瑞鹄模具股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

股票代码:
根据波动性流动性等参数估算

东信和平梦网科技长虹能源宁波东力新宁物流山科智能西藏旅游金山办公巨星科技航锦科技

瑞鹄模具股票出租收益

收益估算与波动率以及交易员交易水平有关，波动越大收益越高

日期	收盘价	估算交易累积收益	当日涨幅%	当日波动%	每股收益（30%）
2020-09-03	14.8	0	0	0	0
2020-09-03	17.77	0.297	20.068	20.068	0.09
2020-09-04	19.57	0.297	32.230	0.000	0.09
2020-09-07	21.55	0.297	10.118	0.000	0.09
2020-09-08	23.73	0.297	10.116	0.000	0.09
2020-09-09	26.12	0.297	10.072	0.000	0.09
2020-09-10	28.75	0.297	10.069	0.000	0.09
2020-09-11	25.86	0.297	-10.052	0.000	0.09
2020-09-14	23.25	0.346	-10.093	2.514	0.10
2020-09-15	21.88	0.438	-5.892	5.075	0.13
2020-09-16	22.87	0.668	4.525	12.066	0.20
2020-09-17	21.87	0.756	-4.373	4.810	0.23
2020-09-18	20.89	0.834	-4.481	4.481	0.25
2020-09-21	20.98	0.878	0.431	2.537	0.26
2020-09-22	19.98	0.943	-4.766	3.908	0.28
2020-09-23	20.37	1.004	1.952	3.554	0.30
2020-09-24	20.03	1.079	-1.669	4.516	0.32
2020-09-25	20.05	1.130	0.100	3.045	0.34
2020-09-28	19.77	1.177	-1.397	2.843	0.35
2020-09-29	19.35	1.245	-2.124	4.198	0.37
2020-09-30	19.45	1.291	0.517	2.842	0.39
2020-10-09	19.74	1.324	1.491	2.057	0.40
2020-10-12	20.22	1.365	2.432	2.381	0.41
2020-10-13	20.48	1.419	1.286	3.165	0.43
2020-10-14	20.72	1.478	1.172	3.467	0.44
2020-10-15	21.17	1.578	2.172	5.647	0.47
2020-10-16	20	1.660	-5.527	4.913	0.50
2020-10-19	19.57	1.723	-2.150	3.850	0.52
2020-10-20	19.85	1.780	1.431	3.475	0.53
2020-10-21	20.2	1.829	1.763	2.922	0.55
2020-10-22	20.44	1.907	1.188	4.554	0.57
2020-10-23	19.6	1.977	-4.110	4.256	0.59
2020-10-26	19.01	2.035	-3.010	3.673	0.61
2020-10-27	18.54	2.084	-2.472	3.209	0.63
2020-10-28	18.69	2.131	0.809	2.967	0.64
2020-10-29	18.36	2.180	-1.766	3.210	0.65
2020-10-30	17.65	2.277	-3.867	6.590	0.68
2020-11-02	17.88	2.326	1.303	3.286	0.70
2020-11-03	18.5	2.384	3.468	3.803	0.72
2020-11-04	18.33	2.413	-0.919	1.892	0.72
2020-11-05	18.71	2.462	2.073	3.164	0.74
2020-11-06	18.6	2.520	-0.588	3.688	0.76
2020-11-09	18.99	2.573	2.097	3.387	0.77
2020-11-10	18.5	2.619	-2.580	2.949	0.79
2020-11-11	18.85	2.676	1.892	3.676	0.80
2020-11-12	18.55	2.706	-1.592	1.910	0.81
2020-11-13	19.3	2.795	4.043	5.553	0.84
2020-11-16	20.05	2.899	3.886	6.218	0.87
2020-11-17	19.58	2.954	-2.344	3.342	0.89
2020-11-18	19.87	3.000	1.481	2.809	0.90
2020-11-19	19.68	3.048	-0.956	2.919	0.91
2020-11-20	19.8	3.118	0.610	4.268	0.94
2020-11-23	19.43	3.204	-1.869	5.303	0.96
2020-11-24	20.13	3.288	3.603	4.992	0.99
2020-11-25	22.16	3.497	10.084	11.326	1.05
2020-11-26	21.51	3.739	-2.933	13.493	1.12
2020-11-27	20.16	3.854	-6.276	6.834	1.16
2020-11-30	19.8	3.905	-1.786	3.075	1.17
2020-12-01	20.09	3.971	1.465	3.990	1.19
2020-12-02	19.67	4.008	-2.091	2.240	1.20
2020-12-03	19.9	4.056	1.169	2.898	1.22
2020-12-04	19.12	4.118	-3.920	3.869	1.24
2020-12-07	18.71	4.159	-2.144	2.615	1.25
2020-12-08	18.91	4.191	1.069	2.031	1.26
2020-12-09	18.23	4.257	-3.596	4.389	1.28
2020-12-10	18.23	4.284	0.000	1.755	1.29
2020-12-11	17.9	4.339	-1.810	3.675	1.30
2020-12-14	18.1	4.376	1.117	2.458	1.31
2020-12-15	18.33	4.414	1.271	2.486	1.32
2020-12-16	17.68	4.472	-3.546	3.928	1.34
2020-12-17	17.74	4.532	0.339	4.072	1.36
2020-12-18	17.41	4.561	-1.860	2.029	1.37
2020-12-21	17.46	4.591	0.287	2.010	1.38
2020-12-22	16.75	4.651	-4.066	4.353	1.40
2020-12-23	16.49	4.710	-1.552	4.299	1.41
2020-12-24	15.88	4.777	-3.699	5.033	1.43
2020-12-25	15.94	4.819	0.378	3.149	1.45
2020-12-28	16.01	4.868	0.439	3.701	1.46
2020-12-29	15.92	4.891	-0.562	1.686	1.47
2020-12-30	16.17	4.929	1.570	2.827	1.48
2020-12-31	16.33	4.971	0.989	3.092	1.49
2021-01-04	16.61	5.017	1.715	3.307	1.50
2021-01-05	16.43	5.054	-1.084	2.769	1.52
2021-01-06	15.91	5.115	-3.165	4.565	1.53
2021-01-07	15.05	5.186	-5.405	5.657	1.56
2021-01-08	15.26	5.238	1.395	4.120	1.57
2021-01-11	14.84	5.279	-2.752	3.277	1.58
2021-01-12	14.85	5.300	0.067	1.685	1.59
2021-01-13	14.17	5.360	-4.579	5.118	1.61
2021-01-14	14.21	5.415	0.282	4.658	1.62
2021-01-15	14.75	5.489	3.800	5.982	1.65
2021-01-18	14.92	5.524	1.153	2.847	1.66
2021-01-19	14.93	5.546	0.067	1.743	1.66
2021-01-20	15.37	5.596	2.947	3.952	1.68
2021-01-21	15.29	5.645	-0.520	3.839	1.69
2021-01-22	16.84	5.805	10.137	11.380	1.74
2021-01-25	16.65	5.885	-1.128	5.760	1.77
2021-01-26	16.66	5.963	0.060	5.646	1.79
2021-01-27	16.84	6.043	1.080	5.702	1.81
2021-01-28	16.24	6.103	-3.563	4.394	1.83
2021-01-29	15.5	6.191	-4.557	6.835	1.86
2021-02-01	16.07	6.272	3.677	6.000	1.88
2021-02-02	15.67	6.315	-2.489	3.360	1.89
2021-02-03	14.83	6.382	-5.361	5.424	1.91
2021-02-04	14.54	6.444	-1.955	5.057	1.93
2021-02-05	15.06	6.531	3.576	6.946	1.96
2021-02-08	14.7	6.589	-2.390	4.714	1.98
2021-02-09	14.83	6.688	0.884	8.027	2.01
2021-02-10	14.64	6.722	-1.281	2.832	2.02
2021-02-18	15.06	6.754	2.869	2.527	2.03
2021-02-19	15.42	6.799	2.390	3.519	2.04
2021-02-22	15.69	6.854	1.751	4.215	2.06
2021-02-23	15.62	6.890	-0.446	2.741	2.07
2021-02-24	15.78	6.924	1.024	2.561	2.08
2021-02-25	15.24	6.973	-3.422	3.866	2.09
2021-02-26	15.23	7.010	-0.066	2.953	2.10
2021-03-01	15.75	7.060	3.414	3.808	2.12
2021-03-02	15.66	7.099	-0.571	2.984	2.13
2021-03-03	15.74	7.131	0.511	2.427	2.14
2021-03-04	15.69	7.159	-0.318	2.097	2.15
2021-03-05	15.7	7.178	0.064	1.466	2.15
2021-03-08	15.36	7.223	-2.166	3.503	2.17
2021-03-09	14.78	7.323	-3.776	8.138	2.20
2021-03-10	14.58	7.365	-1.353	3.451	2.21
2021-03-11	14.77	7.392	1.303	2.195	2.22
2021-03-12	14.72	7.417	-0.339	2.031	2.22
2021-03-15	14.59	7.448	-0.883	2.582	2.23
2021-03-16	14.77	7.472	1.234	1.919	2.24
2021-03-17	15.25	7.528	3.250	4.469	2.26
2021-03-18	15.56	7.571	2.033	3.279	2.27
2021-03-19	17.14	7.662	10.154	6.362	2.30
2021-03-22	17.75	7.765	3.559	6.943	2.33
2021-03-23	15.96	7.847	-10.085	6.197	2.35
2021-03-24	16.16	7.892	1.253	3.321	2.37
2021-03-25	16.4	7.960	1.485	5.012	2.39
2021-03-26	16.22	7.996	-1.098	2.622	2.40
2021-03-29	15.91	8.028	-1.911	2.466	2.41
2021-03-30	16.26	8.071	2.200	3.143	2.42
2021-03-31	16.15	8.145	-0.677	5.474	2.44
2021-04-01	16.49	8.236	2.105	6.625	2.47
2021-04-02	16.69	8.295	1.213	4.306	2.49
2021-04-06	16.73	8.332	0.240	2.636	2.50
2021-04-07	17.13	8.391	2.391	4.124	2.52
2021-04-08	16.49	8.444	-3.736	3.853	2.53
2021-04-09	16.42	8.470	-0.424	1.880	2.54
2021-04-12	16.94	8.539	3.167	4.872	2.56
2021-04-13	16.14	8.624	-4.723	6.375	2.59
2021-04-14	16.94	8.739	4.957	8.116	2.62
2021-04-15	16.73	8.783	-1.240	3.188	2.63
2021-04-16	17.3	8.861	3.407	5.380	2.66
2021-04-19	19.05	9.021	10.116	10.058	2.71
2021-04-20	20.98	9.105	10.131	4.829	2.73
2021-04-21	18.86	9.211	-10.105	6.721	2.76
2021-04-22	20.77	9.476	10.127	15.323	2.84
2021-04-23	22.87	9.757	10.111	14.733	2.93
2021-04-26	25.18	9.905	10.101	7.084	2.97
2021-04-27	23.8	10.197	-5.481	14.694	3.06
2021-04-28	21.4	10.343	-10.084	8.193	3.10
2021-04-29	19.24	10.380	-10.093	2.290	3.11
2021-04-30	18.09	10.528	-5.977	9.875	3.16
2021-05-06	17.72	10.634	-2.045	7.186	3.19
2021-05-07	18	10.753	1.580	7.901	3.23
2021-05-10	18.55	10.906	3.056	9.889	3.27
2021-05-11	17.87	11.000	-3.666	6.307	3.30
2021-05-12	18.5	11.130	3.525	8.450	3.34
2021-05-13	18.26	11.206	-1.297	4.973	3.36
2021-05-14	17.86	11.273	-2.191	4.545	3.38
2021-05-17	17.12	11.336	-4.143	4.367	3.40
2021-05-18	18.85	11.528	10.105	12.266	3.46
2021-05-19	18.85	11.654	0.000	8.011	3.50
2021-05-20	19.09	11.765	1.273	6.950	3.53
2021-05-21	18.59	11.826	-2.619	3.929	3.55
2021-05-24	17.83	11.888	-4.088	4.196	3.57
2021-05-25	17.88	11.923	0.280	2.356	3.58
2021-05-26	18	11.971	0.671	3.188	3.59
2021-05-27	18.24	12.036	1.333	4.278	3.61
2021-05-28	17.85	12.081	-2.138	3.015	3.62
2021-05-31	18.1	12.139	1.401	3.866	3.64
2021-06-01	18.03	12.168	-0.387	1.934	3.65
2021-06-02	18.81	12.271	4.326	6.545	3.68
2021-06-03	19	12.351	1.010	5.051	3.71
2021-06-04	18.64	12.410	-1.895	3.789	3.72
2021-06-07	18.8	12.480	0.858	4.506	3.74
2021-06-08	19.26	12.545	2.447	4.043	3.76
2021-06-09	18.85	12.599	-2.129	3.427	3.78
2021-06-10	18.5	12.645	-1.857	2.971	3.79
2021-06-11	18.22	12.683	-1.514	2.541	3.80
2021-06-15	17.48	12.771	-4.061	6.037	3.83
2021-06-16	18.56	12.970	6.178	12.872	3.89
2021-06-21	18.71	12.970	0.808	0.000	3.89

开户联系咨询

微信咨询联系

QQ：132-4838-358

点击长按复制微信号或扫描二维码添加好友咨询

扫一扫加微信咨询