咨询电话: 028-8546-5828 联系券源 余券宝

芯瑞达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华达科技 科德数控 天成自控 北玻股份 睿智医药 东睦股份 恒银科技 三角防务 健盛集团 莱克电气

芯瑞达股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2020-04-2815.560000
2020-04-2818.680.31220.05120.0510.09
2020-04-2920.550.31232.0690.0000.09
2020-04-3022.610.31210.0240.0000.09
2020-05-0624.870.3129.9960.0000.09
2020-05-0727.360.31210.0120.0000.09
2020-05-0830.10.31210.0150.0000.09
2020-05-1133.110.31210.0000.0000.09
2020-05-1236.420.3129.9970.0000.09
2020-05-1340.060.3129.9950.0000.09
2020-05-1444.070.31210.0100.0000.09
2020-05-1548.480.44910.0073.3810.13
2020-05-1848.890.8790.84610.5610.26
2020-05-1952.41.6527.17917.6930.50
2020-05-2049.381.917-5.7636.4500.58
2020-05-2151.482.4754.25313.0010.74
2020-05-2247.892.719-6.9746.1190.82
2020-05-2543.13.076-10.0029.9390.92
2020-05-2643.263.3080.3716.4500.99
2020-05-2744.93.5323.7915.9871.06
2020-05-2840.863.812-8.9988.2181.14
2020-05-2941.514.0121.5915.7761.20
2020-06-0142.564.1742.5304.5531.25
2020-06-0246.824.62410.00911.5371.39
2020-06-0347.254.9320.9187.8391.48
2020-06-0444.735.130-5.3335.2911.54
2020-06-0543.495.265-2.7723.7341.58
2020-06-0846.735.6097.4508.8301.68
2020-06-0945.015.753-3.6813.8521.73
2020-06-1045.996.0292.1777.1981.81
2020-06-1147.746.3413.8057.8501.90
2020-06-12496.6952.6398.6722.01
2020-06-1546.756.971-4.5927.0612.09
2020-06-1647.117.1750.7705.1982.15
2020-06-1745.257.373-3.9485.2642.21
2020-06-1845.17.517-0.3313.8232.26
2020-06-1944.267.605-1.8632.3952.28
2020-06-2245.327.7312.3953.3212.32
2020-06-2346.757.9513.1555.6492.39
2020-06-2445.168.091-3.4013.7222.43
2020-06-2944.668.156-1.1071.7492.45
2020-06-3047.818.5297.0539.3602.56
2020-07-0150.928.9976.50511.0442.70
2020-07-0251.199.1950.5304.6352.76
2020-07-0349.79.558-2.9118.7522.87
2020-07-0653.1110.0706.86111.5693.02
2020-07-0753.6810.4841.0739.2643.15
2020-07-0854.2510.7611.0626.1293.23
2020-07-0959.6811.28810.00910.5993.39
2020-07-1060.8711.7561.9949.2163.53
2020-07-1361.1811.9980.5094.7483.60
2020-07-1456.7712.408-7.2088.6633.72
2020-07-1553.6412.761-5.5137.9093.83
2020-07-1649.9913.164-6.8059.6763.95
2020-07-1750.6413.3311.3003.9614.00
2020-07-2052.4913.5643.6535.3124.07
2020-07-2154.613.9074.0207.5444.17
2020-07-2253.5414.022-1.9412.5824.21
2020-07-2351.3614.284-4.0726.1264.29
2020-07-2446.3614.667-9.7359.9104.40
2020-07-2745.0514.896-2.8266.0834.47
2020-07-2846.9415.0374.1953.6184.51
2020-07-2948.5115.2673.3455.6884.58
2020-07-3047.3215.414-2.4533.7314.62
2020-07-3147.8715.5831.1624.2274.67
2020-08-0349.3115.7783.0084.7424.73
2020-08-0448.0815.918-2.4943.5084.78
2020-08-0548.5816.0401.0403.0164.81
2020-08-0647.2116.209-2.8204.2824.86
2020-08-0745.4316.445-3.7706.2494.93
2020-08-1046.216.5861.6953.6544.98
2020-08-1144.9816.724-2.6413.6805.02
2020-08-1243.3816.917-3.5575.3365.08
2020-08-1343.917.0211.1992.8355.11
2020-08-1444.1117.1290.4782.9615.14
2020-08-1745.117.3012.2444.5575.19
2020-08-1845.1817.3920.1772.4395.22
2020-08-1943.4217.540-3.8964.0735.26
2020-08-2043.417.688-0.0464.0995.31
2020-08-2143.117.778-0.6912.5125.33
2020-08-2443.317.9160.4643.8285.37
2020-08-2543.117.982-0.4621.8245.39
2020-08-2640.7218.182-5.5225.8935.45
2020-08-2741.0818.3630.8845.2805.51
2020-08-2841.1718.4350.2192.0935.53
2020-08-3141.0318.498-0.3401.8705.55
2020-09-0141.1918.5600.3901.7795.57
2020-09-0240.6918.633-1.2142.1615.59
2020-09-0339.718.719-2.4332.6055.62
2020-09-0440.2418.9391.3606.5495.68
2020-09-0739.9119.029-0.8202.7095.71
2020-09-0839.4319.119-1.2032.7565.74
2020-09-0936.819.299-6.6705.8585.79
2020-09-1035.1919.481-4.3756.2235.84
2020-09-1135.9819.5922.2453.6945.88
2020-09-1436.5319.6651.5292.3905.90
2020-09-1536.5119.722-0.0551.8895.92
2020-09-1636.119.769-1.1231.5615.93
2020-09-1738.219.9885.8176.8706.00
2020-09-1838.5220.1230.8384.1886.04
2020-09-2138.4220.184-0.2601.9216.06
2020-09-2237.5120.301-2.3693.7486.09
2020-09-2337.9920.3861.2802.6666.12
2020-09-2436.9120.465-2.8432.5806.14
2020-09-2536.9520.5680.1083.3326.17
2020-09-2835.5320.736-3.8435.6836.22
2020-09-2936.2620.8502.0553.7716.25
2020-09-3036.2520.941-0.0283.0346.28
2020-10-0937.621.0763.7244.3036.32
2020-10-1238.9721.1943.6443.6176.36
2020-10-1338.5321.251-1.1291.7716.38
2020-10-1438.7621.3430.5972.8556.40
2020-10-1537.7721.440-2.5543.0966.43
2020-10-1637.3921.516-1.0062.4366.45
2020-10-1937.3921.5870.0002.2736.48
2020-10-2037.7521.6800.9632.9696.50
2020-10-213721.770-1.9872.9146.53
2020-10-2237.9421.9212.5414.7576.58
2020-10-2337.1622.056-2.0564.3756.62
2020-10-2636.4122.144-2.0182.9066.64
2020-10-2736.4322.2140.0552.3076.66
2020-10-2835.9522.292-1.3182.6086.69
2020-10-2935.1122.353-2.3372.0586.71
2020-10-3033.7222.511-3.9595.6396.75
2020-11-0235.2422.8244.50810.6476.85
2020-11-0335.4422.9090.5682.8946.87
2020-11-0435.2822.970-0.4512.0606.89
2020-11-0535.923.0491.7572.6366.91
2020-11-0636.7623.2082.3965.2096.96
2020-11-0938.3823.3364.4073.9997.00
2020-11-1037.2123.454-3.0483.8047.04
2020-11-1136.0123.616-3.2255.4027.08
2020-11-1235.7423.821-0.7506.8877.15
2020-11-1335.0323.873-1.9871.7637.16
2020-11-1634.723.950-0.9422.6837.19
2020-11-1734.1424.057-1.6143.7467.22
2020-11-1834.2924.1200.4392.1977.24
2020-11-1934.924.1971.7792.6547.26
2020-11-2034.8424.232-0.1721.2037.27
2020-11-2334.524.290-0.9762.0387.29
2020-11-2434.724.3500.5802.0587.30
2020-11-2534.0224.429-1.9602.7957.33
2020-11-2633.424.496-1.8222.4107.35
2020-11-2733.2824.551-0.3591.9767.37
2020-11-3033.5124.6170.6912.3747.39
2020-12-0133.824.6620.8651.5827.40
2020-12-0235.224.7994.1424.6757.44
2020-12-0334.4924.939-2.0174.8867.48
2020-12-0434.6724.9940.5221.8857.50
2020-12-0734.925.0850.6633.1447.53
2020-12-0834.525.155-1.1462.4367.55
2020-12-093525.3831.4497.7977.61
2020-12-1037.325.6486.5718.5437.69
2020-12-1137.225.746-0.2683.1377.72
2020-12-1437.0925.824-0.2962.5547.75
2020-12-1537.9325.9832.2655.0157.79
2020-12-1636.3126.137-4.2715.0887.84
2020-12-1735.0126.307-3.5805.8117.89
2020-12-1834.3626.400-1.8573.2567.92
2020-12-2134.4626.4770.2912.7077.94
2020-12-2233.1326.592-3.8604.1507.98
2020-12-2333.3626.6640.6942.5968.00
2020-12-2431.4526.835-5.7256.5358.05
2020-12-2530.7326.916-2.2893.1488.07
2020-12-2829.826.999-3.0263.3198.10
2020-12-2930.1627.0841.2083.3898.13
2020-12-3030.1827.1280.0661.7578.14
2020-12-3130.7727.1861.9552.2538.16
2021-01-0431.4327.2702.1453.2178.18
2021-01-0531.5527.3350.3822.4828.20
2021-01-0630.3627.452-3.7724.6288.24
2021-01-0728.2627.624-6.9177.3128.29
2021-01-0828.3827.7780.4256.5118.33
2021-01-1128.527.8700.4233.8418.36
2021-01-1227.6827.967-2.8774.2118.39
2021-01-1326.3928.099-4.6606.0338.43
2021-01-1427.1828.2132.9945.0028.46
2021-01-1527.7428.3232.0604.7838.50
2021-01-1828.3128.4362.0554.7588.53
2021-01-1927.9928.489-1.1302.2968.55
2021-01-2028.2828.5221.0361.3938.56
2021-01-2128.228.589-0.2832.8648.58
2021-01-2227.228.667-3.5463.4408.60
2021-01-2526.6428.747-2.0593.6038.62
2021-01-2626.4128.816-0.8633.1168.64
2021-01-2727.0228.9102.3104.1658.67
2021-01-2826.6628.984-1.3323.3688.70
2021-01-2925.229.153-5.4768.0278.75
2021-02-0125.6729.2341.8653.7708.77
2021-02-0225.7429.2730.2731.8318.78
2021-02-0324.6329.372-4.3124.8178.81
2021-02-0423.6329.503-4.0606.6598.85
2021-02-0523.4229.566-0.8893.2598.87
2021-02-0823.0429.635-1.6233.5878.89
2021-02-0923.5329.6892.1272.7348.91
2021-02-1023.9829.7501.9123.0608.93
2021-02-1824.7729.8313.2943.9208.95
2021-02-1925.1229.8881.4132.7058.97
2021-02-2225.129.977-0.0804.2608.99
2021-02-2325.0230.057-0.3193.8659.02
2021-02-2425.3930.1381.4793.7979.04
2021-02-2524.5530.216-3.3083.8209.06
2021-02-2624.8530.3011.2224.1149.09
2021-03-0125.7130.3903.4614.1459.12
2021-03-0225.7730.4420.2332.4509.13
2021-03-0325.7930.4800.0781.7469.14
2021-03-0425.3830.529-1.5902.3269.16
2021-03-0525.830.5891.6552.7979.18
2021-03-0825.8430.6480.1552.7139.19
2021-03-0924.3930.808-5.6117.8959.24
2021-03-1023.630.906-3.2394.9619.27
2021-03-1124.3131.0393.0086.5689.31
2021-03-1223.7631.112-2.2623.7029.33
2021-03-1523.4331.158-1.3892.3579.35
2021-03-1623.6531.2040.9392.3479.36
2021-03-1725.1531.4036.3429.4719.42
2021-03-1827.0531.6527.55511.0549.50
2021-03-1926.531.721-2.0333.1059.52
2021-03-2229.1531.98310.00010.7929.59
2021-03-2330.1132.1463.2936.4849.64
2021-03-2428.932.279-4.0195.5469.68
2021-03-2527.2532.418-5.7096.1259.73
2021-03-2627.5332.4831.0282.8269.74
2021-03-2927.2632.559-0.9813.3429.77
2021-03-3027.1632.622-0.3672.7889.79
2021-03-312732.759-0.5896.0759.83
2021-04-012832.9553.7048.4079.89
2021-04-0229.9733.2127.03610.2869.96
2021-04-0628.9633.316-3.3704.3049.99
2021-04-0729.4133.4211.5544.28210.03
2021-04-0828.2133.509-4.0803.74010.05
2021-04-0928.2933.5590.2842.12710.07
2021-04-1228.533.6500.7423.85310.10
2021-04-1330.2933.8376.2817.40410.15
2021-04-1431.1934.1192.97110.86210.24
2021-04-1530.7134.282-1.5396.34810.28
2021-04-1631.8534.5413.7129.76910.36
2021-04-1931.9934.6450.4403.89310.39
2021-04-2030.7234.767-3.9704.75110.43
2021-04-2130.9934.8390.8792.79910.45
2021-04-2230.6334.897-1.1622.29110.47
2021-04-2329.7535.078-2.8737.28010.52
2021-04-2628.7235.155-3.4623.22710.55
2021-04-2726.9235.288-6.2675.91910.59
2021-04-2827.1335.3440.7802.48910.60
2021-04-2927.2835.4900.5536.41410.65
2021-04-3027.1335.585-0.5504.21610.68
2021-05-0627.4435.6731.1433.83310.70
2021-05-0726.4135.775-3.7544.66510.73
2021-05-1025.135.891-4.9605.52810.77
2021-05-1125.3235.9400.8762.31110.78
2021-05-1226.3436.0334.0284.22610.81
2021-05-1326.3836.1000.1523.07510.83
2021-05-1426.1836.148-0.7582.19910.84
2021-05-1725.836.202-1.4512.48310.86
2021-05-1825.936.2650.3882.94610.88
2021-05-1926.5536.3502.5103.82210.90
2021-05-2026.4536.399-0.3772.22210.92
2021-05-2126.1336.431-1.2101.47410.93
2021-05-2426.5336.5281.5314.40110.96
2021-05-2526.5636.5720.1131.99810.97
2021-05-2626.5836.6000.0751.24210.98
2021-05-2727.7536.7234.4025.30511.02
2021-05-2827.3536.787-1.4412.84711.04
2021-05-3127.636.8380.9142.19411.05
2021-06-0128.0536.9121.6303.15211.07
2021-06-0228.9937.0253.3514.70611.11
2021-06-0328.3137.098-2.3463.07011.13
2021-06-042837.172-1.0953.17911.15
2021-06-0728.8837.2413.1432.89311.17
2021-06-0828.2837.299-2.0782.45811.19
2021-06-0927.8937.377-1.3793.32411.21
2021-06-1028.3837.4601.7573.51411.24
2021-06-1127.3437.575-3.6655.03911.27
2021-06-1529.737.8318.63210.35111.35
2021-06-1630.3537.9922.1896.36411.40
2021-06-2130.0737.992-0.9230.00011.40

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询