355.262-0.8312.4941.58
2021-04-298.315.286-0.4793.5931.59
2021-04-308.145.306-2.0462.8881.59
2021-05-068.185.3160.4911.4741.59
2021-05-077.925.344-3.1784.2791.60
2021-05-1085.3571.0101.8941.61
2021-05-117.985.370-0.2502.0001.61
2021-05-128.195.4092.6325.6391.62
2021-05-138.145.425-0.6112.4421.63
2021-05-148.145.4410.0002.3341.63
2021-05-177.955.456-2.3342.2111.64
2021-05-188.115.4752.0132.8931.64
2021-05-198.35.4982.3433.3291.65
2021-05-208.285.519-0.2413.0121.66
2021-05-218.375.5381.0872.6571.66
2021-05-248.245.560-1.5533.2261.67
2021-05-258.265.5720.2431.8201.67
2021-05-268.365.5921.2112.7851.68
2021-05-278.375.6010.1201.3161.68
2021-05-288.295.622-0.9562.9871.69
2021-05-318.325.6310.3621.3271.69
2021-06-018.385.6450.7212.0431.69
2021-06-028.665.6733.3413.9381.70
2021-06-038.565.694-1.1552.8871.71
2021-06-048.355.728-2.4534.9071.72
2021-06-078.225.751-1.5573.3531.73
2021-06-088.155.767-0.8522.3111.73
2021-06-098.315.7941.9633.9261.74
2021-06-108.185.805-1.5641.5641.74
2021-06-118.195.8260.1223.0561.75
2021-06-157.935.851-3.1753.9071.76
2021-06-167.925.873-0.1263.2791.76
2021-06-217.915.873-0.1260.0001.76

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询