咨询电话: 028-8546-5828 联系券源 余券宝

北摩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
东方环宇 寒锐钴业 泰坦股份 震有科技 恒力石化 健盛集团 大族激光 海目星 汤姆猫 申华控股

北摩高科股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2915.140000
2020-04-2918.320.32121.00421.0040.10
2020-04-3020.220.32133.5540.0000.10
2020-05-0622.320.32110.3860.0000.10
2020-05-0724.640.32110.3940.0000.10
2020-05-0827.180.32110.3080.0000.10
2020-05-1129.970.32110.2650.0000.10
2020-05-1233.050.32110.2770.0000.10
2020-05-1336.430.32110.2270.0000.10
2020-05-1440.150.32110.2110.0000.10
2020-05-1544.240.32110.1870.0000.10
2020-05-1848.740.32110.1720.0000.10
2020-05-1953.690.71610.1568.8430.21
2020-05-2059.141.07110.1517.1890.32
2020-05-2156.451.247-4.5493.7540.37
2020-05-2257.041.6431.0458.3260.49
2020-05-2557.032.059-0.0188.7480.62
2020-05-2658.942.4653.3498.2760.74
2020-05-2764.912.68710.1294.1060.81
2020-05-2863.212.909-2.6194.2060.87
2020-05-2959.623.211-5.6796.0910.96
2020-06-0160.53.4631.4764.9821.04
2020-06-0258.523.902-3.2739.0081.17
2020-06-0355.734.063-4.7683.4691.22
2020-06-0456.464.2041.3102.9971.26
2020-06-0554.764.388-3.0114.0381.32
2020-06-0856.884.6343.8715.1861.39
2020-06-0956.294.783-1.0373.1651.43
2020-06-1058.945.0794.7086.0401.52
2020-06-1158.655.238-0.4923.2411.57
2020-06-1260.925.6593.8708.3031.70
2020-06-1558.355.987-4.2196.7471.80
2020-06-1657.816.253-0.9255.5181.88
2020-06-1760.16.4073.9613.0791.92
2020-06-1856.256.570-6.4063.4611.97
2020-06-1956.886.7461.1203.7332.02
2020-06-2260.937.2027.1208.9662.16
2020-06-2364.827.8076.38411.2102.34
2020-06-2463.368.044-2.2524.4892.41
2020-06-2966.388.4004.7666.4392.52
2020-06-3073.049.04610.03310.6062.71
2020-07-0175.479.3853.3275.3942.82
2020-07-0273.919.908-2.0678.4932.97
2020-07-0377.7910.4475.2508.3073.13
2020-07-0677.8410.8600.0646.3633.26
2020-07-0781.5911.2404.8185.5883.37
2020-07-0887.6812.0997.46411.7663.63
2020-07-0989.2412.4841.7795.1673.75
2020-07-1087.7612.716-1.6583.1713.81
2020-07-1392.0713.1184.9115.2423.94
2020-07-1489.0413.819-3.2919.4494.15
2020-07-1588.0614.200-1.1015.2004.26
2020-07-1686.1514.737-2.1697.4724.42
2020-07-1789.2415.1233.5875.1894.54
2020-07-2090.6215.5911.5466.1974.68
2020-07-2185.6816.021-5.4516.0254.81
2020-07-2287.4216.4402.0315.7544.93
2020-07-2388.2416.7710.9384.5075.03
2020-07-2486.8617.328-1.5647.6845.20
2020-07-2791.1517.9454.9398.1285.38
2020-07-2893.1818.4712.2276.7805.54
2020-07-2995.1218.8072.0824.2285.64
2020-07-3093.9619.178-1.2204.7415.75
2020-07-3194.0619.4090.1062.9485.82
2020-08-03103.4820.33810.01510.7706.10
2020-08-04105.0520.8441.5175.7896.25
2020-08-05115.5821.99210.02411.9186.60
2020-08-06127.1522.87910.0108.3666.86
2020-08-07139.8924.44910.02013.4727.33
2020-08-10125.8826.407-10.01518.6657.92
2020-08-11123.7827.602-1.66811.5828.28
2020-08-12114.4828.459-7.5138.9848.54
2020-08-13124.3529.4258.6229.3208.83
2020-08-14128.0530.3172.9758.3639.10
2020-08-17130.4131.0801.8437.0219.32
2020-08-18128.6531.640-1.3505.2229.49
2020-08-19120.3532.318-6.4526.7639.70
2020-08-20117.4732.737-2.3934.2799.82
2020-08-21117.5333.3330.0516.08710.00
2020-08-24118.8833.7551.1494.25410.13
2020-08-25113.8234.466-4.2567.49510.34
2020-08-26112.1135.058-1.5026.33510.52
2020-08-27117.4735.7684.7817.26110.73
2020-08-28118.0236.1530.4683.90710.85
2020-08-31116.4236.529-1.3563.88110.96
2020-09-01120.3536.9043.3763.73611.07
2020-09-02120.5237.4390.1415.32611.23
2020-09-0311637.873-3.7504.49711.36
2020-09-04114.1238.103-1.6212.41411.43
2020-09-07102.6939.056-10.01611.13711.72
2020-09-0893.9439.709-8.5218.34611.91
2020-09-0992.8940.158-1.1185.79112.05
2020-09-1088.1240.682-5.1357.13712.20
2020-09-1189.8740.8821.9862.66712.26
2020-09-1487.7441.259-2.3705.16312.38
2020-09-1590.8241.7413.5106.37112.52
2020-09-1687.4742.070-3.6894.50312.62
2020-09-1793.3742.8756.74510.35812.86
2020-09-1897.4443.4534.3597.11113.04
2020-09-2198.0643.9510.6366.09613.19
2020-09-2295.8744.378-2.2335.34413.31
2020-09-2397.1844.7071.3664.06813.41
2020-09-2492.2245.124-5.1045.42313.54
2020-09-2592.2445.3290.0222.66813.60
2020-09-2891.7645.621-0.5203.81613.69
2020-09-2993.0545.8401.4062.82313.75
2020-09-3093.1246.0260.0752.39713.81
2020-10-0994.7646.2531.7612.87813.88
2020-10-1296.3346.5721.6573.97813.97
2020-10-1394.4746.961-1.9314.93114.09
2020-10-1493.2847.160-1.2602.56214.15
2020-10-1594.1247.4250.9013.37714.23
2020-10-1699.1848.0585.3767.66014.42
2020-10-1996.0248.660-3.1867.53214.60
2020-10-2090.9449.380-5.2919.49814.81
2020-10-2189.2449.599-1.8692.94714.88
2020-10-2287.4849.789-1.9722.60014.94
2020-10-2383.8950.194-4.1045.79615.06
2020-10-2684.5250.6900.7517.04515.21
2020-10-2784.8950.8730.4382.57915.26
2020-10-2883.3551.099-1.8143.26315.33
2020-10-2983.5351.3920.2164.19915.42
2020-10-3082.8451.640-0.8263.59215.49
2020-11-0283.6451.9280.9664.14115.58
2020-11-0385.9652.1532.7743.14415.65
2020-11-0488.752.5583.1885.46815.77
2020-11-0586.8352.755-2.1082.72815.83
2020-11-0683.2853.052-4.0884.27315.92
2020-11-0986.8853.4104.3234.94716.02
2020-11-1086.1953.726-0.7944.39716.12
2020-11-1184.554.043-1.9614.51316.21
2020-11-1283.3454.227-1.3732.65116.27
2020-11-1390.5455.0728.63911.19516.52
2020-11-1694.9255.6024.8386.69316.68
2020-11-1791.1656.006-3.9615.32016.80
2020-11-1891.756.2470.5923.15916.87
2020-11-1993.3556.6701.7995.43117.00
2020-11-2091.3357.063-2.1645.16317.12
2020-11-2390.5457.254-0.8652.54017.18
2020-11-2490.9657.4050.4641.98817.22
2020-11-2585.9157.814-5.5525.71717.34
2020-11-2686.1957.9960.3262.53817.40
2020-11-2786.3558.3150.1864.42017.49
2020-11-3085.1358.494-1.4132.52517.55
2020-12-0187.5458.9672.8316.48417.69
2020-12-0285.8159.124-1.9762.20517.74
2020-12-0387.3959.3951.8413.71817.82
2020-12-0491.759.9504.9327.26617.99
2020-12-0792.0960.1450.4252.54118.04
2020-12-0893.2760.4821.2814.33318.14
2020-12-0991.860.696-1.5762.79818.21
2020-12-1010161.66710.02211.53618.50
2020-12-11100.6762.092-0.3275.06918.63
2020-12-14104.6862.7373.9837.39018.82
2020-12-15102.7463.146-1.8534.77618.94
2020-12-16102.6663.397-0.0782.93919.02
2020-12-17100.4163.964-2.1926.77019.19
2020-12-1897.6864.274-2.7193.81419.28
2020-12-2110565.0987.4949.40819.53
2020-12-22104.3265.546-0.6485.16219.66
2020-12-23109.8466.1725.2916.83519.85
2020-12-24107.9466.933-1.7308.45820.08
2020-12-25110.3567.3592.2334.63220.21
2020-12-28109.9367.848-0.3815.33820.35
2020-12-29107.3268.317-2.3745.24920.50
2020-12-30111.3568.9783.7557.11920.69
2020-12-31113.5369.4021.9584.48120.82
2021-01-04120.8770.1336.4657.25821.04
2021-01-05121.970.6860.8525.44421.21
2021-01-06123.9471.0591.6743.61821.32
2021-01-07128.4171.6663.6075.66421.50
2021-01-08119.2272.514-7.1578.54321.75
2021-01-11113.1873.369-5.0669.05922.01
2021-01-12114.9873.7171.5903.63122.11
2021-01-13107.774.413-6.3327.75822.32
2021-01-14102.5674.944-4.7736.21222.48
2021-01-15103.3575.3940.7705.22622.62
2021-01-18110.4376.0776.8517.42122.82
2021-01-19106.1876.496-3.8494.73622.95
2021-01-20108.0476.9871.7525.45323.10
2021-01-21106.8877.181-1.0742.17523.15
2021-01-22105.3477.472-1.4413.32123.24
2021-01-25104.777.921-0.6085.14523.38
2021-01-2698.3578.518-6.0657.27823.56
2021-01-27100.7478.8802.4304.32123.66
2021-01-2898.379.257-2.4224.59623.78
2021-01-2995.8179.898-2.5338.03723.97
2021-02-0194.6580.206-1.2113.90424.06
2021-02-0295.7780.5231.1833.96224.16
2021-02-0393.2980.859-2.5904.32324.26
2021-02-0489.9981.269-3.5375.47824.38
2021-02-0588.0681.576-2.1454.17824.47
2021-02-0886.7681.909-1.4764.59924.57
2021-02-0994.0982.5618.4498.32224.77
2021-02-1095.7182.9311.7224.64424.88
2021-02-1893.2983.504-2.5287.36625.05
2021-02-1997.3983.8334.3954.05225.15
2021-02-2289.9684.502-7.6298.92325.35
2021-02-2394.7885.2705.3589.72725.58
2021-02-2493.985.530-0.9283.32325.66
2021-02-2592.8685.796-1.1083.44025.74
2021-02-2690.486.058-2.6493.47825.82
2021-03-0191.1786.2720.8522.81025.88
2021-03-0290.4186.504-0.8343.08225.95
2021-03-0390.5986.6710.1992.21226.00
2021-03-0488.8386.920-1.9433.36726.08
2021-03-0588.5987.276-0.2704.81826.18
2021-03-0881.7887.834-7.6878.19526.35
2021-03-0977.5588.256-5.1726.53026.48
2021-03-1078.1888.4190.8122.48926.53
2021-03-1178.8288.6790.8193.96526.60
2021-03-1278.9388.9390.1403.94626.68
2021-03-1578.6589.108-0.3552.58526.73
2021-03-1679.4989.2251.0681.76726.77
2021-03-1782.1489.5873.3345.28426.88
2021-03-1882.5390.0530.4756.78127.02
2021-03-1987.3190.6685.7928.45827.20
2021-03-2286.6591.106-0.7566.05927.33
2021-03-2384.8491.415-2.0894.37427.42
2021-03-2482.2691.681-3.0413.87827.50
2021-03-2580.4191.845-2.2492.44327.55
2021-03-2681.8992.0341.8412.77327.61
2021-03-2985.2692.5704.1157.54727.77
2021-03-3087.1492.8432.2053.75327.85
2021-03-3186.6293.044-0.5972.78927.91
2021-04-0186.0993.204-0.6122.22827.96
2021-04-0286.1893.3950.1052.66028.02
2021-04-0685.6393.549-0.6382.15828.06
2021-04-0785.1293.806-0.5963.62028.14
2021-04-0888.3594.3643.7957.58928.31
2021-04-0988.4594.6090.1133.31628.38
2021-04-1284.9194.937-4.0024.63528.48
2021-04-1385.1895.0830.3182.06128.52
2021-04-1485.5495.2330.4232.10128.57
2021-04-1584.1795.345-1.6021.59028.60
2021-04-1681.4795.671-3.2084.81228.70
2021-04-1981.8495.8870.4543.16728.77
2021-04-2080.6596.058-1.4542.54228.82
2021-04-2181.3496.3190.8563.84428.90
2021-04-2281.2296.392-0.1481.08228.92
2021-04-2381.9496.5410.8862.19228.96
2021-04-2681.0996.778-1.0373.50329.03
2021-04-2785.1897.1105.0444.67429.13
2021-04-2887.1297.5072.2785.47129.25
2021-04-2985.7897.778-1.5383.78829.33
2021-04-3087.5998.0532.1103.76529.42
2021-05-0689.0898.3151.7013.52829.49
2021-05-0785.1598.667-4.4124.97329.60
2021-05-1082.8698.929-2.6893.79329.68
2021-05-1182.8999.1140.0362.67929.73
2021-05-128599.4262.5464.40329.83
2021-05-1385.1199.6290.1292.85929.89
2021-05-1493.61100.4479.98710.48130.13
2021-05-1792.56100.831-1.1224.97830.25
2021-05-1883.3101.607-10.00411.18230.48
2021-05-1984.57102.3541.52510.60030.71
2021-05-2086.12102.7151.8335.03730.81
2021-05-2186.24102.9820.1393.71630.89
2021-05-2492.24103.5666.9577.59531.07
2021-05-2591.8103.828-0.4773.41531.15
2021-05-2690.58104.131-1.3294.02031.24
2021-05-2790.37104.284-0.2322.03131.29
2021-05-2890.9104.5090.5862.97731.35
2021-05-3197.9105.1787.7018.19631.55
2021-06-0197.35105.495-0.5623.90231.65
2021-06-0297.05105.778-0.3083.50331.73
2021-06-0395.77106.024-1.3193.08131.81
2021-06-0494.37106.276-1.4623.20631.88
2021-06-0795.2106.7630.8806.14632.03
2021-06-0896.64106.9991.5132.92032.10
2021-06-0996.4107.256-0.2483.20832.18
2021-06-1096.24107.553-0.1663.70332.27
2021-06-1194.51108.011-1.7985.80832.40
2021-06-1597.2108.4022.8464.82532.52
2021-06-1695.27108.717-1.9863.97132.62
2021-06-21100.03108.7174.9960.00032.62

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询