咨询电话: 028-8546-5828 联系券源 余券宝

华夏航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
德艺文创 蓝帆医疗 丰光精密 大亚圣象 铁流股份 新莱应材 康惠制药 赛微微电 华媒控股 爱慕股份

华夏航空股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-18150000
2018-05-1814.620.043-2.5333.5330.01
2018-05-2115.180.1123.8305.4720.03
2018-05-2215.530.1572.3063.4260.05
2018-05-2315.220.184-1.9962.1890.06
2018-05-2415.010.218-1.3802.6940.07
2018-05-2515.620.2904.0645.5300.09
2018-05-2815.180.383-2.8177.3620.11
2018-05-2914.740.428-2.8993.6890.13
2018-05-3013.350.508-9.4307.1230.15
2018-05-3113.590.5371.7982.5470.16
2018-06-0113.650.5780.4423.6060.17
2018-06-0413.670.6030.1472.1980.18
2018-06-0515.060.69310.1687.1690.21
2018-06-0615.170.7430.7303.9840.22
2018-06-0714.620.794-3.6264.2190.24
2018-06-0814.320.850-2.0524.6510.25
2018-06-1114.160.878-1.1172.3740.26
2018-06-1215.391.0018.6869.6050.30
2018-06-1314.641.053-4.8734.2880.32
2018-06-1414.421.110-1.5034.7130.33
2018-06-1514.911.1573.3983.7450.35
2018-06-1913.41.234-10.1276.9080.37
2018-06-2013.581.3021.3436.0450.39
2018-06-2112.891.385-5.0817.7320.42
2018-06-2212.91.4490.0785.8960.43
2018-06-2512.421.510-3.7215.8910.45
2018-06-2612.351.555-0.5644.4280.47
2018-06-2712.261.577-0.7292.1050.47
2018-06-28121.611-2.1213.4260.48
2018-06-2912.41.6483.3333.5830.49
2018-07-0212.261.695-1.1294.5970.51
2018-07-0312.341.7520.6535.5460.53
2018-07-0412.61.8322.1077.6180.55
2018-07-0512.121.887-3.8105.4760.57
2018-07-0611.851.952-2.2286.6010.59
2018-07-0912.151.9872.5323.4600.60
2018-07-1012.412.0382.1404.9380.61
2018-07-1111.972.087-3.5464.9150.63
2018-07-1212.352.1293.1754.0100.64
2018-07-1312.232.153-0.9722.3480.65
2018-07-1612.172.177-0.4912.3710.65
2018-07-1712.422.2082.0543.0400.66
2018-07-1812.222.253-1.6104.4280.68
2018-07-1911.842.284-3.1103.1100.69
2018-07-2012.082.3082.0272.3650.69
2018-07-2312.32.3451.8213.6420.70
2018-07-2412.42.3670.8132.1140.71
2018-07-2512.32.378-0.8061.0480.71
2018-07-2612.362.4300.4885.1220.73
2018-07-2712.012.450-2.8321.9420.73
2018-07-3011.872.470-1.1661.9980.74
2018-07-3111.882.4860.0841.6850.75
2018-08-0111.792.507-0.7582.1040.75
2018-08-0211.222.564-4.8356.1070.77
2018-08-0310.782.603-3.9224.2780.78
2018-08-0610.412.645-3.4324.9170.79
2018-08-0710.652.6932.3055.3790.81
2018-08-0810.482.731-1.5964.4130.82
2018-08-0910.692.7652.0043.7210.83
2018-08-1010.652.780-0.3741.6840.83
2018-08-1310.582.815-0.6574.0380.84
2018-08-1410.652.8310.6621.7960.85
2018-08-1510.512.861-1.3153.3800.86
2018-08-1610.852.9843.23513.6060.90
2018-08-1710.593.050-2.3967.5580.92
2018-08-2010.553.082-0.3783.5880.92
2018-08-2110.873.1243.0334.6450.94
2018-08-2210.53.151-3.4043.1280.95
2018-08-2310.563.1720.5712.3810.95
2018-08-2410.523.184-0.3791.3260.96
2018-08-2710.723.2601.9018.5550.98
2018-08-2810.83.2800.7462.1460.98
2018-08-2910.583.299-2.0372.1300.99
2018-08-3010.293.323-2.7412.8361.00
2018-08-3110.253.342-0.3892.2351.00
2018-09-0310.043.370-2.0493.3171.01
2018-09-0410.133.3820.8961.4941.01
2018-09-059.883.408-2.4683.1591.02
2018-09-069.733.430-1.5182.6321.03
2018-09-079.793.4510.6172.5691.04
2018-09-109.463.479-3.3713.5751.04
2018-09-119.453.494-0.1061.9031.05
2018-09-129.543.5150.9522.6461.05
2018-09-139.593.5330.5242.3061.06
2018-09-149.493.553-1.0432.5031.07
2018-09-179.253.565-2.5291.5811.07
2018-09-189.333.5870.8652.8111.08
2018-09-199.473.6181.5013.8591.09
2018-09-209.373.631-1.0561.6901.09
2018-09-219.83.6934.5897.6841.11
2018-09-259.523.707-2.8571.7351.11
2018-09-269.513.718-0.1051.3661.12
2018-09-279.153.749-3.7853.9961.12
2018-09-289.273.7581.3111.2021.13
2018-10-088.813.782-4.9623.2361.13
2018-10-098.853.7920.4541.4761.14
2018-10-108.943.8031.0171.4691.14
2018-10-118.033.857-10.1797.9421.16
2018-10-127.793.925-2.98910.5851.18
2018-10-157.53.950-3.7233.9791.19
2018-10-167.313.980-2.5334.9331.19
2018-10-177.463.9972.0522.7361.20
2018-10-187.264.014-2.6812.8151.20
2018-10-197.384.0391.6533.9941.21
2018-10-227.694.0734.2015.4201.22
2018-10-237.454.096-3.1213.6411.23
2018-10-247.674.1472.9537.9191.24
2018-10-257.394.176-3.6514.6941.25
2018-10-267.74.2174.1956.4951.27
2018-10-297.834.2511.6885.1951.28
2018-10-307.784.275-0.6393.7041.28
2018-10-318.014.3042.9564.2421.29
2018-11-018.294.3413.4965.3681.30
2018-11-029.134.34110.1330.0001.30
2018-11-059.144.3850.1105.8051.32
2018-11-069.094.422-0.5474.9231.33
2018-11-078.924.465-1.8705.8311.34
2018-11-088.584.507-3.8125.8301.35
2018-11-098.424.530-1.8653.2631.36
2018-11-128.574.5411.7811.5441.36
2018-11-138.934.5894.2016.4181.38
2018-11-149.34.6454.1437.2791.39
2018-11-159.44.6821.0754.7311.40
2018-11-169.154.707-2.6603.1911.41
2018-11-199.114.727-0.4372.6231.42
2018-11-209.114.7510.0003.1831.43
2018-11-219.34.7782.0863.5131.43
2018-11-229.574.8272.9036.1291.45
2018-11-238.94.876-7.0016.6881.46
2018-11-269.024.9191.3485.6181.48
2018-11-278.814.942-2.3283.2151.48
2018-11-288.814.9680.0003.5191.49
2018-11-298.754.995-0.6813.6321.50
2018-11-308.85.0290.5714.6861.51
2018-12-039.465.1057.5009.6591.53
2018-12-049.665.1562.1146.3421.55
2018-12-059.435.182-2.3813.3131.55
2018-12-068.95.215-5.6204.4541.56
2018-12-078.975.2330.7872.3601.57
2018-12-108.555.293-4.6828.4731.59
2018-12-118.665.3021.2871.1701.59
2018-12-128.595.319-0.8082.4251.60
2018-12-138.715.3381.3972.6781.60
2018-12-148.395.364-3.6743.6741.61
2018-12-178.275.384-1.4302.8611.62
2018-12-188.375.4001.2092.2971.62
2018-12-198.525.4271.7923.8231.63
2018-12-208.335.445-2.2302.5821.63
2018-12-218.515.4682.1613.2411.64
2018-12-248.695.4962.1153.8781.65
2018-12-2595.5513.5677.3651.67
2018-12-268.915.583-1.0004.2221.67
2018-12-278.375.623-6.0615.8361.69
2018-12-288.215.650-1.9123.9431.70
2019-01-028.15.677-1.3403.8981.70
2019-01-037.945.697-1.9753.0861.71
2019-01-048.055.7301.3854.9121.72
2019-01-078.265.7542.6093.4781.73
2019-01-088.065.772-2.4212.6631.73
2019-01-098.085.7930.2483.1021.74
2019-01-108.365.8253.4654.7031.75
2019-01-118.85.8915.2638.9711.77
2019-01-148.445.921-4.0914.2051.78
2019-01-158.425.944-0.2373.3181.78
2019-01-168.425.9590.0002.1381.79
2019-01-178.25.983-2.6133.4441.79
2019-01-188.36.0021.2202.8051.80
2019-01-218.266.015-0.4821.9281.80
2019-01-228.186.030-0.9692.1791.81
2019-01-238.296.0441.3451.9561.81
2019-01-248.236.059-0.7242.2921.82
2019-01-258.276.0760.4862.4301.82
2019-01-288.456.0922.1772.2971.83
2019-01-298.076.154-4.4979.1121.85
2019-01-307.946.174-1.6113.0981.85
2019-01-317.76.202-3.0234.4081.86
2019-02-017.836.2181.6882.3381.87
2019-02-118.066.2402.9373.3211.87
2019-02-128.186.2561.4892.3571.88
2019-02-138.246.2740.7332.6891.88
2019-02-148.26.284-0.4851.4561.89
2019-02-158.066.296-1.7071.7071.89
2019-02-188.356.3213.5983.5981.90
2019-02-198.316.334-0.4791.9161.90
2019-02-208.586.3593.2493.4901.91
2019-02-218.46.398-2.0985.5941.92
2019-02-228.526.4241.4293.5711.93
2019-02-258.936.4604.8124.9301.94
2019-02-269.066.5131.4566.9431.95
2019-02-279.16.5420.4423.8631.96
2019-02-288.856.572-2.7474.0661.97
2019-03-018.786.594-0.7913.0511.98
2019-03-048.976.6282.1644.5561.99
2019-03-058.896.644-0.8922.1181.99
2019-03-069.226.6803.7124.7242.00
2019-03-079.276.7120.5424.1212.01
2019-03-088.626.755-7.0125.9332.03
2019-03-119.046.7784.8723.0162.03
2019-03-129.266.8022.4343.2082.04
2019-03-139.486.8442.3765.2922.05
2019-03-149.736.9072.6377.8062.07
2019-03-159.756.9440.2064.5222.08
2019-03-1810.056.9913.0775.6412.10
2019-03-199.827.038-2.2895.6722.11
2019-03-209.647.062-1.8332.9532.12
2019-03-219.67.086-0.4153.0082.13
2019-03-229.647.0990.4171.6672.13
2019-03-259.427.119-2.2822.5932.14
2019-03-269.177.150-2.6544.0342.15
2019-03-279.477.1853.2724.4712.16
2019-03-289.187.211-3.0623.3792.16
2019-03-299.597.2594.4665.9912.18
2019-04-019.847.2892.6073.6502.19
2019-04-029.867.3030.2031.7282.19
2019-04-039.87.326-0.6092.7382.20
2019-04-0410.317.3725.2045.4082.21
2019-04-089.697.414-6.0145.2382.22
2019-04-099.67.431-0.9292.0642.23
2019-04-109.597.446-0.1041.8752.23
2019-04-119.27.480-4.0674.3802.24
2019-04-129.237.4970.3262.2832.25
2019-04-159.187.517-0.5422.6002.26
2019-04-169.427.5332.6142.0702.26
2019-04-179.387.546-0.4251.6992.26
2019-04-189.317.559-0.7461.5992.27
2019-04-199.337.5750.2152.0412.27
2019-04-229.17.605-2.4653.9662.28
2019-04-238.847.631-2.8573.5162.29
2019-04-248.847.6510.0002.7152.30
2019-04-258.87.687-0.4524.9772.31
2019-04-268.667.702-1.5912.0452.31
2019-04-298.827.7351.8484.5032.32
2019-04-308.87.750-0.2272.0412.33
2019-05-067.927.792-10.0006.3642.34
2019-05-077.947.8100.2532.7782.34
2019-05-087.957.8590.1267.3052.36
2019-05-097.987.8910.3774.7802.37
2019-05-108.137.9211.8804.5112.38
2019-05-137.997.934-1.7221.9682.38
2019-05-147.827.948-2.1282.1282.38
2019-05-157.957.9571.6621.4072.39
2019-05-168.117.9822.0133.6482.39
2019-05-177.688.017-5.3025.4252.41
2019-05-207.478.044-2.7344.4272.41
2019-05-217.588.0601.4732.5442.42
2019-05-227.588.0710.0001.7152.42
2019-05-237.48.092-2.3753.4302.43
2019-05-247.558.1142.0273.3782.43
2019-05-277.718.1392.1193.9742.44
2019-05-287.588.151-1.6861.8162.45
2019-05-297.568.170-0.2643.0342.45
2019-05-307.478.189-1.1903.0422.46
2019-05-317.68.2031.7402.2762.46
2019-06-037.728.2301.5794.2112.47
2019-06-047.678.252-0.6483.3682.48
2019-06-057.598.263-1.0431.6952.48
2019-06-067.478.285-1.5813.6892.49
2019-06-107.358.310-1.6064.0162.49
2019-06-117.628.3363.6734.0822.50
2019-06-127.678.3490.6561.9692.50
2019-06-137.78.3640.3912.4772.51
2019-06-147.58.382-2.5972.7272.51
2019-06-177.548.3920.5331.7332.52
2019-06-187.68.4040.7961.8572.52
2019-06-197.688.4241.0533.0262.53
2019-06-207.888.4512.6044.1672.54
2019-06-217.898.4730.1273.2992.54
2019-06-247.818.484-1.0141.7742.55
2019-06-257.688.498-1.6652.1772.55
2019-06-267.628.510-0.7811.8232.55
2019-06-277.528.526-1.3122.6252.56
2019-06-287.48.540-1.5962.2612.56
2019-07-017.68.5542.7032.1622.57
2019-07-027.68.5610.0001.1842.57
2019-07-037.488.571-1.5791.5792.57
2019-07-047.458.580-0.4011.4712.57
2019-07-057.498.5900.5371.6112.58
2019-07-087.278.608-2.9372.9372.58
2019-07-097.288.6150.1381.1002.58
2019-07-107.268.626-0.2751.9232.59
2019-07-117.268.6410.0002.4792.59
2019-07-127.248.647-0.2750.9642.59
2019-07-157.338.6641.2432.7622.60
2019-07-167.398.6730.8191.5012.60
2019-07-177.318.682-1.0831.3532.60
2019-07-187.228.690-1.2311.3682.61
2019-07-197.248.6990.2771.5242.61
2019-07-226.998.724-3.4534.2822.62
2019-07-236.998.7310.0001.1442.62
2019-07-247.048.7360.7151.0012.62
2019-07-257.028.743-0.2841.1362.62
2019-07-267.048.7500.2851.1402.62
2019-07-297.048.7550.0000.8522.63
2019-07-307.068.7600.2840.8522.63
2019-07-316.998.769-0.9921.5582.63
2019-08-017.18.7831.5742.4322.63
2019-08-027.018.796-1.2682.1132.64
2019-08-056.788.816-3.2813.5662.64
2019-08-066.628.843-2.3604.8672.65
2019-08-076.568.855-0.9062.2662.66
2019-08-086.628.8630.9151.3722.66
2019-08-096.558.872-1.0571.8132.66
2019-08-126.618.8810.9161.5272.66
2019-08-136.798.9072.7234.6902.67
2019-08-146.748.919-0.7362.0622.68
2019-08-156.788.9420.5934.0062.68
2019-08-166.748.949-0.5901.3272.68
2019-08-196.98.9622.3742.2262.69
2019-08-206.868.972-0.5801.7392.69
2019-08-216.98.9820.5831.7492.69
2019-08-2278.9951.4492.3192.70
2019-08-236.889.008-1.7142.1432.70
2019-08-266.729.017-2.3261.5992.70
2019-08-276.829.0251.4881.4882.71
2019-08-286.789.031-0.5871.0262.71
2019-08-296.769.038-0.2951.1802.71
2019-08-306.79.048-0.8881.9232.71
2019-09-026.819.0591.6421.9402.72
2019-09-036.829.0640.1470.8812.72
2019-09-046.889.0700.8801.0262.72
2019-09-056.949.0870.8722.9072.73
2019-09-0679.0930.8651.0092.73
2019-09-097.069.1020.8571.5712.73
2019-09-107.049.109-0.2831.1332.73
2019-09-117.039.117-0.1421.4202.74
2019-09-127.359.1434.5524.2672.74
2019-09-167.259.156-1.3612.1772.75
2019-09-176.979.179-3.8623.8622.75
2019-09-187.049.1861.0041.2912.76
2019-09-197.099.1960.7101.7052.76
2019-09-207.089.205-0.1411.4102.76
2019-09-236.929.217-2.2602.1192.77
2019-09-246.929.2260.0001.5902.77
2019-09-256.759.237-2.4571.8792.77
2019-09-266.649.256-1.6303.5562.78
2019-09-276.669.2620.3011.0542.78
2019-09-306.619.268-0.7511.0512.78
2019-10-086.69.276-0.1511.3622.78
2019-10-096.69.2850.0001.6672.79
2019-10-106.99.3354.5458.7882.80
2019-10-116.839.349-1.0142.4642.80
2019-10-147.129.3794.2464.9782.81
2019-10-157.239.4051.5454.3542.82
2019-10-167.159.423-1.1073.0432.83
2019-10-177.319.4402.2382.7972.83
2019-10-187.089.465-3.1464.2412.84
2019-10-217.199.4821.5542.8252.84
2019-10-227.279.4931.1131.8082.85
2019-10-237.199.505-1.1002.0632.85
2019-10-247.169.516-0.4171.8082.85
2019-10-257.149.527-0.2791.8162.86
2019-10-287.389.5503.3613.7822.87
2019-10-297.239.565-2.0332.4392.87
2019-10-307.329.5791.2452.3512.87
2019-10-317.169.598-2.1863.1422.88
2019-11-017.69.6486.1457.8212.89
2019-11-047.869.6803.4214.8682.90
2019-11-057.749.693-1.5272.0362.91
2019-11-067.749.7150.0003.4882.91
2019-11-077.629.726-1.5501.6802.92
2019-11-087.599.744-0.3942.8872.92
2019-11-117.289.767-4.0843.8212.93
2019-11-127.349.7820.8242.4732.93
2019-11-137.259.791-1.2261.3622.94
2019-11-147.249.804-0.1382.2072.94
2019-11-157.19.819-1.9342.6242.95
2019-11-187.089.831-0.2821.9722.95
2019-11-197.39.8533.1073.5312.96
2019-11-207.229.864-1.0961.9182.96
2019-11-217.29.873-0.2771.5242.96
2019-11-227.059.895-2.0833.7502.97
2019-11-257.169.9111.5602.5532.97
2019-11-267.069.923-1.3972.0952.98
2019-11-276.99.940-2.2662.9752.98
2019-11-286.89.954-1.4492.4642.99
2019-11-296.859.9630.7351.6182.99
2019-12-026.849.973-0.1461.7522.99
2019-12-036.929.9851.1702.0473.00
2019-12-046.969.9980.5782.3123.00
2019-12-057.0410.0081.1491.5803.00
2019-12-067.1810.0251.9892.8413.01
2019-12-097.1810.0320.0001.2533.01
2019-12-107.1610.040-0.2791.2533.01
2019-12-117.2410.0601.1173.3523.02
2019-12-127.2210.076-0.2762.6243.02
2019-12-137.310.1031.1084.4323.03
2019-12-167.310.1160.0002.1923.03
2019-12-177.3510.1290.6852.1923.04
2019-12-187.4310.1491.0883.1293.04
2019-12-197.6110.1652.4232.5573.05
2019-12-207.4710.180-1.8402.3653.05
2019-12-237.3410.198-1.7402.9453.06
2019-12-247.5210.2182.4523.2703.07
2019-12-257.7410.2432.9263.8563.07
2019-12-267.9510.2692.7133.8763.08
2019-12-277.8410.283-1.3842.2643.09
2019-12-308.0210.3112.2964.0823.09
2019-12-318.0710.3240.6231.9953.10
2020-01-028.0610.341-0.1242.4783.10
2020-01-03810.361-0.7442.9783.11
2020-01-067.9210.383-1.0003.3753.11
2020-01-078.0810.4022.0202.9043.12
2020-01-087.9810.433-1.2384.5793.13
2020-01-098.5210.4776.7676.1403.14
2020-01-108.3110.498-2.4653.0523.15
2020-01-138.4810.5212.0463.3693.16
2020-01-148.4110.547-0.8253.6563.16
2020-01-158.4510.5660.4762.6163.17
2020-01-168.5110.5840.7102.6043.18
2020-01-178.4710.605-0.4702.9383.18
2020-01-208.2810.628-2.2433.3063.19
2020-01-218.0610.662-2.6575.0723.20
2020-01-227.9810.677-0.9932.3573.20
2020-01-237.5510.721-5.3887.0183.22
2020-02-036.7910.721-10.0660.0003.22
2020-02-046.610.762-2.7987.3643.23
2020-02-057.0610.8136.9708.6363.24
2020-02-067.1310.8330.9923.3993.25
2020-02-077.3510.8713.0866.1713.26
2020-02-107.3410.889-0.1362.9933.27
2020-02-117.6410.9294.0876.2673.28
2020-02-127.6610.9480.2623.0103.28
2020-02-137.6210.962-0.5222.2193.29
2020-02-147.7110.9781.1812.4933.29
2020-02-177.7610.9930.6492.3353.30
2020-02-187.6711.019-1.1603.9953.31
2020-02-198.1211.0935.86710.9523.33
2020-02-208.2211.1191.2323.8183.34
2020-02-218.0811.134-1.7032.1903.34
2020-02-247.9611.149-1.4852.2283.34
2020-02-257.7611.173-2.5133.7693.35
2020-02-267.7511.206-0.1295.1553.36
2020-02-277.9211.2292.1943.4843.37
2020-02-287.8211.259-1.2634.5453.38
2020-03-028.1411.2914.0924.7313.39
2020-03-038.0411.307-1.2292.3343.39
2020-03-048.1311.3241.1192.4883.40
2020-03-058.211.3410.8612.5833.40
2020-03-068.0211.353-2.1951.7073.41
2020-03-098.8311.41010.1007.7313.42
2020-03-108.7811.501-0.56612.4583.45
2020-03-119.3911.5846.94810.5923.48
2020-03-128.8611.631-5.6446.3903.49
2020-03-138.3311.671-5.9825.7563.50
2020-03-167.711.725-7.5638.4033.52
2020-03-177.6511.773-0.6497.5323.53
2020-03-187.3211.817-4.3147.3203.55
2020-03-197.3711.8440.6834.3723.55
2020-03-207.6911.8854.3426.3773.57
2020-03-237.6711.928-0.2606.7623.58
2020-03-248.2211.9767.1717.0403.59
2020-03-258.7412.0166.3265.4743.60
2020-03-268.6412.045-1.1444.0053.61
2020-03-278.5512.067-1.0423.0093.62
2020-03-308.4912.103-0.7025.1463.63
2020-03-318.6412.1271.7673.2983.64
2020-04-018.3512.155-3.3564.0513.65
2020-04-028.2612.176-1.0782.9943.65
2020-04-038.0812.200-2.1793.6323.66
2020-04-078.1512.2200.8662.9703.67
2020-04-088.7212.2816.9948.3443.68
2020-04-098.5712.301-1.7202.8673.69
2020-04-108.1512.331-4.9014.3173.70
2020-04-137.7712.354-4.6633.5583.71
2020-04-147.9312.3712.0592.7033.71
2020-04-158.7312.44610.08810.2143.73
2020-04-168.9212.4902.1765.9563.75
2020-04-179.0412.5181.3453.7003.76
2020-04-209.0312.550-0.1114.2043.76
2020-04-218.9412.594-0.9975.9803.78
2020-04-229.0412.6401.1196.1523.79
2020-04-238.812.665-2.6553.3193.80
2020-04-248.5212.685-3.1822.8413.81
2020-04-278.412.706-1.4083.0523.81
2020-04-288.5812.7512.1436.3103.83
2020-04-298.4412.788-1.6325.2453.84
2020-04-309.2812.8469.9537.4643.85
2020-05-069.1412.867-1.5092.6943.86
2020-05-079.2112.8970.7663.9393.87
2020-05-089.0812.919-1.4122.9323.88
2020-05-119.0412.945-0.4413.4143.88
2020-05-128.8812.966-1.7702.8763.89
2020-05-139.3513.0205.2936.8693.91
2020-05-148.9213.047-4.5993.7433.91
2020-05-158.7613.067-1.7942.6913.92
2020-05-188.9513.0952.1693.7673.93
2020-05-199.2113.1332.9054.9163.94
2020-05-208.8513.187-3.9097.3833.96
2020-05-218.7913.218-0.6784.1813.97
2020-05-228.7413.241-0.5693.1853.97
2020-05-258.713.263-0.4582.9753.98
2020-05-268.7913.2801.0342.4143.98
2020-05-278.7813.318-0.1145.1194.00
2020-05-288.7113.341-0.7973.1894.00
2020-05-298.7813.3660.8043.4444.01
2020-06-018.9613.3952.0503.8724.02
2020-06-029.0113.4120.5582.2324.02
2020-06-039.1113.4391.1103.5524.03
2020-06-049.2413.4691.4273.9524.04
2020-06-0510.1613.5459.9578.9834.06
2020-06-0810.4713.6253.0519.1544.09
2020-06-0910.2813.653-1.8153.2474.10
2020-06-1010.2213.684-0.5843.6964.11
2020-06-1110.2313.7230.0984.5014.12
2020-06-1210.413.8011.6628.9934.14
2020-06-1510.113.855-2.8856.4424.16
2020-06-1610.0813.873-0.1982.1784.16
2020-06-171013.912-0.7944.6634.17
2020-06-189.9213.935-0.8002.8004.18
2020-06-1910.0813.9651.6133.5284.19
2020-06-229.9314.000-1.4884.2664.20
2020-06-239.8714.033-0.6043.9274.21
2020-06-249.8614.055-0.1012.7364.22
2020-06-299.7314.087-1.3183.9554.23
2020-06-309.9814.1372.5696.0644.24
2020-07-0110.1214.1691.4033.7074.25
2020-07-0210.4314.2133.0635.1384.26
2020-07-0310.6514.2462.1093.6434.27
2020-07-0610.714.2700.4692.7234.28
2020-07-0710.4214.318-2.6175.5144.30
2020-07-0811.4614.4259.98111.2284.33
2020-07-0911.3914.460-0.6113.6654.34
2020-07-1011.1314.497-2.2834.0394.35
2020-07-1311.8214.5606.1996.3794.37
2020-07-1411.8714.6220.4236.2614.39
2020-07-1512.1814.7062.6128.2564.41
2020-07-1611.7814.840-3.28413.6294.45
2020-07-1711.6214.936-1.3589.9324.48
2020-07-2011.9915.0173.1848.0904.51
2020-07-2111.6315.046-3.0033.0034.51
2020-07-2212.3315.1526.01910.3184.55
2020-07-2312.115.207-1.8655.4344.56
2020-07-2411.2215.275-7.2737.3554.58
2020-07-2711.0315.322-1.6935.0804.60
2020-07-2810.8815.366-1.3604.8964.61
2020-07-2911.1515.4162.4825.3314.62
2020-07-3010.815.459-3.1394.7534.64
2020-07-3110.8115.4970.0934.2594.65
2020-08-0311.1915.5453.5155.0884.66
2020-08-0411.115.576-0.8043.3964.67
2020-08-0511.0815.593-0.1801.8024.68
2020-08-0611.0315.633-0.4514.4224.69
2020-08-0710.7915.668-2.1763.8984.70
2020-08-1011.3215.7674.91210.4734.73
2020-08-1111.3415.8190.1775.4774.75
2020-08-1211.7815.8703.8805.2034.76
2020-08-1311.6915.905-0.7643.5654.77
2020-08-1412.0815.9613.3365.5604.79
2020-08-1712.3616.0072.3184.4704.80
2020-08-1811.916.054-3.7224.7734.82
2020-08-191216.1010.8404.7064.83
2020-08-2012.0116.1640.0836.2504.85
2020-08-2112.4116.2163.3315.0794.86
2020-08-2412.516.2560.7253.7874.88
2020-08-2512.5516.2880.4003.1204.89
2020-08-2611.8316.357-5.7376.9324.91
2020-08-2711.8916.4010.5074.4804.92
2020-08-2812.1216.4401.9343.8694.93
2020-08-3112.8616.5296.1068.3334.96
2020-09-0113.3616.5933.8885.6774.98
2020-09-0213.0416.633-2.3953.7434.99
2020-09-0313.6716.7104.8316.7485.01
2020-09-0414.2716.8364.38910.6075.05
2020-09-071416.915-1.8926.7275.07
2020-09-0813.9516.970-0.3574.7145.09
2020-09-0913.3217.088-4.51610.6815.13
2020-09-1013.2917.159-0.2256.3815.15
2020-09-1114.0617.2685.7949.3305.18
2020-09-1414.2717.3321.4945.3345.20
2020-09-1515.1817.4576.3779.8815.24
2020-09-1615.1817.5220.0005.1385.26
2020-09-1715.0317.561-0.9883.1625.27
2020-09-1815.0517.6080.1333.7265.28
2020-09-2114.8217.642-1.5282.7915.29
2020-09-2214.117.702-4.8585.0615.31
2020-09-2313.9917.759-0.7804.8945.33
2020-09-2413.5117.796-3.4313.2885.34
2020-09-2513.817.8442.1474.2195.35
2020-09-2814.1817.8792.7542.8995.36
2020-09-2913.7817.933-2.8214.7255.38
2020-09-3013.7417.982-0.2904.2825.39
2020-10-0913.4918.061-1.8207.0605.42
2020-10-1213.6218.1190.9645.0415.44
2020-10-1313.6418.1560.1473.3045.45
2020-10-1413.2318.205-3.0064.4725.46
2020-10-1512.918.244-2.4943.5535.47
2020-10-1613.6618.3235.8916.9775.50
2020-10-1913.5818.367-0.5863.8805.51
2020-10-2013.2318.407-2.5773.6085.52
2020-10-2113.4118.4421.3613.1755.53
2020-10-2213.418.496-0.0754.8475.55
2020-10-2313.1318.529-2.0152.9855.56
2020-10-2612.5218.593-4.6466.0935.58
2020-10-2712.6318.6180.8792.3965.59
2020-10-2812.7218.6490.7132.9305.59
2020-10-2912.3418.677-2.9872.7525.60
2020-10-3011.6318.740-5.7546.4835.62
2020-11-0211.4418.787-1.6344.9875.64
2020-11-0311.5518.8090.9622.2735.64
2020-11-0411.5918.8370.3462.8575.65
2020-11-0512.2618.9055.7816.6445.67
2020-11-0612.2318.935-0.2452.9365.68
2020-11-0913.2419.0438.2589.8125.71
2020-11-1013.519.1311.9647.8555.74
2020-11-1112.6919.176-6.0004.2225.75
2020-11-1212.7119.2210.1584.2555.77
2020-11-1312.7819.2680.5514.4065.78
2020-11-1613.119.3032.5043.2085.79
2020-11-1712.9819.345-0.9163.8935.80
2020-11-1812.9319.382-0.3853.3905.81
2020-11-1913.2819.4462.7075.8005.83
2020-11-2013.1819.478-0.7532.9375.84
2020-11-2312.9119.499-2.0491.8975.85
2020-11-2413.0819.5291.3172.7895.86
2020-11-2513.0619.555-0.1532.3705.87
2020-11-2612.8619.583-1.5312.6805.88
2020-11-2712.9119.6030.3891.7885.88
2020-11-3012.7719.627-1.0842.3245.89
2020-12-0113.1419.6752.8974.3075.90
2020-12-0212.9619.703-1.3702.6645.91
2020-12-0312.9519.721-0.0771.6205.92
2020-12-0412.8319.765-0.9274.1705.93
2020-12-0712.4919.826-2.6505.8465.95
2020-12-0812.8119.8962.5626.5655.97
2020-12-0912.319.960-3.9816.1675.99
2020-12-1012.2619.983-0.3252.2765.99
2020-12-1111.9620.026-2.4474.3236.01
2020-12-1412.0520.0570.7533.0946.02
2020-12-1512.1320.0800.6642.2416.02
2020-12-1612.2420.1160.9073.5456.03
2020-12-1712.2920.1410.4082.4516.04
2020-12-1812.2220.163-0.5702.1976.05
2020-12-2111.5920.216-5.1555.4836.06
2020-12-2211.3920.250-1.7263.5386.07
2020-12-2311.1420.283-2.1953.6006.08
2020-12-2411.0820.301-0.5391.8856.09
2020-12-2511.0120.333-0.6323.5206.10
2020-12-2811.0820.3900.6366.1766.12
2020-12-2911.5320.4474.0615.9576.13
2020-12-301220.5304.0768.2396.16
2020-12-3112.6520.5815.4174.9176.17
2021-01-0413.0620.6343.2414.8226.19
2021-01-0513.5520.7193.7527.5046.22
2021-01-0613.4520.753-0.7383.1006.23
2021-01-0712.7220.834-5.4287.6586.25
2021-01-0812.5520.881-1.3364.4036.26
2021-01-1112.1720.929-3.0284.7816.28
2021-01-1212.520.9762.7124.5196.29
2021-01-1312.721.0421.6006.2406.31
2021-01-1412.5521.083-1.1813.9376.32
2021-01-1512.6121.1250.4783.9846.34
2021-01-1812.2221.186-3.0935.9486.36
2021-01-1912.121.219-0.9823.2736.37
2021-01-2012.0621.249-0.3312.9756.37
2021-01-211221.273-0.4982.4056.38
2021-01-2211.1621.335-7.0006.6676.40
2021-01-2511.9721.4237.2588.8716.43
2021-01-2613.1721.56110.02512.5316.47
2021-01-2713.4821.6742.35410.0996.50
2021-01-2813.4121.741-0.5196.0096.52
2021-01-2914.121.8635.14510.3656.56
2021-02-0114.3321.9401.6316.4546.58
2021-02-021421.974-2.3032.8616.59
2021-02-0314.0322.0200.2144.0006.61
2021-02-0414.1722.0870.9985.6316.63
2021-02-0514.2522.1500.5655.2936.64
2021-02-0814.9922.2765.19310.1056.68
2021-02-0914.5122.337-3.2025.0706.70
2021-02-1013.9622.413-3.7906.4786.72
2021-02-1814.9322.5306.9489.4566.76
2021-02-1915.3822.6033.0145.6936.78
2021-02-2215.9622.7073.7717.8026.81
2021-02-2316.4422.8573.00810.9656.86
2021-02-2416.522.9780.3658.7596.89
2021-02-2515.6523.039-5.1524.7276.91
2021-02-2615.5723.111-0.5115.4956.93
2021-03-0115.5123.193-0.3856.3586.96
2021-03-0215.3523.274-1.0326.3196.98
2021-03-0316.8923.42110.03310.4897.03
2021-03-0417.4523.5183.3166.6907.06
2021-03-0516.223.611-7.1636.8197.08
2021-03-0816.3823.7081.1117.1607.11
2021-03-0915.7123.849-4.09010.7457.15
2021-03-1015.7423.9200.1915.4117.18
2021-03-1116.7524.0446.4178.8957.21
2021-03-1216.9124.1000.9554.0007.23
2021-03-1516.9524.2100.2377.7477.26
2021-03-1617.8524.3285.3107.9657.30
2021-03-1718.224.4231.9616.2757.33
2021-03-1818.624.5002.1984.9457.35
2021-03-1917.5624.603-5.5917.0437.38
2021-03-2217.7424.6751.0254.8417.40
2021-03-2317.0724.766-3.7776.4267.43
2021-03-2415.7724.864-7.6167.4407.46
2021-03-2515.7924.9420.1275.8977.48
2021-03-2616.0325.0401.5207.3467.51
2021-03-2916.125.1040.4374.8037.53
2021-03-3016.4825.1522.3603.4787.55
2021-03-3116.0425.214-2.6704.6727.56
2021-04-0116.3625.2951.9955.9237.59
2021-04-0216.1825.324-1.1002.1397.60
2021-04-0616.0325.388-0.9274.7597.62
2021-04-0716.2925.4401.6223.8687.63
2021-04-0816.0625.475-1.4122.5787.64
2021-04-0915.6525.522-2.5533.6117.66
2021-04-1215.3725.579-1.7894.4737.67
2021-04-1315.5925.6451.4315.0757.69
2021-04-1415.725.6940.7063.7207.71
2021-04-1514.925.769-5.0966.1157.73
2021-04-1615.5425.8494.2956.1077.75
2021-04-1916.1725.9194.0545.2127.78
2021-04-2015.9125.948-1.6082.2267.78
2021-04-2115.4725.987-2.7663.0177.80
2021-04-2215.2326.023-1.5512.8447.81
2021-04-2315.0726.075-1.0514.1377.82
2021-04-2615.0426.119-0.1993.5177.84
2021-04-2714.8126.153-1.5292.7267.85
2021-04-2815.0926.2001.8913.7817.86
2021-04-2914.9926.237-0.6632.9167.87
2021-04-3015.2526.2751.7343.0027.88
2021-05-0615.0326.347-1.4435.7707.90
2021-05-071526.376-0.2002.3297.91
2021-05-1014.8526.423-1.0003.8007.93
2021-05-1114.9426.4800.6064.5127.94
2021-05-1214.5826.526-2.4103.8157.96
2021-05-1314.4626.549-0.8231.9207.96
2021-05-1414.6326.5891.1763.2507.98
2021-05-1714.7326.6510.6845.0588.00
2021-05-1815.4426.7294.8206.1108.02
2021-05-1915.1626.777-1.8133.7568.03
2021-05-2015.3426.8381.1874.7498.05
2021-05-2115.1626.871-1.1732.6088.06
2021-05-2415.7526.9453.8925.6738.08
2021-05-2516.3327.0073.6834.5718.10
2021-05-2616.2527.045-0.4902.7568.11
2021-05-2716.3727.0870.7383.1388.13
2021-05-2815.8427.141-3.2384.0938.14
2021-05-3115.627.180-1.5152.9678.15
2021-06-0115.5627.210-0.2562.3088.16
2021-06-0215.3427.270-1.4144.6928.18
2021-06-0314.8327.317-3.3253.8468.20
2021-06-0414.7827.346-0.3372.3608.20
2021-06-0714.9827.3771.3532.4368.21
2021-06-0815.2727.5481.93613.4858.26
2021-06-0915.4927.6031.4414.2578.28
2021-06-1015.6327.6320.9042.1958.29
2021-06-1115.3227.673-1.9833.1998.30
2021-06-1514.6627.734-4.3085.0268.32
2021-06-1614.3827.788-1.9104.5028.34
2021-06-2114.3227.788-0.4170.0008.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询