咨询电话: 028-8546-5828 联系券源 余券宝

泰永长征股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
云南白药 海顺新材 开润股份 古鳌科技 北方华创 山石网科 贵阳银行 张家界 艾隆科技 山东药玻

泰永长征股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1822.270000
2018-05-1821.550.078-3.2334.3560.02
2018-05-2122.350.2023.7126.6360.06
2018-05-2223.50.4165.14510.9170.12
2018-05-2323.370.552-0.5536.9790.17
2018-05-2423.980.6832.6106.5900.20
2018-05-2524.890.8133.7956.2550.24
2018-05-2822.431.003-9.88310.1650.30
2018-05-2921.431.201-4.45811.1010.36
2018-05-3019.251.306-10.1736.5330.39
2018-05-3119.541.3551.5063.0130.41
2018-06-0118.041.497-7.6779.4680.45
2018-06-0418.031.577-0.0555.3220.47
2018-06-0518.791.6674.2155.7130.50
2018-06-0619.011.7181.1713.2460.52
2018-06-0718.621.797-2.0525.1030.54
2018-06-0818.541.843-0.4302.9540.55
2018-06-1119.61.9695.7177.7130.59
2018-06-1219.462.090-0.7147.4490.63
2018-06-1317.922.210-7.9148.0160.66
2018-06-1418.082.3360.8938.3710.70
2018-06-1519.932.53110.23211.7810.76
2018-06-1918.842.714-5.46911.6410.81
2018-06-2020.752.84110.1387.3250.85
2018-06-2121.163.0111.9769.6390.90
2018-06-2220.783.145-1.7967.7500.94
2018-06-2521.233.2762.1667.4110.98
2018-06-2621.623.4421.8379.2321.03
2018-06-2720.863.531-3.5155.0881.06
2018-06-2819.93.668-4.6028.2451.10
2018-06-2920.673.8623.86911.3071.16
2018-07-0219.93.952-3.7255.4181.19
2018-07-0320.294.0521.9605.8791.22
2018-07-04214.2243.4999.8571.27
2018-07-0519.224.338-8.4767.1431.30
2018-07-0621.184.34810.1980.5201.30
2018-07-0922.094.4894.2977.6961.35
2018-07-1022.44.5951.4035.6591.38
2018-07-1121.524.694-3.9295.5361.41
2018-07-1222.124.8112.7886.3201.44
2018-07-1321.574.880-2.4863.8431.46
2018-07-1621.754.9240.8342.4571.48
2018-07-1721.874.9910.5523.6781.50
2018-07-1820.85.121-4.8937.4991.54
2018-07-1920.255.243-2.6447.2121.57
2018-07-2020.815.3182.7654.2961.60
2018-07-2320.185.363-3.0272.6911.61
2018-07-2420.235.4060.2482.5771.62
2018-07-2519.625.482-3.0154.6471.64
2018-07-2618.75.585-4.6896.6261.68
2018-07-2718.845.6480.7493.9571.69
2018-07-3018.055.743-4.1936.3161.72
2018-07-3118.145.7780.4992.3271.73
2018-08-0117.455.847-3.8044.7961.75
2018-08-0216.585.941-4.9866.7621.78
2018-08-0315.975.994-3.6793.9811.80
2018-08-0614.746.111-7.7029.5181.83
2018-08-0716.256.22010.2448.0731.87
2018-08-0815.986.294-1.6625.5381.89
2018-08-0916.266.3781.7526.1951.91
2018-08-1016.186.432-0.4923.9981.93
2018-08-1316.716.5503.2768.4671.96
2018-08-1416.936.6101.3174.2491.98
2018-08-1516.236.685-4.1355.6112.01
2018-08-1616.16.769-0.8016.2232.03
2018-08-1715.76.853-2.4846.4602.06
2018-08-2016.196.9083.1214.0762.07
2018-08-2116.246.9590.3093.7682.09
2018-08-2217.97.11310.22210.2832.13
2018-08-2317.577.181-1.8444.6372.15
2018-08-2416.97.239-3.8134.1552.17
2018-08-2717.187.2871.6573.3142.19
2018-08-28177.323-1.0482.5612.20
2018-08-2916.547.360-2.7062.7062.21
2018-08-3016.637.3930.5442.3582.22
2018-08-3115.657.469-5.8935.8332.24
2018-09-0315.427.541-1.4705.6232.26
2018-09-0415.547.5730.7782.4642.27
2018-09-0515.067.622-3.0893.9252.29
2018-09-0615.687.7724.11711.4212.33
2018-09-0715.477.817-1.3393.5082.35
2018-09-1015.47.912-0.4527.4342.37
2018-09-1115.537.9550.8443.3122.39
2018-09-1217.128.10910.23810.7532.43
2018-09-1316.668.181-2.6875.1992.45
2018-09-1415.998.243-4.0224.6822.47
2018-09-1715.958.291-0.2503.5652.49
2018-09-1816.488.3903.3237.2102.52
2018-09-1916.388.441-0.6073.7622.53
2018-09-2016.098.479-1.7702.8692.54
2018-09-2115.978.520-0.7463.0452.56
2018-09-2516.098.5410.7511.5652.56
2018-09-2616.318.5811.3672.9212.57
2018-09-2715.268.652-6.4385.6412.60
2018-09-2815.738.7493.0807.3392.62
2018-10-0815.28.815-3.3695.2132.64
2018-10-0915.788.9023.8166.6452.67
2018-10-1016.189.0152.5358.3652.70
2018-10-1114.759.106-8.8387.4172.73
2018-10-1214.759.2690.00013.2882.78
2018-10-1514.799.3400.2715.7632.80
2018-10-1614.159.468-4.32710.8182.84
2018-10-1714.289.5480.9196.7142.86
2018-10-1813.239.623-7.3536.8632.89
2018-10-1913.369.6910.9836.0472.91
2018-10-2213.999.7554.7165.5392.93
2018-10-2313.719.828-2.0016.3622.95
2018-10-2413.889.8521.2402.1152.96
2018-10-2513.359.923-3.8186.3402.98
2018-10-2613.469.9620.8243.5212.99
2018-10-2913.29.989-1.9322.4523.00
2018-10-3013.4610.0301.9703.6363.01
2018-10-3113.7410.0992.0806.0183.03
2018-11-0113.7910.1490.3644.3673.04
2018-11-0214.0910.1772.1752.3933.05
2018-11-0514.0410.229-0.3554.4003.07
2018-11-0613.6210.271-2.9913.7043.08
2018-11-0713.5210.297-0.7342.2763.09
2018-11-0813.4410.332-0.5923.1803.10
2018-11-0913.6310.3771.4143.9433.11
2018-11-1213.9210.4152.1283.3023.12
2018-11-1313.9210.4490.0002.8743.13
2018-11-1413.9810.4900.4313.5203.15
2018-11-1514.6410.5544.7215.2933.17
2018-11-1614.4310.581-1.4342.2543.17
2018-11-1914.3710.602-0.4161.7333.18
2018-11-2014.0610.640-2.1573.2713.19
2018-11-2114.1310.6780.4983.2013.20
2018-11-2214.0410.708-0.6372.5483.21
2018-11-2312.9510.799-7.7648.4763.24
2018-11-2612.7210.841-1.7763.9383.25
2018-11-2712.7810.8650.4722.2803.26
2018-11-2812.8210.9100.3134.1473.27
2018-11-2912.2310.969-4.6025.8503.29
2018-11-3012.2311.0270.0005.6423.31
2018-12-0312.6711.0543.5982.6173.32
2018-12-0412.6811.0780.0792.2103.32
2018-12-0512.4111.098-2.1291.9723.33
2018-12-0612.2811.132-1.0483.3043.34
2018-12-0712.6211.1822.7694.8053.35
2018-12-1012.7411.2420.9515.6263.37
2018-12-1112.7511.2980.0785.2593.39
2018-12-1212.7911.3190.3141.9613.40
2018-12-1312.811.3410.0782.1113.40
2018-12-1412.2911.387-3.9844.4533.42
2018-12-1712.4911.4161.6272.7663.42
2018-12-1813.7811.55210.32811.8493.47
2018-12-1915.1911.67510.2329.7243.50
2018-12-2016.7411.86410.20413.5623.56
2018-12-2118.4511.97610.2157.2883.59
2018-12-2420.3312.03010.1903.1443.61
2018-12-2522.412.41010.18220.3643.72
2018-12-2621.8512.656-2.45513.5273.80
2018-12-2722.7212.9973.98218.0323.90
2018-12-2823.4713.2323.30111.9723.97
2019-01-0222.1813.546-5.49617.0004.06
2019-01-0319.9213.621-10.1894.5094.09
2019-01-0418.7113.731-6.0747.0784.12
2019-01-0719.2913.8603.1008.0174.16
2019-01-0820.4214.0825.85813.0644.22
2019-01-0919.3814.177-5.0935.8774.25
2019-01-1019.7214.2881.7546.7604.29
2019-01-1121.7314.51310.19312.4244.35
2019-01-1419.6414.613-9.6186.0754.38
2019-01-1518.3514.715-6.5686.6704.41
2019-01-1618.5814.7641.2533.2154.43
2019-01-1717.9714.833-3.2834.5754.45
2019-01-1817.314.925-3.7286.4004.48
2019-01-2117.5914.9681.6762.9484.49
2019-01-2217.7315.0260.7963.9234.51
2019-01-2318.1915.1432.5947.7274.54
2019-01-2417.7315.205-2.5294.1784.56
2019-01-2516.6815.313-5.9227.7834.59
2019-01-2816.8515.3551.0192.9984.61
2019-01-2917.1515.4461.7806.3504.63
2019-01-3016.3315.504-4.7814.2574.65
2019-01-3114.6615.649-10.22711.8804.69
2019-02-0114.815.7220.9555.9354.72
2019-02-1115.8115.8116.8246.7574.74
2019-02-1216.0215.8671.3284.1754.76
2019-02-1316.4215.9592.4976.6794.79
2019-02-1417.7116.1367.85612.0584.84
2019-02-1517.1716.180-3.0493.0494.85
2019-02-1817.6816.2562.9705.1834.88
2019-02-1919.4816.45010.18111.9344.94
2019-02-2019.7116.6891.18114.5285.01
2019-02-2119.0416.819-3.3998.2195.05
2019-02-2218.8716.900-0.8935.1475.07
2019-02-2519.8517.0125.1936.7305.10
2019-02-2618.9917.086-4.3324.7365.13
2019-02-2718.3817.213-3.2128.2685.16
2019-02-2818.4117.2560.1632.8295.18
2019-03-0119.8617.4247.87610.1035.23
2019-03-0420.0817.5341.1086.5965.26
2019-03-0520.4217.6041.6934.0845.28
2019-03-0621.7417.8376.46412.8805.35
2019-03-0722.1818.0502.02411.5465.42
2019-03-0819.9218.196-10.1898.7925.46
2019-03-1120.5718.3183.2637.1295.50
2019-03-1220.5418.409-0.1465.2995.52
2019-03-1319.3618.547-5.7458.5205.56
2019-03-1419.9418.6192.9964.3395.59
2019-03-1519.8418.668-0.5023.0095.60
2019-03-1820.918.7625.3435.3935.63
2019-03-1920.2818.831-2.9674.0675.65
2019-03-2019.7818.918-2.4655.2765.68
2019-03-2119.6318.950-0.7581.9215.68
2019-03-2219.5418.999-0.4583.0575.70
2019-03-2519.1819.046-1.8422.9175.71
2019-03-2619.3719.1010.9913.4415.73
2019-03-2719.0719.161-1.5493.7695.75
2019-03-2818.0219.307-5.5069.7015.79
2019-03-2918.2719.3741.3874.3845.81
2019-04-0119.0219.4354.1053.8865.83
2019-04-0219.0819.4860.3153.2075.85
2019-04-0319.1719.5460.4723.7215.86
2019-04-0418.8219.592-1.8262.9735.88
2019-04-0818.4719.670-1.8605.0485.90
2019-04-0918.5619.7050.4872.2745.91
2019-04-1018.1819.750-2.0472.9635.93
2019-04-1117.5119.811-3.6854.1805.94
2019-04-1217.5819.8510.4002.7415.96
2019-04-1517.7819.8831.1382.1055.96
2019-04-1618.2819.9962.8127.4246.00
2019-04-1718.320.0380.1092.7906.01
2019-04-1818.1220.074-0.9842.3506.02
2019-04-1917.9120.128-1.1593.6426.04
2019-04-2217.7620.175-0.8383.1836.05
2019-04-2317.1420.221-3.4913.2096.07
2019-04-2417.620.2602.6842.6846.08
2019-04-2516.7720.345-4.7166.0806.10
2019-04-2615.7520.409-6.0824.8906.12
2019-04-2914.7320.505-6.4767.8106.15
2019-04-3015.0620.5402.2402.7836.16
2019-05-0613.5220.645-10.2269.2966.19
2019-05-0714.0420.6873.8463.6246.21
2019-05-0815.4820.85610.25613.1056.26
2019-05-0916.1220.9734.1348.6566.29
2019-05-1016.3421.0851.3658.2516.33
2019-05-1315.9221.127-2.5703.1826.34
2019-05-1415.4221.157-3.1412.3246.35
2019-05-1515.9221.2213.2434.7996.37
2019-05-1616.3621.2642.7643.1416.38
2019-05-1715.4721.385-5.4409.4136.42
2019-05-2015.7521.5861.81015.3206.48
2019-05-2116.221.7082.8579.0166.51
2019-05-2215.8621.780-2.0995.4326.53
2019-05-2315.0321.836-5.2334.5406.55
2019-05-2415.0421.8720.0672.8616.56
2019-05-2715.521.9213.0593.7906.58
2019-05-2816.0422.0073.4846.3876.60
2019-05-2916.1722.0610.8104.0526.62
2019-05-3016.1222.113-0.3093.8346.63
2019-05-3116.522.1522.3572.8546.65
2019-06-0315.9222.212-3.5154.5456.66
2019-06-0416.8722.3305.9678.3546.70
2019-06-0517.5122.4443.7947.8256.73
2019-06-0616.2322.550-7.3107.8816.77
2019-06-1016.4522.6391.3566.4706.79
2019-06-1117.1722.7124.3775.1066.81
2019-06-1217.9722.8764.65910.9496.86
2019-06-1318.1522.9931.0027.7356.90
2019-06-1417.2823.088-4.7936.6126.93
2019-06-1717.0323.132-1.4473.0676.94
2019-06-1816.623.189-2.5254.1106.96
2019-06-1917.223.3023.6147.8926.99
2019-06-2017.5723.4212.1518.1407.03
2019-06-2117.723.5230.7406.8877.06
2019-06-2417.423.593-1.6954.8597.08
2019-06-2516.8423.646-3.2183.7937.09
2019-06-2616.7323.712-0.6534.6917.11
2019-06-2716.6423.743-0.5382.2717.12
2019-06-2815.1623.875-8.89410.3977.16
2019-07-0115.8423.9224.4853.5627.18
2019-07-0215.6623.965-1.1363.3467.19
2019-07-0315.6123.997-0.3192.4277.20
2019-07-0415.2524.038-2.3063.2037.21
2019-07-0515.424.0590.9841.7057.22
2019-07-0814.8524.138-3.5716.3647.24
2019-07-0914.7124.178-0.9433.2327.25
2019-07-1014.4524.224-1.7683.8077.27
2019-07-1114.524.2570.3462.7687.28
2019-07-1214.3524.282-1.0342.0697.28
2019-07-1514.6224.3391.8824.6697.30
2019-07-1614.7524.3590.8891.6427.31
2019-07-1715.124.4052.3733.6617.32
2019-07-1814.5824.448-3.4443.5107.33
2019-07-1914.3824.482-1.3722.8817.34
2019-07-2213.4824.581-6.2598.7627.37
2019-07-231424.6303.8584.2287.39
2019-07-2414.3124.6672.2143.1437.40
2019-07-2514.2124.704-0.6993.0757.41
2019-07-2614.1224.725-0.6331.8307.42
2019-07-2913.9824.752-0.9922.2667.43
2019-07-3014.1224.7891.0013.1477.44
2019-07-3115.5624.94810.19812.2527.48
2019-08-0116.1625.0863.85610.2837.53
2019-08-0215.5125.158-4.0225.5697.55
2019-08-0515.1825.196-2.1283.0307.56
2019-08-0614.6825.264-3.2945.5347.58
2019-08-0715.1925.3463.4746.4717.60
2019-08-0815.9325.4664.8729.0197.64
2019-08-0915.4825.549-2.8256.4667.66
2019-08-1216.2225.6164.7804.9107.68
2019-08-1316.2325.6610.0623.3297.70
2019-08-1415.9325.717-1.8484.2517.72
2019-08-1515.6625.778-1.6954.7087.73
2019-08-1615.3425.824-2.0433.5767.75
2019-08-1916.0225.9064.4336.1287.77
2019-08-2015.8125.943-1.3112.8097.78
2019-08-2115.6125.990-1.2653.6057.80
2019-08-2217.2126.15210.25011.2757.85
2019-08-2316.7826.234-2.4995.8697.87
2019-08-2616.5626.275-1.3112.9807.88
2019-08-2716.7926.3181.3893.0807.90
2019-08-2816.5426.365-1.4893.4547.91
2019-08-2916.4726.393-0.4231.9957.92
2019-08-3015.8326.483-3.8866.8617.94
2019-09-0216.1726.5172.1482.4647.95
2019-09-0316.3826.5501.2992.4747.97
2019-09-0416.3126.583-0.4272.4427.98
2019-09-0516.5926.6391.7173.9857.99
2019-09-0616.8726.6821.6883.0748.00
2019-09-0917.5526.7564.0315.0988.03
2019-09-1017.8626.9071.76610.1428.07
2019-09-1117.2626.967-3.3594.1438.09
2019-09-1217.3627.0000.5792.3178.10
2019-09-1617.6127.0431.4402.8808.11
2019-09-1716.9527.105-3.7484.4298.13
2019-09-1817.1827.1291.3571.6528.14
2019-09-1916.327.220-5.1226.6948.17
2019-09-2016.1727.255-0.7982.6388.18
2019-09-2316.0127.293-0.9892.7838.19
2019-09-2415.8827.324-0.8122.3748.20
2019-09-2515.1927.382-4.3454.5978.21
2019-09-2614.427.458-5.2016.3208.24
2019-09-2714.5927.4761.3191.4588.24
2019-09-3014.3427.512-1.7143.0168.25
2019-10-0814.6227.5341.9531.8138.26
2019-10-0915.0127.6192.6686.8408.29
2019-10-1015.0327.6410.1331.7328.29
2019-10-1115.3627.7082.1965.2568.31
2019-10-1415.427.7380.2602.3448.32
2019-10-1514.9927.775-2.6622.9228.33
2019-10-1614.927.800-0.6002.0018.34
2019-10-1714.9827.8170.5371.4098.35
2019-10-1814.6427.861-2.2703.5388.36
2019-10-2114.527.894-0.9562.8018.37
2019-10-2214.6527.9151.0341.6558.37
2019-10-2314.4827.939-1.1602.0488.38
2019-10-2414.5527.9670.4832.2798.39
2019-10-2514.5527.9860.0001.5818.40
2019-10-2814.8728.0162.1992.4058.40
2019-10-2914.5228.051-2.3542.8928.42
2019-10-3014.5528.0640.2071.1028.42
2019-10-3114.8628.0942.1312.4058.43
2019-11-0114.8128.119-0.3362.0198.44
2019-11-0414.928.1430.6081.9588.44
2019-11-0514.6828.169-1.4772.0818.45
2019-11-0614.0628.227-4.2234.9738.47
2019-11-0713.8828.256-1.2802.4898.48
2019-11-0815.328.37410.2319.2948.51
2019-11-1114.8528.439-2.9415.2298.53
2019-11-1215.2528.5282.6947.0038.56
2019-11-1315.3728.5780.7873.9348.57
2019-11-1415.6628.6171.8872.9938.59
2019-11-1514.8728.684-5.0455.3648.61
2019-11-1814.7528.721-0.8073.0268.62
2019-11-1915.8828.8607.66110.5088.66
2019-11-2015.2528.895-3.9672.7718.67
2019-11-2115.3828.9250.8522.2958.68
2019-11-2215.0128.970-2.4063.5768.69
2019-11-2514.8929.009-0.7993.1988.70
2019-11-2615.0329.0330.9401.8808.71
2019-11-2714.4329.079-3.9923.8598.72
2019-11-2814.3529.111-0.5542.7038.73
2019-11-2914.5229.1491.1853.0668.74
2019-12-0214.5529.1930.2073.6508.76
2019-12-0314.6629.2310.7563.1628.77
2019-12-0414.5329.250-0.8871.5018.77
2019-12-0514.8129.2901.9273.2358.79
2019-12-0614.8929.3180.5402.2968.80
2019-12-0914.7729.335-0.8061.4108.80
2019-12-1015.0529.3921.8964.5368.82
2019-12-1114.929.419-0.9972.1268.83
2019-12-1214.6529.457-1.6783.1548.84
2019-12-1315.5329.5476.0076.9628.86
2019-12-1615.629.5760.4512.1898.87
2019-12-1715.6429.6160.2563.0778.88
2019-12-1815.8229.6631.1513.5818.90
2019-12-1915.8729.6970.3162.5928.91
2019-12-2015.4129.742-2.8993.4668.92
2019-12-2315.1429.788-1.7523.6348.94
2019-12-2415.3829.8141.5852.0488.94
2019-12-2515.4829.8530.6502.9918.96
2019-12-2615.5129.8800.1942.1328.96
2019-12-2715.0229.931-3.1594.0628.98
2019-12-3015.1830.0211.0657.1249.01
2019-12-3115.1530.043-0.1981.7799.01
2020-01-0215.4630.0782.0462.7069.02
2020-01-0315.5830.1000.7761.6829.03
2020-01-0615.730.1430.7703.2739.04
2020-01-0715.7830.1670.5101.8479.05
2020-01-0815.4130.252-2.3456.5919.08
2020-01-0915.8830.2973.0503.4399.09
2020-01-1015.7830.338-0.6303.0869.10
2020-01-1315.830.3670.1272.2189.11
2020-01-1415.930.4000.6332.4689.12
2020-01-1515.530.458-2.5164.4659.14
2020-01-1615.4330.482-0.4521.9359.14
2020-01-1715.2630.513-1.1022.3989.15
2020-01-2014.5630.568-4.5874.5229.17
2020-01-2114.3330.595-1.5802.2669.18
2020-01-2214.2830.631-0.3493.0709.19
2020-01-2313.8730.678-2.8714.0629.20
2020-02-0312.4530.678-10.2380.0009.20
2020-02-0411.5330.730-7.3905.3829.22
2020-02-0511.9330.7783.4694.8579.23
2020-02-0612.0130.8070.6712.8509.24
2020-02-0712.0830.8270.5831.9989.25
2020-02-1012.8430.9116.2917.8649.27
2020-02-1112.6630.933-1.4022.1039.28
2020-02-1212.8130.9651.1853.0029.29
2020-02-1312.6830.987-1.0152.0309.30
2020-02-1412.8131.0291.0253.9439.31
2020-02-1713.131.0592.2642.7329.32
2020-02-1813.3631.0981.9853.5119.33
2020-02-1913.2731.124-0.6742.3959.34
2020-02-2013.4731.1471.5072.0359.34
2020-02-2113.5931.1720.8912.2279.35
2020-02-2414.0531.2333.3855.1519.37
2020-02-2513.7631.289-2.0644.9119.39
2020-02-2613.8131.3570.3635.8879.41
2020-02-2713.6131.400-1.4483.8389.42
2020-02-2812.331.487-9.6258.4509.45
2020-03-0213.3531.5518.5375.7729.47
2020-03-0313.3731.5950.1503.8959.48
2020-03-0413.2731.628-0.7483.0679.49
2020-03-051431.6895.5015.2009.51
2020-03-0613.7431.719-1.8572.6439.52
2020-03-0913.4631.775-2.0384.9499.53
2020-03-1014.0331.8934.23510.1049.57
2020-03-1114.231.9751.2126.9149.59
2020-03-1213.6432.017-3.9443.7329.61
2020-03-1313.3132.098-2.4197.2589.63
2020-03-1612.7332.188-4.3588.4909.66
2020-03-1712.7732.2550.3146.2849.68
2020-03-1812.7332.305-0.3134.6999.69
2020-03-1912.9732.3611.8855.2639.71
2020-03-2014.2932.48410.17710.3329.75
2020-03-2314.0232.560-1.8896.4389.77
2020-03-2414.9132.6796.3489.6299.80
2020-03-2514.5432.748-2.4825.7019.82
2020-03-2613.8832.807-4.5395.0899.84
2020-03-2714.0932.8501.5133.6029.85
2020-03-3012.6532.921-10.2206.7429.88
2020-03-3112.3632.968-2.2924.5859.89
2020-04-011233.016-2.9134.8549.90
2020-04-0212.2433.0582.0004.0839.92
2020-04-0311.9533.085-2.3692.6969.93
2020-04-0712.4333.1144.0172.7629.93
2020-04-0812.4333.1380.0002.3339.94
2020-04-0912.5533.1530.9651.4489.95
2020-04-1012.4733.203-0.6374.8619.96
2020-04-1312.1233.233-2.8072.9679.97
2020-04-1412.5933.2773.8784.2089.98
2020-04-1512.4133.302-1.4302.3839.99
2020-04-1612.6833.3372.1763.30410.00
2020-04-1712.8433.3981.2625.67810.02
2020-04-2012.7333.421-0.8572.18110.03
2020-04-2112.5233.457-1.6503.45610.04
2020-04-2212.5533.4930.2403.43510.05
2020-04-2312.2833.517-2.1512.31110.05
2020-04-2412.0533.549-1.8733.25710.06
2020-04-2712.1333.5670.6641.74310.07
2020-04-2811.7933.644-2.8037.83210.09
2020-04-2911.6533.664-1.1872.12010.10
2020-04-3011.9733.7052.7474.12010.11
2020-05-0612.1733.7301.6712.42310.12
2020-05-0712.1133.751-0.4932.05410.13
2020-05-0812.2433.7741.0732.23010.13
2020-05-1112.5233.8012.2882.61410.14
2020-05-1212.3533.825-1.3582.39610.15
2020-05-1312.4133.8510.4862.42910.16
2020-05-1412.2833.880-1.0482.90110.16
2020-05-1512.1933.895-0.7331.46610.17
2020-05-1812.2733.9190.6562.37910.18
2020-05-1912.2433.935-0.2441.54810.18
2020-05-2012.1633.955-0.6541.96110.19
2020-05-2111.9533.996-1.7274.11210.20
2020-05-2211.6834.025-2.2592.92910.21
2020-05-2511.7534.0450.5992.05510.21
2020-05-2612.2134.0923.9154.68110.23
2020-05-2711.9834.112-1.8841.96610.23
2020-05-2812.4434.1543.8404.09010.25
2020-05-2912.2734.174-1.3671.92910.25
2020-06-0112.4934.2001.7932.52610.26
2020-06-0212.534.2140.0801.28110.26
2020-06-0312.7534.2822.0006.40010.28
2020-06-0413.0734.3542.5106.66710.31
2020-06-0513.334.4171.7605.66210.33
2020-06-0812.7834.460-3.9103.98510.34
2020-06-0912.5534.490-1.8002.89510.35
2020-06-1012.434.515-1.1952.39010.35
2020-06-1112.5434.5421.1292.66110.36
2020-06-1212.334.568-1.9142.47210.37
2020-06-1512.1334.587-1.3821.95110.38
2020-06-1612.2734.6031.1541.48410.38
2020-06-1712.3134.6150.3261.22210.38
2020-06-1812.2534.627-0.4871.13710.39
2020-06-1912.2434.637-0.0820.98010.39
2020-06-2212.2434.6480.0001.14410.39
2020-06-2311.9834.678-2.1242.94110.40
2020-06-2412.4634.7354.0075.50910.42
2020-06-2912.2734.750-1.5251.44510.42
2020-06-3012.3534.7680.6521.79310.43
2020-07-0112.4734.7990.9722.99610.44
2020-07-0212.5334.8260.4812.56610.45
2020-07-0312.7234.8621.5163.35210.46
2020-07-0613.0834.9022.8303.69510.47
2020-07-0713.1434.9350.4593.05810.48
2020-07-0813.2234.9580.6092.05510.49
2020-07-0913.4134.9911.4372.95010.50
2020-07-1013.0935.016-2.3862.31210.50
2020-07-1313.535.0523.1323.20910.52
2020-07-1413.435.103-0.7414.51910.53
2020-07-1513.0735.156-2.4634.92510.55
2020-07-1612.5435.212-4.0555.35610.56
2020-07-1712.5235.238-0.1592.47210.57
2020-07-2012.9535.2743.4353.35510.58
2020-07-2113.1335.3111.3903.32010.59
2020-07-2213.0135.332-0.9141.98010.60
2020-07-2313.435.4332.9988.99310.63
2020-07-2412.8135.501-4.4036.41810.65
2020-07-2712.6935.548-0.9374.45010.66
2020-07-2813.9735.66010.0879.61410.70
2020-07-2914.2735.7372.1476.44210.72
2020-07-3013.9835.774-2.0323.22410.73
2020-07-3113.6835.805-2.1462.71810.74
2020-08-0313.8935.8251.5351.68110.75
2020-08-0413.6335.850-1.8722.23210.76
2020-08-0513.9135.8902.0543.44810.77
2020-08-0613.8435.924-0.5032.94810.78
2020-08-0713.6235.959-1.5903.10710.79
2020-08-1013.8335.9961.5423.15710.80
2020-08-1113.3336.040-3.6153.97710.81
2020-08-1213.2136.084-0.9004.05110.83
2020-08-1313.2236.1020.0761.59010.83
2020-08-1413.3436.1190.9081.51310.84
2020-08-1713.5436.1501.4992.77410.85
2020-08-1814.0136.2163.4715.61310.86
2020-08-1914.1736.2611.1423.85410.88
2020-08-2014.436.3321.6235.92810.90
2020-08-2115.2636.4525.9729.44410.94
2020-08-2415.4736.5051.3764.06310.95
2020-08-2516.3636.6375.7539.69610.99
2020-08-2616.8536.7312.9956.72411.02
2020-08-2715.1536.898-10.08913.17511.07
2020-08-2813.9636.994-7.8558.31711.10
2020-08-3114.1137.0341.0743.36711.11
2020-09-0113.9237.063-1.3472.48111.12
2020-09-0213.8237.085-0.7181.94011.13
2020-09-0313.8337.1180.0722.89411.14
2020-09-0413.937.1600.5063.61511.15
2020-09-0714.3837.2103.4534.17311.16
2020-09-0814.5637.2481.2523.12911.17
2020-09-0913.9937.286-3.9153.22811.19
2020-09-1014.3237.3292.3593.64511.20
2020-09-1114.3537.3600.2092.58411.21
2020-09-1414.7837.4092.9973.97211.22
2020-09-1515.4537.4864.5335.95411.25
2020-09-1615.1537.528-1.9423.36611.26
2020-09-1715.237.5790.3303.96011.27
2020-09-1814.9637.615-1.5792.96111.28
2020-09-2114.9737.6430.0672.20611.29
2020-09-2215.4537.7243.2066.27911.32
2020-09-2315.8737.7972.7185.56611.34
2020-09-2414.8137.883-6.6796.93111.36
2020-09-2513.9137.979-6.0778.30511.39
2020-09-2814.0338.0310.8634.38511.41
2020-09-2914.2638.0661.6392.99411.42
2020-09-3014.238.108-0.4213.50611.43
2020-10-0915.2738.2127.5358.23911.46
2020-10-1215.7738.2673.2744.12611.48
2020-10-1315.8538.3070.5073.04411.49
2020-10-1415.8438.365-0.0634.41611.51
2020-10-1515.7238.397-0.7582.39911.52
2020-10-1615.8538.4450.8273.69011.53
2020-10-1915.9138.4770.3792.39711.54
2020-10-201638.5290.5663.89711.56
2020-10-2115.738.576-1.8753.56211.57
2020-10-2215.5538.628-0.9554.01311.59
2020-10-2315.5838.6810.1934.11611.60
2020-10-2615.8338.7561.6055.71211.63
2020-10-2715.7238.806-0.6953.79011.64
2020-10-2815.9938.8701.7184.77111.66
2020-10-2915.5338.922-2.8774.06511.68
2020-10-3015.538.966-0.1933.34811.69
2020-11-0215.3739.031-0.8395.09711.71
2020-11-0315.5339.0851.0414.16411.73
2020-11-0415.1139.162-2.7046.11711.75
2020-11-0515.4839.2312.4495.36111.77
2020-11-0614.8839.301-3.8765.62011.79
2020-11-0915.0339.3231.0081.81511.80
2020-11-1014.5639.379-3.1274.59111.81
2020-11-1114.1839.428-2.6104.12111.83
2020-11-1214.1739.453-0.0712.11611.84
2020-11-1314.2339.4760.4231.97611.84
2020-11-1614.5939.5372.5304.98911.86
2020-11-1714.6139.5580.1371.71411.87
2020-11-1814.1439.604-3.2173.97011.88
2020-11-1914.1939.6350.3542.54611.89
2020-11-2014.239.6540.0701.62111.90
2020-11-2314.1639.673-0.2821.62011.90
2020-11-2414.1339.692-0.2121.62411.91
2020-11-2513.8939.717-1.6992.12311.91
2020-11-2613.6839.753-1.5123.16811.93
2020-11-2713.7139.7800.2192.41211.93
2020-11-3013.439.811-2.2612.77211.94
2020-12-0113.5639.8421.1942.68711.95
2020-12-0213.6339.8640.5161.99111.96
2020-12-0313.7439.8830.8071.68711.97
2020-12-0413.5939.907-1.0922.03811.97
2020-12-0713.5339.922-0.4421.39811.98
2020-12-0813.4839.937-0.3701.33011.98
2020-12-0913.1339.969-2.5962.89311.99
2020-12-1013.2240.0080.6853.50312.00
2020-12-1113.0740.043-1.1353.25312.01
2020-12-1413.0740.0690.0002.37212.02
2020-12-1512.9840.088-0.6891.76012.03
2020-12-1612.8240.115-1.2332.54212.03
2020-12-1712.9340.1650.8584.68012.05
2020-12-1812.7340.200-1.5473.24812.06
2020-12-2112.740.220-0.2361.88512.07
2020-12-2212.3240.255-2.9923.38612.08
2020-12-2312.1240.362-1.62310.63312.11
2020-12-2411.8340.404-2.3934.29012.12
2020-12-2512.1640.4772.7907.18512.14
2020-12-2811.9140.508-2.0563.12512.15
2020-12-2912.240.5582.4354.95412.17
2020-12-301240.576-1.6391.80312.17
2020-12-3112.0440.5970.3332.00012.18
2021-01-0412.2540.6261.7442.90712.19
2021-01-0512.1640.663-0.7353.67312.20
2021-01-0611.940.707-2.1384.44112.21
2021-01-0711.3240.757-4.8745.21012.23
2021-01-0811.3840.8000.5304.59412.24
2021-01-1110.8640.861-4.5696.67812.26
2021-01-1210.9840.8881.1052.94712.27
2021-01-1310.6540.931-3.0054.91812.28
2021-01-1410.5740.973-0.7514.78912.29
2021-01-1510.9141.0323.2176.43312.31
2021-01-1811.2841.0673.3913.75812.32
2021-01-1911.1741.086-0.9752.03912.33
2021-01-2011.1741.1080.0002.32812.33
2021-01-2111.2241.1290.4482.23812.34
2021-01-2211.1641.146-0.5351.87212.34
2021-01-2510.6641.189-4.4804.83912.36
2021-01-2610.6841.2140.1882.81412.36
2021-01-2710.5841.235-0.9362.34112.37
2021-01-2810.5941.2580.0952.64712.38
2021-01-2910.3141.301-2.6445.00512.39
2021-02-0110.3341.3300.1943.39512.40
2021-02-0210.1241.361-2.0333.58212.41
2021-02-039.6841.398-4.3484.64412.42
2021-02-049.4741.439-2.1695.16512.43
2021-02-059.3241.475-1.5844.64612.44
2021-02-089.1241.500-2.1463.32612.45
2021-02-099.1941.5160.7682.08312.45
2021-02-109.1741.534-0.2182.28512.46
2021-02-189.4541.5783.0535.67112.47
2021-02-199.941.6304.7626.24312.49
2021-02-2210.3841.6964.8487.67712.51
2021-02-2310.3641.746-0.1935.78012.52
2021-02-2410.4241.7700.5792.79912.53
2021-02-2510.1841.805-2.3034.03112.54
2021-02-2610.241.8300.1962.94712.55
2021-03-0110.5141.8603.0393.43112.56
2021-03-0210.4241.880-0.8562.37912.56
2021-03-0310.5141.8980.8642.01512.57
2021-03-0410.5741.9280.5713.42512.58
2021-03-0510.6641.9490.8512.36512.58
2021-03-0810.4541.974-1.9702.81412.59
2021-03-0910.4742.0150.1914.68912.60
2021-03-1010.2842.050-1.8154.10712.61
2021-03-1110.3442.0800.5843.50212.62
2021-03-1210.2842.099-0.5802.22412.63
2021-03-1510.3742.1280.8753.30712.64
2021-03-1610.7842.1703.9544.72512.65
2021-03-1710.5542.231-2.1346.95712.67
2021-03-1810.3942.247-1.5171.80112.67
2021-03-1910.4442.2880.4814.71612.69
2021-03-2210.6542.3132.0112.77812.69
2021-03-2310.3742.343-2.6293.47412.70
2021-03-2410.2442.361-1.2542.12212.71
2021-03-2510.1542.380-0.8792.34412.71
2021-03-2610.2842.3971.2811.87212.72
2021-03-2910.1642.413-1.1671.94612.72
2021-03-3010.1642.4390.0003.05112.73
2021-03-3110.2242.4650.5913.05112.74
2021-04-0110.1642.481-0.5871.85912.74
2021-04-0210.0642.500-0.9842.36212.75
2021-04-0610.1842.5131.1931.49112.75
2021-04-0710.3242.5301.3751.96512.76
2021-04-0810.0142.558-3.0043.39112.77
2021-04-091042.572-0.1001.59812.77
2021-04-129.8842.586-1.2001.80012.78
2021-04-1310.5442.6806.68010.62812.80
2021-04-1410.3942.709-1.4233.41612.81
2021-04-1510.7342.7583.2725.48612.83
2021-04-1610.6142.782-1.1182.70312.83
2021-04-1911.1342.8724.9019.70812.86
2021-04-2010.9642.917-1.5274.85212.87
2021-04-2110.8242.936-1.2772.19012.88
2021-04-2210.8442.9730.1854.06712.89
2021-04-2310.5742.997-2.4912.67512.90
2021-04-2610.3743.019-1.8922.55412.91
2021-04-2710.0443.056-3.1824.43612.92
2021-04-2810.0943.0680.4981.49412.92
2021-04-2910.0543.079-0.3961.28812.92
2021-04-309.8843.100-1.6922.48812.93
2021-05-069.8543.119-0.3042.32812.94
2021-05-0710.0543.1442.0303.04612.94
2021-05-1010.0943.1560.3981.39312.95
2021-05-1110.0143.174-0.7932.18012.95
2021-05-1210.1843.2041.6983.49712.96
2021-05-1310.0243.220-1.5721.96512.97
2021-05-1410.0843.2420.5992.59512.97
2021-05-179.8443.265-2.3812.77812.98
2021-05-189.8543.2820.1022.13412.98
2021-05-199.8643.2950.1021.52312.99
2021-05-209.9343.3190.7102.94113.00
2021-05-211043.3380.7052.31613.00
2021-05-2410.0843.3530.8001.70013.01
2021-05-259.9943.368-0.8931.78613.01
2021-05-2610.0143.3750.2000.90113.01
2021-05-2710.0643.3870.5001.39913.02
2021-05-2810.0343.401-0.2981.69013.02
2021-05-3110.1243.4130.8971.39613.02
2021-06-0110.243.4320.7912.27313.03
2021-06-0210.2343.4480.2941.86313.03
2021-06-0310.2643.4860.2934.49713.05
2021-06-0410.2443.501-0.1951.65713.05
2021-06-0710.1943.511-0.4881.27013.05
2021-06-0810.543.5483.0424.22013.06
2021-06-0910.443.572-0.9522.76213.07
2021-06-1010.4543.5900.4812.01913.08
2021-06-1110.2243.616-2.2013.06213.08
2021-06-1510.2243.6270.0001.37013.09
2021-06-1610.2243.6430.0001.85913.09
2021-06-2110.4943.6432.6420.00013.09

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询