咨询电话: 028-8546-5828 联系券源 余券宝

瑞鹄模具股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东信和平 梦网科技 长虹能源 宁波东力 新宁物流 山科智能 西藏旅游 金山办公 巨星科技 航锦科技

瑞鹄模具股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-09-0314.80000
2020-09-0317.770.29720.06820.0680.09
2020-09-0419.570.29732.2300.0000.09
2020-09-0721.550.29710.1180.0000.09
2020-09-0823.730.29710.1160.0000.09
2020-09-0926.120.29710.0720.0000.09
2020-09-1028.750.29710.0690.0000.09
2020-09-1125.860.297-10.0520.0000.09
2020-09-1423.250.346-10.0932.5140.10
2020-09-1521.880.438-5.8925.0750.13
2020-09-1622.870.6684.52512.0660.20
2020-09-1721.870.756-4.3734.8100.23
2020-09-1820.890.834-4.4814.4810.25
2020-09-2120.980.8780.4312.5370.26
2020-09-2219.980.943-4.7663.9080.28
2020-09-2320.371.0041.9523.5540.30
2020-09-2420.031.079-1.6694.5160.32
2020-09-2520.051.1300.1003.0450.34
2020-09-2819.771.177-1.3972.8430.35
2020-09-2919.351.245-2.1244.1980.37
2020-09-3019.451.2910.5172.8420.39
2020-10-0919.741.3241.4912.0570.40
2020-10-1220.221.3652.4322.3810.41
2020-10-1320.481.4191.2863.1650.43
2020-10-1420.721.4781.1723.4670.44
2020-10-1521.171.5782.1725.6470.47
2020-10-16201.660-5.5274.9130.50
2020-10-1919.571.723-2.1503.8500.52
2020-10-2019.851.7801.4313.4750.53
2020-10-2120.21.8291.7632.9220.55
2020-10-2220.441.9071.1884.5540.57
2020-10-2319.61.977-4.1104.2560.59
2020-10-2619.012.035-3.0103.6730.61
2020-10-2718.542.084-2.4723.2090.63
2020-10-2818.692.1310.8092.9670.64
2020-10-2918.362.180-1.7663.2100.65
2020-10-3017.652.277-3.8676.5900.68
2020-11-0217.882.3261.3033.2860.70
2020-11-0318.52.3843.4683.8030.72
2020-11-0418.332.413-0.9191.8920.72
2020-11-0518.712.4622.0733.1640.74
2020-11-0618.62.520-0.5883.6880.76
2020-11-0918.992.5732.0973.3870.77
2020-11-1018.52.619-2.5802.9490.79
2020-11-1118.852.6761.8923.6760.80
2020-11-1218.552.706-1.5921.9100.81
2020-11-1319.32.7954.0435.5530.84
2020-11-1620.052.8993.8866.2180.87
2020-11-1719.582.954-2.3443.3420.89
2020-11-1819.873.0001.4812.8090.90
2020-11-1919.683.048-0.9562.9190.91
2020-11-2019.83.1180.6104.2680.94
2020-11-2319.433.204-1.8695.3030.96
2020-11-2420.133.2883.6034.9920.99
2020-11-2522.163.49710.08411.3261.05
2020-11-2621.513.739-2.93313.4931.12
2020-11-2720.163.854-6.2766.8341.16
2020-11-3019.83.905-1.7863.0751.17
2020-12-0120.093.9711.4653.9901.19
2020-12-0219.674.008-2.0912.2401.20
2020-12-0319.94.0561.1692.8981.22
2020-12-0419.124.118-3.9203.8691.24
2020-12-0718.714.159-2.1442.6151.25
2020-12-0818.914.1911.0692.0311.26
2020-12-0918.234.257-3.5964.3891.28
2020-12-1018.234.2840.0001.7551.29
2020-12-1117.94.339-1.8103.6751.30
2020-12-1418.14.3761.1172.4581.31
2020-12-1518.334.4141.2712.4861.32
2020-12-1617.684.472-3.5463.9281.34
2020-12-1717.744.5320.3394.0721.36
2020-12-1817.414.561-1.8602.0291.37
2020-12-2117.464.5910.2872.0101.38
2020-12-2216.754.651-4.0664.3531.40
2020-12-2316.494.710-1.5524.2991.41
2020-12-2415.884.777-3.6995.0331.43
2020-12-2515.944.8190.3783.1491.45
2020-12-2816.014.8680.4393.7011.46
2020-12-2915.924.891-0.5621.6861.47
2020-12-3016.174.9291.5702.8271.48
2020-12-3116.334.9710.9893.0921.49
2021-01-0416.615.0171.7153.3071.50
2021-01-0516.435.054-1.0842.7691.52
2021-01-0615.915.115-3.1654.5651.53
2021-01-0715.055.186-5.4055.6571.56
2021-01-0815.265.2381.3954.1201.57
2021-01-1114.845.279-2.7523.2771.58
2021-01-1214.855.3000.0671.6851.59
2021-01-1314.175.360-4.5795.1181.61
2021-01-1414.215.4150.2824.6581.62
2021-01-1514.755.4893.8005.9821.65
2021-01-1814.925.5241.1532.8471.66
2021-01-1914.935.5460.0671.7431.66
2021-01-2015.375.5962.9473.9521.68
2021-01-2115.295.645-0.5203.8391.69
2021-01-2216.845.80510.13711.3801.74
2021-01-2516.655.885-1.1285.7601.77
2021-01-2616.665.9630.0605.6461.79
2021-01-2716.846.0431.0805.7021.81
2021-01-2816.246.103-3.5634.3941.83
2021-01-2915.56.191-4.5576.8351.86
2021-02-0116.076.2723.6776.0001.88
2021-02-0215.676.315-2.4893.3601.89
2021-02-0314.836.382-5.3615.4241.91
2021-02-0414.546.444-1.9555.0571.93
2021-02-0515.066.5313.5766.9461.96
2021-02-0814.76.589-2.3904.7141.98
2021-02-0914.836.6880.8848.0272.01
2021-02-1014.646.722-1.2812.8322.02
2021-02-1815.066.7542.8692.5272.03
2021-02-1915.426.7992.3903.5192.04
2021-02-2215.696.8541.7514.2152.06
2021-02-2315.626.890-0.4462.7412.07
2021-02-2415.786.9241.0242.5612.08
2021-02-2515.246.973-3.4223.8662.09
2021-02-2615.237.010-0.0662.9532.10
2021-03-0115.757.0603.4143.8082.12
2021-03-0215.667.099-0.5712.9842.13
2021-03-0315.747.1310.5112.4272.14
2021-03-0415.697.159-0.3182.0972.15
2021-03-0515.77.1780.0641.4662.15
2021-03-0815.367.223-2.1663.5032.17
2021-03-0914.787.323-3.7768.1382.20
2021-03-1014.587.365-1.3533.4512.21
2021-03-1114.777.3921.3032.1952.22
2021-03-1214.727.417-0.3392.0312.22
2021-03-1514.597.448-0.8832.5822.23
2021-03-1614.777.4721.2341.9192.24
2021-03-1715.257.5283.2504.4692.26
2021-03-1815.567.5712.0333.2792.27
2021-03-1917.147.66210.1546.3622.30
2021-03-2217.757.7653.5596.9432.33
2021-03-2315.967.847-10.0856.1972.35
2021-03-2416.167.8921.2533.3212.37
2021-03-2516.47.9601.4855.0122.39
2021-03-2616.227.996-1.0982.6222.40
2021-03-2915.918.028-1.9112.4662.41
2021-03-3016.268.0712.2003.1432.42
2021-03-3116.158.145-0.6775.4742.44
2021-04-0116.498.2362.1056.6252.47
2021-04-0216.698.2951.2134.3062.49
2021-04-0616.738.3320.2402.6362.50
2021-04-0717.138.3912.3914.1242.52
2021-04-0816.498.444-3.7363.8532.53
2021-04-0916.428.470-0.4241.8802.54
2021-04-1216.948.5393.1674.8722.56
2021-04-1316.148.624-4.7236.3752.59
2021-04-1416.948.7394.9578.1162.62
2021-04-1516.738.783-1.2403.1882.63
2021-04-1617.38.8613.4075.3802.66
2021-04-1919.059.02110.11610.0582.71
2021-04-2020.989.10510.1314.8292.73
2021-04-2118.869.211-10.1056.7212.76
2021-04-2220.779.47610.12715.3232.84
2021-04-2322.879.75710.11114.7332.93
2021-04-2625.189.90510.1017.0842.97
2021-04-2723.810.197-5.48114.6943.06
2021-04-2821.410.343-10.0848.1933.10
2021-04-2919.2410.380-10.0932.2903.11
2021-04-3018.0910.528-5.9779.8753.16
2021-05-0617.7210.634-2.0457.1863.19
2021-05-071810.7531.5807.9013.23
2021-05-1018.5510.9063.0569.8893.27
2021-05-1117.8711.000-3.6666.3073.30
2021-05-1218.511.1303.5258.4503.34
2021-05-1318.2611.206-1.2974.9733.36
2021-05-1417.8611.273-2.1914.5453.38
2021-05-1717.1211.336-4.1434.3673.40
2021-05-1818.8511.52810.10512.2663.46
2021-05-1918.8511.6540.0008.0113.50
2021-05-2019.0911.7651.2736.9503.53
2021-05-2118.5911.826-2.6193.9293.55
2021-05-2417.8311.888-4.0884.1963.57
2021-05-2517.8811.9230.2802.3563.58
2021-05-261811.9710.6713.1883.59
2021-05-2718.2412.0361.3334.2783.61
2021-05-2817.8512.081-2.1383.0153.62
2021-05-3118.112.1391.4013.8663.64
2021-06-0118.0312.168-0.3871.9343.65
2021-06-0218.8112.2714.3266.5453.68
2021-06-031912.3511.0105.0513.71
2021-06-0418.6412.410-1.8953.7893.72
2021-06-0718.812.4800.8584.5063.74
2021-06-0819.2612.5452.4474.0433.76
2021-06-0918.8512.599-2.1293.4273.78
2021-06-1018.512.645-1.8572.9713.79
2021-06-1118.2212.683-1.5142.5413.80
2021-06-1517.4812.771-4.0616.0373.83
2021-06-1618.5612.9706.17812.8723.89
2021-06-2118.7112.9700.8080.0003.89

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询