收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 40.01 | 0 | 0 | 0 | 0 |
2018-05-18 | 39 | 0.135 | -2.524 | 4.149 | 0.04 |
2018-05-21 | 40.68 | 0.231 | 4.308 | 2.846 | 0.07 |
2018-05-22 | 41.09 | 0.347 | 1.008 | 3.368 | 0.10 |
2018-05-23 | 42.41 | 0.572 | 3.212 | 6.376 | 0.17 |
2018-05-24 | 41.41 | 0.668 | -2.358 | 2.782 | 0.20 |
2018-05-25 | 40.25 | 0.781 | -2.801 | 3.357 | 0.23 |
2018-05-28 | 39.54 | 0.857 | -1.764 | 2.311 | 0.26 |
2018-05-29 | 37.88 | 1.043 | -4.198 | 5.893 | 0.31 |
2018-05-30 | 33.92 | 1.240 | -10.454 | 6.996 | 0.37 |
2018-05-31 | 34.38 | 1.376 | 1.356 | 4.746 | 0.41 |
2018-06-01 | 32.42 | 1.527 | -5.701 | 5.585 | 0.46 |
2018-06-04 | 32.48 | 1.644 | 0.185 | 4.318 | 0.49 |
2018-06-05 | 33.82 | 1.751 | 4.126 | 3.787 | 0.53 |
2018-06-06 | 33.83 | 1.834 | 0.030 | 2.957 | 0.55 |
2018-06-07 | 33.12 | 1.943 | -2.099 | 3.931 | 0.58 |
2018-06-08 | 33.66 | 2.020 | 1.630 | 2.748 | 0.61 |
2018-06-11 | 32.36 | 2.118 | -3.862 | 3.654 | 0.64 |
2018-06-12 | 32.33 | 2.356 | -0.093 | 8.807 | 0.71 |
2018-06-13 | 31.22 | 2.457 | -3.433 | 3.897 | 0.74 |
2018-06-14 | 31.2 | 2.552 | -0.064 | 3.652 | 0.77 |
2018-06-15 | 29.46 | 2.711 | -5.577 | 6.474 | 0.81 |
2018-06-19 | 26.34 | 2.882 | -10.591 | 7.807 | 0.86 |
2018-06-20 | 29.15 | 3.172 | 10.668 | 11.921 | 0.95 |
2018-06-21 | 29.45 | 3.420 | 1.029 | 10.120 | 1.03 |
2018-06-22 | 30.35 | 3.644 | 3.056 | 8.829 | 1.09 |
2018-06-25 | 29.84 | 3.745 | -1.680 | 4.086 | 1.12 |
2018-06-26 | 29.94 | 3.894 | 0.335 | 5.965 | 1.17 |
2018-06-27 | 29.96 | 4.007 | 0.067 | 4.509 | 1.20 |
2018-06-28 | 28.52 | 4.119 | -4.806 | 4.740 | 1.24 |
2018-06-29 | 30.81 | 4.355 | 8.029 | 9.187 | 1.31 |
2018-07-02 | 30.96 | 4.457 | 0.487 | 3.960 | 1.34 |
2018-07-03 | 31.97 | 4.592 | 3.262 | 5.039 | 1.38 |
2018-07-04 | 29.15 | 4.800 | -8.821 | 8.602 | 1.44 |
2018-07-05 | 28.42 | 4.923 | -2.504 | 5.180 | 1.48 |
2018-07-06 | 28.83 | 5.084 | 1.443 | 6.685 | 1.53 |
2018-07-09 | 29.48 | 5.151 | 2.255 | 2.740 | 1.55 |
2018-07-10 | 30.82 | 5.263 | 4.545 | 4.342 | 1.58 |
2018-07-11 | 29.46 | 5.369 | -4.413 | 4.348 | 1.61 |
2018-07-12 | 31.17 | 5.529 | 5.804 | 6.144 | 1.66 |
2018-07-13 | 31.34 | 5.601 | 0.545 | 2.759 | 1.68 |
2018-07-16 | 31.47 | 5.688 | 0.415 | 3.318 | 1.71 |
2018-07-17 | 30.76 | 5.818 | -2.256 | 5.084 | 1.75 |
2018-07-18 | 31.63 | 6.036 | 2.828 | 8.257 | 1.81 |
2018-07-19 | 33.26 | 6.260 | 5.153 | 8.094 | 1.88 |
2018-07-20 | 33.52 | 6.423 | 0.782 | 5.833 | 1.93 |
2018-07-23 | 35.54 | 6.687 | 6.026 | 8.890 | 2.01 |
2018-07-24 | 35.28 | 6.784 | -0.732 | 3.320 | 2.04 |
2018-07-25 | 34.81 | 6.899 | -1.332 | 3.968 | 2.07 |
2018-07-26 | 31.88 | 7.131 | -8.417 | 8.733 | 2.14 |
2018-07-27 | 31.94 | 7.206 | 0.188 | 2.792 | 2.16 |
2018-07-30 | 29.56 | 7.503 | -7.451 | 12.054 | 2.25 |
2018-07-31 | 29.54 | 7.569 | -0.068 | 2.706 | 2.27 |
2018-08-01 | 28.79 | 7.690 | -2.539 | 5.044 | 2.31 |
2018-08-02 | 27.88 | 7.805 | -3.161 | 4.932 | 2.34 |
2018-08-03 | 27.44 | 7.880 | -1.578 | 3.300 | 2.36 |
2018-08-06 | 26.92 | 7.959 | -1.895 | 3.499 | 2.39 |
2018-08-07 | 28.19 | 8.111 | 4.718 | 6.501 | 2.43 |
2018-08-08 | 26.88 | 8.220 | -4.647 | 4.860 | 2.47 |
2018-08-09 | 27.69 | 8.371 | 3.013 | 6.548 | 2.51 |
2018-08-10 | 27.91 | 8.429 | 0.795 | 2.492 | 2.53 |
2018-08-13 | 28.01 | 8.520 | 0.358 | 3.905 | 2.56 |
2018-08-14 | 27.74 | 8.568 | -0.964 | 2.071 | 2.57 |
2018-08-15 | 26.78 | 8.658 | -3.461 | 4.001 | 2.60 |
2018-08-16 | 27.18 | 8.850 | 1.494 | 8.476 | 2.65 |
2018-08-17 | 26.84 | 8.938 | -1.251 | 3.937 | 2.68 |
2018-08-20 | 24.74 | 9.114 | -7.824 | 8.532 | 2.73 |
2018-08-21 | 24.54 | 9.163 | -0.808 | 2.425 | 2.75 |
2018-08-22 | 24.3 | 9.242 | -0.978 | 3.912 | 2.77 |
2018-08-23 | 24.56 | 9.301 | 1.070 | 2.840 | 2.79 |
2018-08-24 | 24.08 | 9.363 | -1.954 | 3.094 | 2.81 |
2018-08-27 | 25.24 | 9.457 | 4.817 | 4.485 | 2.84 |
2018-08-28 | 25.62 | 9.550 | 1.506 | 4.358 | 2.86 |
2018-08-29 | 25.16 | 9.602 | -1.795 | 2.498 | 2.88 |
2018-08-30 | 24.62 | 9.668 | -2.146 | 3.219 | 2.90 |
2018-08-31 | 24.36 | 9.724 | -1.056 | 2.721 | 2.92 |
2018-09-03 | 24.04 | 9.802 | -1.314 | 3.900 | 2.94 |
2018-09-04 | 24.38 | 9.847 | 1.414 | 2.246 | 2.95 |
2018-09-05 | 24.62 | 9.999 | 0.984 | 7.383 | 3.00 |
2018-09-06 | 24.12 | 10.050 | -2.031 | 2.559 | 3.02 |
2018-09-07 | 24.71 | 10.157 | 2.446 | 5.182 | 3.05 |
2018-09-10 | 23.7 | 10.249 | -4.087 | 4.654 | 3.07 |
2018-09-11 | 23.76 | 10.292 | 0.253 | 2.194 | 3.09 |
2018-09-12 | 23.86 | 10.329 | 0.421 | 1.852 | 3.10 |
2018-09-13 | 24.39 | 10.393 | 2.221 | 3.143 | 3.12 |
2018-09-14 | 24.19 | 10.475 | -0.820 | 4.059 | 3.14 |
2018-09-17 | 23.17 | 10.522 | -4.217 | 2.439 | 3.16 |
2018-09-18 | 23.52 | 10.593 | 1.511 | 3.625 | 3.18 |
2018-09-19 | 23.74 | 10.713 | 0.935 | 6.037 | 3.21 |
2018-09-20 | 23.49 | 10.783 | -1.053 | 3.580 | 3.23 |
2018-09-21 | 23.84 | 10.849 | 1.490 | 3.321 | 3.25 |
2018-09-25 | 23.78 | 10.888 | -0.252 | 1.971 | 3.27 |
2018-09-26 | 23.94 | 10.931 | 0.673 | 2.187 | 3.28 |
2018-09-27 | 23.47 | 11.008 | -1.963 | 3.926 | 3.30 |
2018-09-28 | 24.32 | 11.091 | 3.622 | 4.090 | 3.33 |
2018-10-08 | 23.11 | 11.161 | -4.975 | 3.660 | 3.35 |
2018-10-09 | 23.21 | 11.240 | 0.433 | 4.068 | 3.37 |
2018-10-10 | 23.41 | 11.301 | 0.862 | 3.145 | 3.39 |
2018-10-11 | 20.89 | 11.395 | -10.765 | 5.382 | 3.42 |
2018-10-12 | 18.7 | 11.520 | -10.483 | 7.994 | 3.46 |
2018-10-15 | 17.52 | 11.622 | -6.310 | 7.005 | 3.49 |
2018-10-16 | 16.94 | 11.710 | -3.311 | 6.221 | 3.51 |
2018-10-17 | 17.32 | 11.780 | 2.243 | 4.841 | 3.53 |
2018-10-18 | 17.34 | 11.857 | 0.115 | 5.370 | 3.56 |
2018-10-19 | 17.09 | 11.991 | -1.442 | 9.400 | 3.60 |
2018-10-22 | 18.12 | 12.107 | 6.027 | 7.665 | 3.63 |
2018-10-23 | 17.51 | 12.167 | -3.366 | 4.139 | 3.65 |
2018-10-24 | 17.48 | 12.239 | -0.171 | 4.911 | 3.67 |
2018-10-25 | 16.79 | 12.296 | -3.947 | 4.119 | 3.69 |
2018-10-26 | 17.52 | 12.402 | 4.348 | 7.207 | 3.72 |
2018-10-29 | 17.18 | 12.468 | -1.941 | 4.623 | 3.74 |
2018-10-30 | 17.74 | 12.569 | 3.260 | 6.810 | 3.77 |
2018-10-31 | 18.2 | 12.643 | 2.593 | 4.904 | 3.79 |
2018-11-01 | 19.22 | 12.830 | 5.604 | 11.648 | 3.85 |
2018-11-02 | 19.98 | 12.886 | 3.954 | 3.382 | 3.87 |
2018-11-05 | 21.18 | 13.010 | 6.006 | 7.007 | 3.90 |
2018-11-06 | 20.58 | 13.092 | -2.833 | 4.816 | 3.93 |
2018-11-07 | 20.82 | 13.203 | 1.166 | 6.414 | 3.96 |
2018-11-08 | 20.9 | 13.277 | 0.384 | 4.227 | 3.98 |
2018-11-09 | 20.8 | 13.368 | -0.478 | 5.263 | 4.01 |
2018-11-12 | 21.74 | 13.456 | 4.519 | 4.856 | 4.04 |
2018-11-13 | 21.56 | 13.519 | -0.828 | 3.496 | 4.06 |
2018-11-14 | 22.31 | 13.642 | 3.479 | 6.633 | 4.09 |
2018-11-15 | 24.13 | 13.847 | 8.158 | 10.175 | 4.15 |
2018-11-16 | 24.71 | 14.015 | 2.404 | 8.164 | 4.20 |
2018-11-19 | 24.41 | 14.161 | -1.214 | 7.163 | 4.25 |
2018-11-20 | 23.46 | 14.293 | -3.892 | 6.760 | 4.29 |
2018-11-21 | 24 | 14.385 | 2.302 | 4.604 | 4.32 |
2018-11-22 | 24.97 | 14.487 | 4.042 | 4.917 | 4.35 |
2018-11-23 | 24.12 | 14.596 | -3.404 | 5.406 | 4.38 |
2018-11-26 | 22.78 | 14.743 | -5.556 | 7.753 | 4.42 |
2018-11-27 | 25.23 | 14.912 | 10.755 | 8.033 | 4.47 |
2018-11-28 | 26.32 | 15.031 | 4.320 | 5.430 | 4.51 |
2018-11-29 | 25.46 | 15.113 | -3.267 | 3.875 | 4.53 |
2018-11-30 | 25.9 | 15.183 | 1.728 | 3.221 | 4.55 |
2018-12-03 | 27.88 | 15.355 | 7.645 | 7.413 | 4.61 |
2018-12-04 | 27.58 | 15.435 | -1.076 | 3.479 | 4.63 |
2018-12-05 | 27.32 | 15.532 | -0.943 | 4.278 | 4.66 |
2018-12-06 | 25.91 | 15.644 | -5.161 | 5.161 | 4.69 |
2018-12-07 | 25.92 | 15.729 | 0.039 | 3.937 | 4.72 |
2018-12-10 | 26.25 | 15.802 | 1.273 | 3.318 | 4.74 |
2018-12-11 | 26.29 | 15.906 | 0.152 | 4.762 | 4.77 |
2018-12-12 | 26.24 | 15.996 | -0.190 | 4.108 | 4.80 |
2018-12-13 | 25.76 | 16.086 | -1.829 | 4.230 | 4.83 |
2018-12-14 | 24.71 | 16.236 | -4.076 | 7.259 | 4.87 |
2018-12-17 | 23.59 | 16.358 | -4.533 | 6.192 | 4.91 |
2018-12-18 | 23.38 | 16.425 | -0.890 | 3.434 | 4.93 |
2018-12-19 | 22.69 | 16.529 | -2.951 | 5.518 | 4.96 |
2018-12-20 | 23.04 | 16.571 | 1.543 | 2.204 | 4.97 |
2018-12-21 | 22.67 | 16.643 | -1.606 | 3.819 | 4.99 |
2018-12-24 | 23.44 | 16.730 | 3.397 | 4.411 | 5.02 |
2018-12-25 | 23.49 | 16.845 | 0.213 | 5.887 | 5.05 |
2018-12-26 | 24.64 | 16.965 | 4.896 | 5.832 | 5.09 |
2018-12-27 | 24.38 | 17.124 | -1.055 | 7.873 | 5.14 |
2018-12-28 | 24.05 | 17.221 | -1.354 | 4.799 | 5.17 |
2019-01-02 | 23.48 | 17.292 | -2.370 | 3.659 | 5.19 |
2019-01-03 | 22.94 | 17.367 | -2.300 | 3.918 | 5.21 |
2019-01-04 | 23 | 17.495 | 0.262 | 6.670 | 5.25 |
2019-01-07 | 24.76 | 17.661 | 7.652 | 8.043 | 5.30 |
2019-01-08 | 24.55 | 17.712 | -0.848 | 2.504 | 5.31 |
2019-01-09 | 24.18 | 17.781 | -1.507 | 3.422 | 5.33 |
2019-01-10 | 23.29 | 17.881 | -3.681 | 5.128 | 5.36 |
2019-01-11 | 23.44 | 17.942 | 0.644 | 3.134 | 5.38 |
2019-01-14 | 22.98 | 17.976 | -1.962 | 1.792 | 5.39 |
2019-01-15 | 23.97 | 18.102 | 4.308 | 6.310 | 5.43 |
2019-01-16 | 25.29 | 18.254 | 5.507 | 7.217 | 5.48 |
2019-01-17 | 24.49 | 18.316 | -3.163 | 3.045 | 5.49 |
2019-01-18 | 23.94 | 18.430 | -2.246 | 5.676 | 5.53 |
2019-01-21 | 24.12 | 18.480 | 0.752 | 2.506 | 5.54 |
2019-01-22 | 23.24 | 18.539 | -3.648 | 3.027 | 5.56 |
2019-01-23 | 23.49 | 18.610 | 1.076 | 3.657 | 5.58 |
2019-01-24 | 23.44 | 18.654 | -0.213 | 2.214 | 5.60 |
2019-01-25 | 24.21 | 18.778 | 3.285 | 6.186 | 5.63 |
2019-01-28 | 25.12 | 18.890 | 3.759 | 5.328 | 5.67 |
2019-01-29 | 25.01 | 18.989 | -0.438 | 4.777 | 5.70 |
2019-01-30 | 24.12 | 19.112 | -3.559 | 6.078 | 5.73 |
2019-01-31 | 24.84 | 19.188 | 2.985 | 3.690 | 5.76 |
2019-02-01 | 27.5 | 19.392 | 10.709 | 8.897 | 5.82 |
2019-02-11 | 29.52 | 19.618 | 7.345 | 9.200 | 5.89 |
2019-02-12 | 29.96 | 19.715 | 1.491 | 3.862 | 5.91 |
2019-02-13 | 29.95 | 19.847 | -0.033 | 5.307 | 5.95 |
2019-02-14 | 32.3 | 20.107 | 7.846 | 9.649 | 6.03 |
2019-02-15 | 31.27 | 20.187 | -3.189 | 3.065 | 6.06 |
2019-02-18 | 32.03 | 20.304 | 2.430 | 4.381 | 6.09 |
2019-02-19 | 32.35 | 20.386 | 0.999 | 3.060 | 6.12 |
2019-02-20 | 33.1 | 20.546 | 2.318 | 5.811 | 6.16 |
2019-02-21 | 33.92 | 20.733 | 2.477 | 6.586 | 6.22 |
2019-02-22 | 32.66 | 21.015 | -3.715 | 10.377 | 6.30 |
2019-02-25 | 33.62 | 21.212 | 2.939 | 7.042 | 6.36 |
2019-02-26 | 32.13 | 21.372 | -4.432 | 5.949 | 6.41 |
2019-02-27 | 31.24 | 21.551 | -2.770 | 6.878 | 6.47 |
2019-02-28 | 30.36 | 21.683 | -2.817 | 5.218 | 6.50 |
2019-03-01 | 30.49 | 21.782 | 0.428 | 3.920 | 6.53 |
2019-03-04 | 31.11 | 21.937 | 2.033 | 5.969 | 6.58 |
2019-03-05 | 32.44 | 22.053 | 4.275 | 4.275 | 6.62 |
2019-03-06 | 32.24 | 22.176 | -0.617 | 4.593 | 6.65 |
2019-03-07 | 30.75 | 22.338 | -4.622 | 6.328 | 6.70 |
2019-03-08 | 28.9 | 22.481 | -6.016 | 5.919 | 6.74 |
2019-03-11 | 31.78 | 22.817 | 9.965 | 12.699 | 6.85 |
2019-03-12 | 32.85 | 23.012 | 3.367 | 7.143 | 6.90 |
2019-03-13 | 30.87 | 23.186 | -6.027 | 6.758 | 6.96 |
2019-03-14 | 30.21 | 23.354 | -2.138 | 6.641 | 7.01 |
2019-03-15 | 29.9 | 23.471 | -1.026 | 4.734 | 7.04 |
2019-03-18 | 30.22 | 23.583 | 1.070 | 4.415 | 7.07 |
2019-03-19 | 31.62 | 23.750 | 4.633 | 6.353 | 7.13 |
2019-03-20 | 30.34 | 23.888 | -4.048 | 5.440 | 7.17 |
2019-03-21 | 30.32 | 23.979 | -0.066 | 3.626 | 7.19 |
2019-03-22 | 30.3 | 24.117 | -0.066 | 5.475 | 7.24 |
2019-03-25 | 29.34 | 24.188 | -3.168 | 2.904 | 7.26 |
2019-03-26 | 29.29 | 24.253 | -0.170 | 2.624 | 7.28 |
2019-03-27 | 30.76 | 24.399 | 5.019 | 5.702 | 7.32 |
2019-03-28 | 30.39 | 24.466 | -1.203 | 2.666 | 7.34 |
2019-03-29 | 31.72 | 24.611 | 4.376 | 5.462 | 7.38 |
2019-04-01 | 30.65 | 24.776 | -3.373 | 6.463 | 7.43 |
2019-04-02 | 29.47 | 24.870 | -3.850 | 3.850 | 7.46 |
2019-04-03 | 29.58 | 24.925 | 0.373 | 2.206 | 7.48 |
2019-04-04 | 29.08 | 24.997 | -1.690 | 3.009 | 7.50 |
2019-04-08 | 26.75 | 25.191 | -8.012 | 8.700 | 7.56 |
2019-04-09 | 26.95 | 25.280 | 0.748 | 3.963 | 7.58 |
2019-04-10 | 26.82 | 25.346 | -0.482 | 2.931 | 7.60 |
2019-04-11 | 26.24 | 25.416 | -2.163 | 3.207 | 7.62 |
2019-04-12 | 26.24 | 25.447 | 0.000 | 1.410 | 7.63 |
2019-04-15 | 26.1 | 25.502 | -0.534 | 2.553 | 7.65 |
2019-04-16 | 25.8 | 25.574 | -1.149 | 3.333 | 7.67 |
2019-04-17 | 26.76 | 25.667 | 3.721 | 4.186 | 7.70 |
2019-04-18 | 26.14 | 25.735 | -2.317 | 3.102 | 7.72 |
2019-04-19 | 25.61 | 25.813 | -2.028 | 3.673 | 7.74 |
2019-04-22 | 25.18 | 25.869 | -1.679 | 2.655 | 7.76 |
2019-04-23 | 24.82 | 25.934 | -1.430 | 3.137 | 7.78 |
2019-04-24 | 25.54 | 26.038 | 2.901 | 4.875 | 7.81 |
2019-04-25 | 25.11 | 26.098 | -1.684 | 2.897 | 7.83 |
2019-04-26 | 25.39 | 26.172 | 1.115 | 3.505 | 7.85 |
2019-04-29 | 25.38 | 26.247 | -0.039 | 3.505 | 7.87 |
2019-04-30 | 25.5 | 26.294 | 0.473 | 2.246 | 7.89 |
2019-05-06 | 27.59 | 26.394 | 8.196 | 4.353 | 7.92 |
2019-05-07 | 28.87 | 26.569 | 4.639 | 7.249 | 7.97 |
2019-05-08 | 27.49 | 26.668 | -4.780 | 4.330 | 8.00 |
2019-05-09 | 25.12 | 26.828 | -8.621 | 7.639 | 8.05 |
2019-05-10 | 26.58 | 26.970 | 5.812 | 6.409 | 8.09 |
2019-05-13 | 25.68 | 27.052 | -3.386 | 3.837 | 8.12 |
2019-05-14 | 24.88 | 27.106 | -3.115 | 2.609 | 8.13 |
2019-05-15 | 25.38 | 27.150 | 2.010 | 2.090 | 8.15 |
2019-05-16 | 25.28 | 27.175 | -0.394 | 1.182 | 8.15 |
2019-05-17 | 24.11 | 27.352 | -4.628 | 8.782 | 8.21 |
2019-05-20 | 23.52 | 27.438 | -2.447 | 4.397 | 8.23 |
2019-05-21 | 23.62 | 27.468 | 0.425 | 1.531 | 8.24 |
2019-05-22 | 23.84 | 27.511 | 0.931 | 2.159 | 8.25 |
2019-05-23 | 23.7 | 27.579 | -0.587 | 3.440 | 8.27 |
2019-05-24 | 23.16 | 27.641 | -2.278 | 3.207 | 8.29 |
2019-05-27 | 23.71 | 27.708 | 2.375 | 3.411 | 8.31 |
2019-05-28 | 23.58 | 27.744 | -0.548 | 1.814 | 8.32 |
2019-05-29 | 23.51 | 27.788 | -0.297 | 2.248 | 8.34 |
2019-05-30 | 22.79 | 27.874 | -3.063 | 4.551 | 8.36 |
2019-05-31 | 22.82 | 27.912 | 0.132 | 1.975 | 8.37 |
2019-06-03 | 22.09 | 28.205 | -3.199 | 15.951 | 8.46 |
2019-06-04 | 21.15 | 28.298 | -4.255 | 5.251 | 8.49 |
2019-06-05 | 21.14 | 28.345 | -0.047 | 2.695 | 8.50 |
2019-06-06 | 20.48 | 28.420 | -3.122 | 4.399 | 8.53 |
2019-06-10 | 21.32 | 28.502 | 4.102 | 4.590 | 8.55 |
2019-06-11 | 21.75 | 28.556 | 2.017 | 2.955 | 8.57 |
2019-06-12 | 21.63 | 28.597 | -0.552 | 2.299 | 8.58 |
2019-06-13 | 21.9 | 28.650 | 1.248 | 2.913 | 8.60 |
2019-06-14 | 21.59 | 28.704 | -1.416 | 3.014 | 8.61 |
2019-06-17 | 21.72 | 28.737 | 0.602 | 1.806 | 8.62 |
2019-06-18 | 21.71 | 28.755 | -0.046 | 1.013 | 8.63 |
2019-06-19 | 21.85 | 28.838 | 0.645 | 4.514 | 8.65 |
2019-06-20 | 21.94 | 28.902 | 0.412 | 3.524 | 8.67 |
2019-06-21 | 22.41 | 28.951 | 2.142 | 2.644 | 8.69 |
2019-06-24 | 21.95 | 29.017 | -2.053 | 3.570 | 8.71 |
2019-06-25 | 21.63 | 29.051 | -1.458 | 1.913 | 8.72 |
2019-06-26 | 22.22 | 29.128 | 2.728 | 4.161 | 8.74 |
2019-06-27 | 22.21 | 29.157 | -0.045 | 1.575 | 8.75 |
2019-06-28 | 21.77 | 29.228 | -1.981 | 3.872 | 8.77 |
2019-07-01 | 22.88 | 29.298 | 5.099 | 3.675 | 8.79 |
2019-07-02 | 22.94 | 29.344 | 0.262 | 2.404 | 8.80 |
2019-07-03 | 22.51 | 29.409 | -1.874 | 3.487 | 8.82 |
2019-07-04 | 22.03 | 29.461 | -2.132 | 2.843 | 8.84 |
2019-07-05 | 22.32 | 29.512 | 1.316 | 2.724 | 8.85 |
2019-07-08 | 21.5 | 29.598 | -3.674 | 4.794 | 8.88 |
2019-07-09 | 21.5 | 29.625 | 0.000 | 1.535 | 8.89 |
2019-07-10 | 21.42 | 29.659 | -0.372 | 1.907 | 8.90 |
2019-07-11 | 21.32 | 29.710 | -0.467 | 2.848 | 8.91 |
2019-07-12 | 21.03 | 29.749 | -1.360 | 2.251 | 8.92 |
2019-07-15 | 21.28 | 29.815 | 1.189 | 3.709 | 8.94 |
2019-07-16 | 21.56 | 29.859 | 1.316 | 2.444 | 8.96 |
2019-07-17 | 21.35 | 29.879 | -0.974 | 1.113 | 8.96 |
2019-07-18 | 20.8 | 29.932 | -2.576 | 3.091 | 8.98 |
2019-07-19 | 20.91 | 29.963 | 0.529 | 1.731 | 8.99 |
2019-07-22 | 20.57 | 30.009 | -1.626 | 2.726 | 9.00 |
2019-07-23 | 20.68 | 30.031 | 0.535 | 1.264 | 9.01 |
2019-07-24 | 21.21 | 30.107 | 2.563 | 4.304 | 9.03 |
2019-07-25 | 21.31 | 30.141 | 0.471 | 1.886 | 9.04 |
2019-07-26 | 21.64 | 30.184 | 1.549 | 2.393 | 9.06 |
2019-07-29 | 21.64 | 30.226 | 0.000 | 2.357 | 9.07 |
2019-07-30 | 21.45 | 30.261 | -0.878 | 1.941 | 9.08 |
2019-07-31 | 21.49 | 30.292 | 0.186 | 1.725 | 9.09 |
2019-08-01 | 21.56 | 30.323 | 0.326 | 1.722 | 9.10 |
2019-08-02 | 20.73 | 30.392 | -3.850 | 3.989 | 9.12 |
2019-08-05 | 20.21 | 30.441 | -2.508 | 2.943 | 9.13 |
2019-08-06 | 18.74 | 30.566 | -7.274 | 7.966 | 9.17 |
2019-08-07 | 19.46 | 30.631 | 3.842 | 4.002 | 9.19 |
2019-08-08 | 18.95 | 30.713 | -2.621 | 5.242 | 9.21 |
2019-08-09 | 19.12 | 30.747 | 0.897 | 2.111 | 9.22 |
2019-08-12 | 19.17 | 30.810 | 0.262 | 3.923 | 9.24 |
2019-08-13 | 19.06 | 30.842 | -0.574 | 2.034 | 9.25 |
2019-08-14 | 19.26 | 30.882 | 1.049 | 2.466 | 9.26 |
2019-08-15 | 19.74 | 30.970 | 2.492 | 5.400 | 9.29 |
2019-08-16 | 20.62 | 31.071 | 4.458 | 5.876 | 9.32 |
2019-08-19 | 21.28 | 31.162 | 3.201 | 5.092 | 9.35 |
2019-08-20 | 21.55 | 31.222 | 1.269 | 3.383 | 9.37 |
2019-08-21 | 22.04 | 31.264 | 2.274 | 2.274 | 9.38 |
2019-08-22 | 22.07 | 31.313 | 0.136 | 2.632 | 9.39 |
2019-08-23 | 21.97 | 31.347 | -0.453 | 1.858 | 9.40 |
2019-08-26 | 24.29 | 31.563 | 10.560 | 10.696 | 9.47 |
2019-08-27 | 25.25 | 31.688 | 3.952 | 5.928 | 9.51 |
2019-08-28 | 25.35 | 31.772 | 0.396 | 4.000 | 9.53 |
2019-08-29 | 25.98 | 31.896 | 2.485 | 5.720 | 9.57 |
2019-08-30 | 24.84 | 32.023 | -4.388 | 6.120 | 9.61 |
2019-09-02 | 25.65 | 32.177 | 3.261 | 7.206 | 9.65 |
2019-09-03 | 25.25 | 32.245 | -1.559 | 3.236 | 9.67 |
2019-09-04 | 25.18 | 32.312 | -0.277 | 3.208 | 9.69 |
2019-09-05 | 25.27 | 32.372 | 0.357 | 2.820 | 9.71 |
2019-09-06 | 25.08 | 32.459 | -0.752 | 4.155 | 9.74 |
2019-09-09 | 26.41 | 32.589 | 5.303 | 5.941 | 9.78 |
2019-09-10 | 24.62 | 32.756 | -6.778 | 8.103 | 9.83 |
2019-09-11 | 24.68 | 32.811 | 0.244 | 2.681 | 9.84 |
2019-09-12 | 25.19 | 32.929 | 2.066 | 5.632 | 9.88 |
2019-09-16 | 24.53 | 33.021 | -2.620 | 4.526 | 9.91 |
2019-09-17 | 23.91 | 33.096 | -2.528 | 3.751 | 9.93 |
2019-09-18 | 24.22 | 33.149 | 1.297 | 2.593 | 9.94 |
2019-09-19 | 24.41 | 33.178 | 0.784 | 1.445 | 9.95 |
2019-09-20 | 24.44 | 33.220 | 0.123 | 2.089 | 9.97 |
2019-09-23 | 24.8 | 33.369 | 1.473 | 7.201 | 10.01 |
2019-09-24 | 23.68 | 33.467 | -4.516 | 4.960 | 10.04 |
2019-09-25 | 22.79 | 33.550 | -3.758 | 4.350 | 10.06 |
2019-09-26 | 22.24 | 33.705 | -2.413 | 8.381 | 10.11 |
2019-09-27 | 22.06 | 33.750 | -0.809 | 2.428 | 10.12 |
2019-09-30 | 22.76 | 33.853 | 3.173 | 5.440 | 10.16 |
2019-10-08 | 22.69 | 33.930 | -0.308 | 4.086 | 10.18 |
2019-10-09 | 22.42 | 33.971 | -1.190 | 2.204 | 10.19 |
2019-10-10 | 23.22 | 34.062 | 3.568 | 4.683 | 10.22 |
2019-10-11 | 24.24 | 34.164 | 4.393 | 5.039 | 10.25 |
2019-10-14 | 24.94 | 34.235 | 2.888 | 3.424 | 10.27 |
2019-10-15 | 24.94 | 34.276 | 0.000 | 1.965 | 10.28 |
2019-10-16 | 24.36 | 34.350 | -2.326 | 3.649 | 10.30 |
2019-10-17 | 24.45 | 34.405 | 0.369 | 2.709 | 10.32 |
2019-10-18 | 23.66 | 34.495 | -3.231 | 4.540 | 10.35 |
2019-10-21 | 23.12 | 34.617 | -2.282 | 6.340 | 10.39 |
2019-10-22 | 23.29 | 34.700 | 0.735 | 4.282 | 10.41 |
2019-10-23 | 22.72 | 34.759 | -2.447 | 3.134 | 10.43 |
2019-10-24 | 22.53 | 34.820 | -0.836 | 3.257 | 10.45 |
2019-10-25 | 22.62 | 35.060 | 0.399 | 12.694 | 10.52 |
2019-10-28 | 22.88 | 35.123 | 1.149 | 3.316 | 10.54 |
2019-10-29 | 22.41 | 35.185 | -2.054 | 3.322 | 10.56 |
2019-10-30 | 22.09 | 35.232 | -1.428 | 2.588 | 10.57 |
2019-10-31 | 22.05 | 35.289 | -0.181 | 3.078 | 10.59 |
2019-11-01 | 22.3 | 35.342 | 1.134 | 2.857 | 10.60 |
2019-11-04 | 22.29 | 35.461 | -0.045 | 6.413 | 10.64 |
2019-11-05 | 22.35 | 35.509 | 0.269 | 2.557 | 10.65 |
2019-11-06 | 21.92 | 35.598 | -1.924 | 4.877 | 10.68 |
2019-11-07 | 21.88 | 35.645 | -0.182 | 2.600 | 10.69 |
2019-11-08 | 21.41 | 35.719 | -2.148 | 4.113 | 10.72 |
2019-11-11 | 20.88 | 35.787 | -2.475 | 3.923 | 10.74 |
2019-11-12 | 20.75 | 35.833 | -0.623 | 2.682 | 10.75 |
2019-11-13 | 20.83 | 35.956 | 0.386 | 7.036 | 10.79 |
2019-11-14 | 21.75 | 36.122 | 4.417 | 9.169 | 10.84 |
2019-11-15 | 22.67 | 36.232 | 4.230 | 5.839 | 10.87 |
2019-11-18 | 22.61 | 36.323 | -0.265 | 4.808 | 10.90 |
2019-11-19 | 22.71 | 36.380 | 0.442 | 3.052 | 10.91 |
2019-11-20 | 22.84 | 36.438 | 0.572 | 3.038 | 10.93 |
2019-11-21 | 23 | 36.543 | 0.701 | 5.473 | 10.96 |
2019-11-22 | 22.94 | 36.644 | -0.261 | 5.261 | 10.99 |
2019-11-25 | 22.29 | 36.754 | -2.833 | 5.929 | 11.03 |
2019-11-26 | 22.52 | 36.816 | 1.032 | 3.320 | 11.04 |
2019-11-27 | 24.44 | 37.018 | 8.526 | 9.902 | 11.11 |
2019-11-28 | 24.72 | 37.081 | 1.146 | 3.069 | 11.12 |
2019-11-29 | 24.05 | 37.177 | -2.710 | 4.814 | 11.15 |
2019-12-02 | 23.29 | 37.275 | -3.160 | 5.031 | 11.18 |
2019-12-03 | 22.94 | 37.333 | -1.503 | 3.049 | 11.20 |
2019-12-04 | 22.79 | 37.380 | -0.654 | 2.441 | 11.21 |
2019-12-05 | 23.81 | 37.492 | 4.476 | 5.660 | 11.25 |
2019-12-06 | 23.99 | 37.550 | 0.756 | 2.898 | 11.26 |
2019-12-09 | 24.17 | 37.609 | 0.750 | 2.918 | 11.28 |
2019-12-10 | 24.09 | 37.654 | -0.331 | 2.234 | 11.30 |
2019-12-11 | 23.59 | 37.746 | -2.076 | 4.691 | 11.32 |
2019-12-12 | 24.25 | 37.834 | 2.798 | 4.366 | 11.35 |
2019-12-13 | 24.31 | 37.880 | 0.247 | 2.268 | 11.36 |
2019-12-16 | 24.91 | 37.945 | 2.468 | 3.126 | 11.38 |
2019-12-17 | 25.33 | 38.031 | 1.686 | 4.095 | 11.41 |
2019-12-18 | 25.59 | 38.088 | 1.026 | 2.645 | 11.43 |
2019-12-19 | 25.08 | 38.166 | -1.993 | 3.751 | 11.45 |
2019-12-20 | 24.82 | 38.211 | -1.037 | 2.153 | 11.46 |
2019-12-23 | 24.24 | 38.269 | -2.337 | 2.901 | 11.48 |
2019-12-24 | 24.88 | 38.328 | 2.640 | 2.847 | 11.50 |
2019-12-25 | 24.9 | 38.364 | 0.080 | 1.728 | 11.51 |
2019-12-26 | 24.74 | 38.433 | -0.643 | 3.333 | 11.53 |
2019-12-27 | 23.82 | 38.523 | -3.719 | 4.527 | 11.56 |
2019-12-30 | 24.48 | 38.620 | 2.771 | 4.786 | 11.59 |
2019-12-31 | 24.68 | 38.689 | 0.817 | 3.350 | 11.61 |
2020-01-02 | 25.56 | 38.758 | 3.566 | 3.241 | 11.63 |
2020-01-03 | 26.38 | 38.848 | 3.208 | 4.069 | 11.65 |
2020-01-06 | 26.99 | 38.937 | 2.312 | 3.980 | 11.68 |
2020-01-07 | 29.81 | 39.218 | 10.448 | 11.300 | 11.77 |
2020-01-08 | 30.36 | 39.374 | 1.845 | 6.172 | 11.81 |
2020-01-09 | 30.54 | 39.503 | 0.593 | 5.072 | 11.85 |
2020-01-10 | 30.62 | 39.579 | 0.262 | 2.980 | 11.87 |
2020-01-13 | 31.05 | 39.681 | 1.404 | 3.919 | 11.90 |
2020-01-14 | 30.62 | 39.733 | -1.385 | 2.061 | 11.92 |
2020-01-15 | 30.95 | 39.832 | 1.078 | 3.821 | 11.95 |
2020-01-16 | 32.49 | 40.023 | 4.976 | 7.076 | 12.01 |
2020-01-17 | 32.29 | 40.087 | -0.616 | 2.370 | 12.03 |
2020-01-20 | 32.12 | 40.195 | -0.526 | 4.026 | 12.06 |
2020-01-21 | 31.79 | 40.297 | -1.027 | 3.861 | 12.09 |
2020-01-22 | 32.32 | 40.443 | 1.667 | 5.411 | 12.13 |
2020-01-23 | 31.21 | 40.614 | -3.434 | 6.590 | 12.18 |
2020-02-03 | 28.35 | 40.699 | -9.164 | 3.589 | 12.21 |
2020-02-04 | 31.11 | 40.918 | 9.735 | 8.430 | 12.28 |
2020-02-05 | 30.82 | 41.031 | -0.932 | 4.404 | 12.31 |
2020-02-06 | 31.47 | 41.140 | 2.109 | 4.153 | 12.34 |
2020-02-07 | 33.32 | 41.404 | 5.879 | 9.533 | 12.42 |
2020-02-10 | 33.98 | 41.528 | 1.981 | 4.382 | 12.46 |
2020-02-11 | 32.88 | 41.688 | -3.237 | 5.827 | 12.51 |
2020-02-12 | 32.99 | 41.767 | 0.335 | 2.859 | 12.53 |
2020-02-13 | 32.78 | 41.845 | -0.637 | 2.849 | 12.55 |
2020-02-14 | 32.71 | 41.937 | -0.214 | 3.386 | 12.58 |
2020-02-17 | 33.95 | 42.054 | 3.791 | 4.127 | 12.62 |
2020-02-18 | 34.27 | 42.187 | 0.943 | 4.683 | 12.66 |
2020-02-19 | 37.74 | 42.494 | 10.125 | 9.746 | 12.75 |
2020-02-20 | 39.52 | 42.729 | 4.716 | 7.128 | 12.82 |
2020-02-21 | 39.32 | 42.873 | -0.506 | 4.403 | 12.86 |
2020-02-24 | 39.58 | 43.018 | 0.661 | 4.400 | 12.91 |
2020-02-25 | 40.41 | 43.271 | 2.097 | 7.504 | 12.98 |
2020-02-26 | 38.53 | 43.530 | -4.652 | 8.067 | 13.06 |
2020-02-27 | 38.23 | 43.650 | -0.779 | 3.789 | 13.10 |
2020-02-28 | 39.79 | 43.975 | 4.081 | 9.783 | 13.19 |
2020-03-02 | 40.24 | 44.291 | 1.131 | 9.424 | 13.29 |
2020-03-03 | 38.96 | 44.531 | -3.181 | 7.381 | 13.36 |
2020-03-04 | 39.6 | 44.746 | 1.643 | 6.520 | 13.42 |
2020-03-05 | 41.82 | 45.015 | 5.606 | 7.727 | 13.50 |
2020-03-06 | 39.95 | 45.188 | -4.472 | 5.189 | 13.56 |
2020-03-09 | 36.95 | 45.402 | -7.509 | 6.959 | 13.62 |
2020-03-10 | 37.04 | 45.653 | 0.244 | 8.119 | 13.70 |
2020-03-11 | 35.91 | 45.813 | -3.051 | 5.346 | 13.74 |
2020-03-12 | 33.76 | 45.992 | -5.987 | 6.377 | 13.80 |
2020-03-13 | 31.89 | 46.129 | -5.539 | 5.154 | 13.84 |
2020-03-16 | 28.58 | 46.410 | -10.379 | 11.791 | 13.92 |
2020-03-17 | 27.84 | 46.617 | -2.589 | 8.922 | 13.99 |
2020-03-18 | 27.69 | 46.753 | -0.539 | 5.927 | 14.03 |
2020-03-19 | 27.89 | 46.896 | 0.722 | 6.139 | 14.07 |
2020-03-20 | 27.8 | 47.023 | -0.323 | 5.486 | 14.11 |
2020-03-23 | 24.9 | 47.140 | -10.432 | 5.647 | 14.14 |
2020-03-24 | 24.56 | 47.316 | -1.365 | 8.554 | 14.19 |
2020-03-25 | 25.81 | 47.422 | 5.090 | 4.927 | 14.23 |
2020-03-26 | 25.54 | 47.528 | -1.046 | 4.998 | 14.26 |
2020-03-27 | 25.05 | 47.639 | -1.919 | 5.325 | 14.29 |
2020-03-30 | 24.69 | 47.757 | -1.437 | 5.749 | 14.33 |
2020-03-31 | 25.53 | 47.862 | 3.402 | 4.941 | 14.36 |
2020-04-01 | 25.94 | 48.005 | 1.606 | 6.580 | 14.40 |
2020-04-02 | 27 | 48.162 | 4.086 | 6.978 | 14.45 |
2020-04-03 | 26.26 | 48.230 | -2.741 | 3.111 | 14.47 |
2020-04-07 | 27.59 | 48.327 | 5.065 | 4.227 | 14.50 |
2020-04-08 | 27.24 | 48.386 | -1.269 | 2.610 | 14.52 |
2020-04-09 | 27.26 | 48.442 | 0.073 | 2.460 | 14.53 |
2020-04-10 | 26.19 | 48.544 | -3.925 | 4.659 | 14.56 |
2020-04-13 | 25.32 | 48.602 | -3.322 | 2.749 | 14.58 |
2020-04-14 | 26.59 | 48.699 | 5.016 | 4.384 | 14.61 |
2020-04-15 | 27.84 | 48.892 | 4.701 | 8.311 | 14.67 |
2020-04-16 | 27.79 | 48.972 | -0.180 | 3.448 | 14.69 |
2020-04-17 | 29.28 | 49.170 | 5.362 | 8.132 | 14.75 |
2020-04-20 | 29.23 | 49.253 | -0.171 | 3.415 | 14.78 |
2020-04-21 | 28.38 | 49.362 | -2.908 | 4.584 | 14.81 |
2020-04-22 | 28.88 | 49.452 | 1.762 | 3.735 | 14.84 |
2020-04-23 | 28.53 | 49.527 | -1.212 | 3.186 | 14.86 |
2020-04-24 | 28.12 | 49.629 | -1.437 | 4.346 | 14.89 |
2020-04-27 | 27.86 | 49.684 | -0.925 | 2.347 | 14.91 |
2020-04-28 | 28.59 | 49.846 | 2.620 | 6.820 | 14.95 |
2020-04-29 | 28.63 | 49.948 | 0.140 | 4.267 | 14.98 |
2020-04-30 | 30.47 | 50.130 | 6.427 | 7.160 | 15.04 |
2020-05-06 | 30.35 | 50.223 | -0.394 | 3.676 | 15.07 |
2020-05-07 | 29.94 | 50.288 | -1.351 | 2.603 | 15.09 |
2020-05-08 | 29.94 | 50.346 | 0.000 | 2.338 | 15.10 |
2020-05-11 | 29.82 | 50.417 | -0.401 | 2.872 | 15.13 |
2020-05-12 | 29.81 | 50.481 | -0.034 | 2.549 | 15.14 |
2020-05-13 | 29.91 | 50.528 | 0.335 | 1.912 | 15.16 |
2020-05-14 | 30.08 | 50.615 | 0.568 | 3.477 | 15.18 |
2020-05-15 | 29.71 | 50.718 | -1.230 | 4.156 | 15.22 |
2020-05-18 | 30.41 | 50.918 | 2.356 | 7.876 | 15.28 |
2020-05-19 | 30.91 | 50.992 | 1.644 | 2.894 | 15.30 |
2020-05-20 | 29.82 | 51.119 | -3.526 | 5.112 | 15.34 |
2020-05-21 | 29.59 | 51.172 | -0.771 | 2.113 | 15.35 |
2020-05-22 | 28.12 | 51.330 | -4.968 | 6.759 | 15.40 |
2020-05-25 | 26.85 | 51.478 | -4.516 | 6.615 | 15.44 |
2020-05-26 | 27.49 | 51.543 | 2.384 | 2.831 | 15.46 |
2020-05-27 | 27.36 | 51.593 | -0.473 | 2.219 | 15.48 |
2020-05-28 | 27.72 | 51.687 | 1.316 | 4.057 | 15.51 |
2020-05-29 | 27.54 | 51.743 | -0.649 | 2.417 | 15.52 |
2020-06-01 | 28.45 | 51.821 | 3.304 | 3.304 | 15.55 |
2020-06-02 | 28.96 | 51.902 | 1.793 | 3.374 | 15.57 |
2020-06-03 | 28.31 | 51.989 | -2.244 | 3.660 | 15.60 |
2020-06-04 | 28.19 | 52.058 | -0.424 | 2.967 | 15.62 |
2020-06-05 | 27.94 | 52.105 | -0.887 | 2.022 | 15.63 |
2020-06-08 | 29.24 | 52.285 | 4.653 | 7.373 | 15.69 |
2020-06-09 | 32.22 | 52.584 | 10.192 | 11.149 | 15.78 |
2020-06-10 | 32.71 | 52.673 | 1.521 | 3.259 | 15.80 |
2020-06-11 | 31.81 | 52.769 | -2.751 | 3.607 | 15.83 |
2020-06-12 | 31.53 | 52.829 | -0.880 | 2.295 | 15.85 |
2020-06-15 | 30.64 | 52.904 | -2.823 | 2.918 | 15.87 |
2020-06-16 | 31.52 | 52.981 | 2.872 | 2.937 | 15.89 |
2020-06-17 | 31.93 | 53.108 | 1.301 | 4.759 | 15.93 |
2020-06-18 | 33.15 | 53.250 | 3.821 | 5.168 | 15.98 |
2020-06-19 | 33.11 | 53.336 | -0.121 | 3.107 | 16.00 |
2020-06-22 | 33.29 | 53.416 | 0.544 | 2.899 | 16.02 |
2020-06-23 | 33.09 | 53.473 | -0.601 | 2.043 | 16.04 |
2020-06-24 | 32.79 | 53.616 | -0.907 | 5.228 | 16.08 |
2020-06-29 | 32.45 | 53.707 | -1.037 | 3.385 | 16.11 |
2020-06-30 | 33.49 | 53.816 | 3.205 | 3.914 | 16.14 |
2020-07-01 | 32.85 | 53.932 | -1.911 | 4.240 | 16.18 |
2020-07-02 | 33.01 | 54.016 | 0.487 | 3.044 | 16.20 |
2020-07-03 | 32.86 | 54.091 | -0.454 | 2.726 | 16.23 |
2020-07-06 | 34.58 | 54.256 | 5.234 | 5.721 | 16.28 |
2020-07-07 | 38.09 | 54.558 | 10.150 | 9.514 | 16.37 |
2020-07-08 | 41.96 | 54.558 | 10.160 | 0.000 | 16.37 |
2020-07-09 | 46.22 | 55.061 | 10.153 | 13.060 | 16.52 |
2020-07-10 | 43.69 | 55.445 | -5.474 | 10.558 | 16.63 |
2020-07-13 | 42.78 | 55.690 | -2.083 | 6.867 | 16.71 |
2020-07-14 | 41.38 | 55.883 | -3.273 | 5.610 | 16.77 |
2020-07-15 | 38.72 | 56.170 | -6.428 | 8.869 | 16.85 |
2020-07-16 | 36.06 | 56.483 | -6.870 | 10.434 | 16.94 |
2020-07-17 | 36.78 | 56.653 | 1.997 | 5.546 | 17.00 |
2020-07-20 | 37.81 | 56.869 | 2.800 | 6.852 | 17.06 |
2020-07-21 | 36.91 | 56.993 | -2.380 | 4.020 | 17.10 |
2020-07-22 | 37.94 | 57.191 | 2.791 | 6.286 | 17.16 |
2020-07-23 | 36.62 | 57.342 | -3.479 | 4.929 | 17.20 |
2020-07-24 | 34.44 | 57.592 | -5.953 | 8.711 | 17.28 |
2020-07-27 | 33.29 | 57.800 | -3.339 | 7.491 | 17.34 |
2020-07-28 | 34.16 | 57.913 | 2.613 | 3.995 | 17.37 |
2020-07-29 | 34.75 | 58.001 | 1.727 | 3.015 | 17.40 |
2020-07-30 | 34.46 | 58.120 | -0.835 | 4.144 | 17.44 |
2020-07-31 | 34.47 | 58.246 | 0.029 | 4.411 | 17.47 |
2020-08-03 | 35.19 | 58.324 | 2.089 | 2.640 | 17.50 |
2020-08-04 | 34.79 | 58.403 | -1.137 | 2.728 | 17.52 |
2020-08-05 | 34.85 | 58.478 | 0.172 | 2.587 | 17.54 |
2020-08-06 | 34.13 | 58.585 | -2.066 | 3.759 | 17.58 |
2020-08-07 | 32.61 | 58.782 | -4.454 | 7.237 | 17.63 |
2020-08-10 | 33.11 | 58.871 | 1.533 | 3.251 | 17.66 |
2020-08-11 | 32.03 | 58.992 | -3.262 | 4.530 | 17.70 |
2020-08-12 | 31.12 | 59.136 | -2.841 | 5.526 | 17.74 |
2020-08-13 | 31.15 | 59.215 | 0.096 | 3.053 | 17.76 |
2020-08-14 | 31.53 | 59.325 | 1.220 | 4.205 | 17.80 |
2020-08-17 | 32.12 | 59.400 | 1.871 | 2.791 | 17.82 |
2020-08-18 | 32.82 | 59.480 | 2.179 | 2.927 | 17.84 |
2020-08-19 | 31.59 | 59.596 | -3.748 | 4.388 | 17.88 |
2020-08-20 | 31.79 | 59.749 | 0.633 | 5.793 | 17.92 |
2020-08-21 | 32.17 | 59.837 | 1.195 | 3.271 | 17.95 |
2020-08-24 | 32.72 | 59.969 | 1.710 | 4.849 | 17.99 |
2020-08-25 | 33.47 | 60.189 | 2.292 | 7.885 | 18.06 |
2020-08-26 | 31.87 | 60.317 | -4.780 | 4.810 | 18.09 |
2020-08-27 | 31.94 | 60.404 | 0.220 | 3.295 | 18.12 |
2020-08-28 | 33.12 | 60.561 | 3.694 | 5.667 | 18.17 |
2020-08-31 | 34.06 | 60.671 | 2.838 | 3.895 | 18.20 |
2020-09-01 | 35.06 | 60.816 | 2.936 | 4.962 | 18.24 |
2020-09-02 | 35.24 | 60.947 | 0.513 | 4.450 | 18.28 |
2020-09-03 | 35.91 | 61.112 | 1.901 | 5.505 | 18.33 |
2020-09-04 | 34.83 | 61.209 | -3.008 | 3.370 | 18.36 |
2020-09-07 | 33.7 | 61.332 | -3.244 | 4.364 | 18.40 |
2020-09-08 | 34.23 | 61.428 | 1.573 | 3.353 | 18.43 |
2020-09-09 | 32.51 | 61.543 | -5.025 | 4.265 | 18.46 |
2020-09-10 | 32.59 | 61.659 | 0.246 | 4.276 | 18.50 |
2020-09-11 | 33.68 | 61.819 | 3.345 | 5.707 | 18.55 |
2020-09-14 | 32.95 | 61.992 | -2.167 | 6.295 | 18.60 |
2020-09-15 | 34.21 | 62.158 | 3.824 | 5.797 | 18.65 |
2020-09-16 | 33.58 | 62.250 | -1.842 | 3.303 | 18.67 |
2020-09-17 | 34.18 | 62.385 | 1.787 | 4.735 | 18.72 |
2020-09-18 | 34.34 | 62.456 | 0.468 | 2.487 | 18.74 |
2020-09-21 | 35.75 | 62.595 | 4.106 | 4.659 | 18.78 |
2020-09-22 | 35.22 | 62.650 | -1.483 | 1.874 | 18.79 |
2020-09-23 | 35.59 | 62.696 | 1.051 | 1.562 | 18.81 |
2020-09-24 | 34.94 | 62.793 | -1.826 | 3.316 | 18.84 |
2020-09-25 | 34.88 | 62.901 | -0.172 | 3.721 | 18.87 |
2020-09-28 | 33.98 | 62.998 | -2.580 | 3.440 | 18.90 |
2020-09-29 | 33.82 | 63.099 | -0.471 | 3.561 | 18.93 |
2020-09-30 | 33.7 | 63.213 | -0.355 | 4.080 | 18.96 |
2020-10-09 | 35.09 | 63.325 | 4.125 | 3.828 | 19.00 |
2020-10-12 | 36 | 63.477 | 2.593 | 5.073 | 19.04 |
2020-10-13 | 36.35 | 63.558 | 0.972 | 2.667 | 19.07 |
2020-10-14 | 36.27 | 63.646 | -0.220 | 2.916 | 19.09 |
2020-10-15 | 37.26 | 63.857 | 2.730 | 6.782 | 19.16 |
2020-10-16 | 37.35 | 63.914 | 0.242 | 1.825 | 19.17 |
2020-10-19 | 36.11 | 64.104 | -3.320 | 6.319 | 19.23 |
2020-10-20 | 36.46 | 64.188 | 0.969 | 2.769 | 19.26 |
2020-10-21 | 36.59 | 64.288 | 0.357 | 3.291 | 19.29 |
2020-10-22 | 35.65 | 64.364 | -2.569 | 2.542 | 19.31 |
2020-10-23 | 34.64 | 64.496 | -2.833 | 4.572 | 19.35 |
2020-10-26 | 35.22 | 64.643 | 1.674 | 5.023 | 19.39 |
2020-10-27 | 35.23 | 64.704 | 0.028 | 2.073 | 19.41 |
2020-10-28 | 36.76 | 64.868 | 4.343 | 5.336 | 19.46 |
2020-10-29 | 35.25 | 65.116 | -4.108 | 8.460 | 19.53 |
2020-10-30 | 33.98 | 65.240 | -3.603 | 4.369 | 19.57 |
2020-11-02 | 35.94 | 65.457 | 5.768 | 7.269 | 19.64 |
2020-11-03 | 36.34 | 65.529 | 1.113 | 2.365 | 19.66 |
2020-11-04 | 36.71 | 65.617 | 1.018 | 2.889 | 19.69 |
2020-11-05 | 37.47 | 65.716 | 2.070 | 3.160 | 19.71 |
2020-11-06 | 36.98 | 65.791 | -1.308 | 2.429 | 19.74 |
2020-11-09 | 38.94 | 65.956 | 5.300 | 5.084 | 19.79 |
2020-11-10 | 37.98 | 66.088 | -2.465 | 4.186 | 19.83 |
2020-11-11 | 36.86 | 66.190 | -2.949 | 3.291 | 19.86 |
2020-11-12 | 37.39 | 66.256 | 1.438 | 2.143 | 19.88 |
2020-11-13 | 37.4 | 66.327 | 0.027 | 2.273 | 19.90 |
2020-11-16 | 39.11 | 66.548 | 4.572 | 6.765 | 19.96 |
2020-11-17 | 38.95 | 66.681 | -0.409 | 4.117 | 20.00 |
2020-11-18 | 39.64 | 66.809 | 1.772 | 3.877 | 20.04 |
2020-11-19 | 41.26 | 67.047 | 4.087 | 6.912 | 20.11 |
2020-11-20 | 40.49 | 67.249 | -1.866 | 5.986 | 20.17 |
2020-11-23 | 40.12 | 67.339 | -0.914 | 2.692 | 20.20 |
2020-11-24 | 40.52 | 67.472 | 0.997 | 3.938 | 20.24 |
2020-11-25 | 39.85 | 67.604 | -1.654 | 3.973 | 20.28 |
2020-11-26 | 40.44 | 67.689 | 1.481 | 2.535 | 20.31 |
2020-11-27 | 40.16 | 67.761 | -0.692 | 2.151 | 20.33 |
2020-11-30 | 38.62 | 68.003 | -3.835 | 7.520 | 20.40 |
2020-12-01 | 38 | 68.066 | -1.605 | 1.994 | 20.42 |
2020-12-02 | 37.86 | 68.203 | -0.368 | 4.316 | 20.46 |
2020-12-03 | 38.19 | 68.278 | 0.872 | 2.377 | 20.48 |
2020-12-04 | 37.8 | 68.326 | -1.021 | 1.519 | 20.50 |
2020-12-07 | 36.87 | 68.443 | -2.460 | 3.810 | 20.53 |
2020-12-08 | 36.95 | 68.508 | 0.217 | 2.116 | 20.55 |
2020-12-09 | 36.42 | 68.622 | -1.434 | 3.762 | 20.59 |
2020-12-10 | 37.16 | 68.754 | 2.032 | 4.256 | 20.63 |
2020-12-11 | 35.96 | 68.889 | -3.229 | 4.494 | 20.67 |
2020-12-14 | 37.05 | 69.031 | 3.031 | 4.616 | 20.71 |
2020-12-15 | 37.72 | 69.132 | 1.808 | 3.212 | 20.74 |
2020-12-16 | 37.46 | 69.214 | -0.689 | 2.625 | 20.76 |
2020-12-17 | 37.34 | 69.282 | -0.320 | 2.162 | 20.78 |
2020-12-18 | 35.39 | 69.455 | -5.222 | 5.892 | 20.84 |
2020-12-21 | 36.41 | 69.608 | 2.882 | 5.030 | 20.88 |
2020-12-22 | 35.56 | 69.730 | -2.335 | 4.120 | 20.92 |
2020-12-23 | 34.61 | 69.875 | -2.672 | 5.034 | 20.96 |
2020-12-24 | 33.89 | 69.985 | -2.080 | 3.901 | 21.00 |
2020-12-25 | 36.39 | 70.242 | 7.377 | 8.469 | 21.07 |
2020-12-28 | 35.02 | 70.334 | -3.765 | 3.133 | 21.10 |
2020-12-29 | 35.58 | 70.441 | 1.599 | 3.626 | 21.13 |
2020-12-30 | 36.55 | 70.578 | 2.726 | 4.497 | 21.17 |
2020-12-31 | 37.25 | 70.682 | 1.915 | 3.338 | 21.20 |
2021-01-04 | 35.41 | 70.909 | -4.940 | 7.705 | 21.27 |
2021-01-05 | 34.65 | 71.043 | -2.146 | 4.631 | 21.31 |
2021-01-06 | 34.82 | 71.218 | 0.491 | 6.032 | 21.37 |
2021-01-07 | 35 | 71.330 | 0.517 | 3.848 | 21.40 |
2021-01-08 | 34.91 | 71.447 | -0.257 | 4.029 | 21.43 |
2021-01-11 | 34.32 | 71.557 | -1.690 | 3.838 | 21.47 |
2021-01-12 | 34.58 | 71.675 | 0.758 | 4.079 | 21.50 |
2021-01-13 | 34.59 | 71.740 | 0.029 | 2.285 | 21.52 |
2021-01-14 | 35.74 | 71.943 | 3.325 | 6.794 | 21.58 |
2021-01-15 | 37.44 | 72.159 | 4.757 | 6.939 | 21.65 |
2021-01-18 | 37.95 | 72.293 | 1.362 | 4.220 | 21.69 |
2021-01-19 | 39.14 | 72.405 | 3.136 | 3.426 | 21.72 |
2021-01-20 | 39.53 | 72.527 | 0.996 | 3.730 | 21.76 |
2021-01-21 | 39.89 | 72.665 | 0.911 | 4.149 | 21.80 |
2021-01-22 | 39.77 | 72.734 | -0.301 | 2.081 | 21.82 |
2021-01-25 | 40 | 72.878 | 0.578 | 4.300 | 21.86 |
2021-01-26 | 39.88 | 73.021 | -0.300 | 4.325 | 21.91 |
2021-01-27 | 40.45 | 73.179 | 1.429 | 4.664 | 21.95 |
2021-01-28 | 39.72 | 73.257 | -1.805 | 2.373 | 21.98 |
2021-01-29 | 40.05 | 73.381 | 0.831 | 3.701 | 22.01 |
2021-02-01 | 39.64 | 73.493 | -1.024 | 3.396 | 22.05 |
2021-02-02 | 41.05 | 73.614 | 3.557 | 3.557 | 22.08 |
2021-02-03 | 40.44 | 73.749 | -1.486 | 3.995 | 22.12 |
2021-02-04 | 41.03 | 73.906 | 1.459 | 4.575 | 22.17 |
2021-02-05 | 39.86 | 74.048 | -2.852 | 4.290 | 22.21 |
2021-02-08 | 38.78 | 74.171 | -2.709 | 3.813 | 22.25 |
2021-02-09 | 41.76 | 74.508 | 7.684 | 9.670 | 22.35 |
2021-02-10 | 41.2 | 74.619 | -1.341 | 3.233 | 22.39 |
2021-02-18 | 40.68 | 74.839 | -1.262 | 6.505 | 22.45 |
2021-02-19 | 40.24 | 74.990 | -1.082 | 4.499 | 22.50 |
2021-02-22 | 37.94 | 75.220 | -5.716 | 7.256 | 22.57 |
2021-02-23 | 37 | 75.333 | -2.478 | 3.664 | 22.60 |
2021-02-24 | 37.01 | 75.442 | 0.027 | 3.541 | 22.63 |
2021-02-25 | 37.61 | 75.564 | 1.621 | 3.918 | 22.67 |
2021-02-26 | 37.29 | 75.721 | -0.851 | 5.052 | 22.72 |
2021-03-01 | 37.3 | 75.867 | 0.027 | 4.693 | 22.76 |
2021-03-02 | 37.82 | 75.950 | 1.394 | 2.627 | 22.79 |
2021-03-03 | 37.02 | 76.042 | -2.115 | 2.961 | 22.81 |
2021-03-04 | 36.46 | 76.140 | -1.513 | 3.241 | 22.84 |
2021-03-05 | 36.32 | 76.226 | -0.384 | 2.852 | 22.87 |
2021-03-08 | 35.26 | 76.391 | -2.919 | 5.589 | 22.92 |
2021-03-09 | 33.64 | 76.548 | -4.594 | 5.615 | 22.96 |
2021-03-10 | 33.47 | 76.647 | -0.505 | 3.537 | 22.99 |
2021-03-11 | 33.57 | 76.742 | 0.299 | 3.406 | 23.02 |
2021-03-12 | 32.85 | 76.852 | -2.145 | 4.021 | 23.06 |
2021-03-15 | 32.27 | 76.936 | -1.766 | 3.135 | 23.08 |
2021-03-16 | 32.44 | 77.011 | 0.527 | 2.758 | 23.10 |
2021-03-17 | 32.75 | 77.111 | 0.956 | 3.668 | 23.13 |
2021-03-18 | 33.38 | 77.176 | 1.924 | 2.351 | 23.15 |
2021-03-19 | 33.52 | 77.253 | 0.419 | 2.756 | 23.18 |
2021-03-22 | 36.94 | 77.458 | 10.203 | 6.653 | 23.24 |
2021-03-23 | 37.41 | 77.673 | 1.272 | 6.876 | 23.30 |
2021-03-24 | 36.85 | 77.764 | -1.497 | 2.994 | 23.33 |
2021-03-25 | 36.89 | 77.808 | 0.109 | 1.411 | 23.34 |
2021-03-26 | 36.9 | 77.881 | 0.027 | 2.385 | 23.36 |
2021-03-29 | 36.9 | 77.967 | 0.000 | 2.791 | 23.39 |
2021-03-30 | 36.92 | 78.024 | 0.054 | 1.843 | 23.41 |
2021-03-31 | 37.1 | 78.113 | 0.488 | 2.871 | 23.43 |
2021-04-01 | 36.91 | 78.169 | -0.512 | 1.833 | 23.45 |
2021-04-02 | 36.96 | 78.233 | 0.135 | 2.086 | 23.47 |
2021-04-06 | 37.33 | 78.364 | 1.001 | 4.221 | 23.51 |
2021-04-07 | 36.98 | 78.479 | -0.938 | 3.724 | 23.54 |
2021-04-08 | 37.28 | 78.570 | 0.811 | 2.920 | 23.57 |
2021-04-09 | 37.49 | 78.637 | 0.563 | 2.146 | 23.59 |
2021-04-12 | 36.11 | 78.774 | -3.681 | 4.561 | 23.63 |
2021-04-13 | 37.18 | 78.958 | 2.963 | 5.926 | 23.69 |
2021-04-14 | 38.91 | 79.112 | 4.653 | 4.761 | 23.73 |
2021-04-15 | 37.91 | 79.276 | -2.570 | 5.191 | 23.78 |
2021-04-16 | 39.06 | 79.422 | 3.034 | 4.484 | 23.83 |
2021-04-19 | 40.1 | 79.563 | 2.663 | 4.224 | 23.87 |
2021-04-20 | 39.91 | 79.674 | -0.474 | 3.317 | 23.90 |
2021-04-21 | 39.92 | 79.776 | 0.025 | 3.082 | 23.93 |
2021-04-22 | 39.66 | 79.903 | -0.651 | 3.833 | 23.97 |
2021-04-23 | 40.08 | 80.036 | 1.059 | 3.984 | 24.01 |
2021-04-26 | 40.62 | 80.146 | 1.347 | 3.244 | 24.04 |
2021-04-27 | 41.77 | 80.310 | 2.831 | 4.727 | 24.09 |
2021-04-28 | 41.35 | 80.386 | -1.006 | 2.203 | 24.12 |
2021-04-29 | 40.42 | 80.491 | -2.249 | 3.120 | 24.15 |
2021-04-30 | 40.68 | 80.578 | 0.643 | 2.573 | 24.17 |
2021-05-06 | 41.53 | 80.742 | 2.089 | 4.720 | 24.22 |
2021-05-07 | 40.37 | 80.888 | -2.793 | 4.334 | 24.27 |
2021-05-10 | 40.72 | 81.051 | 0.867 | 4.806 | 24.32 |
2021-05-11 | 40.36 | 81.129 | -0.884 | 2.333 | 24.34 |
2021-05-12 | 41.93 | 81.302 | 3.890 | 4.955 | 24.39 |
2021-05-13 | 41.69 | 81.409 | -0.572 | 3.077 | 24.42 |
2021-05-14 | 41.01 | 81.560 | -1.631 | 4.414 | 24.47 |
2021-05-17 | 42.89 | 81.779 | 4.584 | 6.120 | 24.53 |
2021-05-18 | 42.97 | 81.880 | 0.187 | 2.821 | 24.56 |
2021-05-19 | 42.51 | 81.994 | -1.071 | 3.212 | 24.60 |
2021-05-20 | 42.63 | 82.073 | 0.282 | 2.235 | 24.62 |
2021-05-21 | 41.77 | 82.197 | -2.017 | 3.566 | 24.66 |
2021-05-24 | 43.07 | 82.348 | 3.112 | 4.214 | 24.70 |
2021-05-25 | 43.29 | 82.499 | 0.511 | 4.179 | 24.75 |
2021-05-26 | 42.08 | 82.609 | -2.795 | 3.142 | 24.78 |
2021-05-27 | 42.17 | 82.787 | 0.214 | 5.062 | 24.84 |
2021-05-28 | 41.82 | 82.884 | -0.830 | 2.774 | 24.87 |
2021-05-31 | 42.83 | 83.025 | 2.415 | 3.945 | 24.91 |
2021-06-01 | 41.89 | 83.154 | -2.195 | 3.712 | 24.95 |
2021-06-02 | 41.61 | 83.225 | -0.668 | 2.029 | 24.97 |
2021-06-03 | 41.46 | 83.303 | -0.360 | 2.259 | 24.99 |
2021-06-04 | 42.28 | 83.428 | 1.978 | 3.546 | 25.03 |
2021-06-07 | 43.06 | 83.510 | 1.845 | 2.294 | 25.05 |
2021-06-08 | 43 | 83.601 | -0.139 | 2.531 | 25.08 |
2021-06-09 | 42.33 | 83.699 | -1.558 | 2.791 | 25.11 |
2021-06-10 | 42.01 | 83.845 | -0.756 | 4.181 | 25.15 |
2021-06-11 | 41.2 | 83.975 | -1.928 | 3.761 | 25.19 |
2021-06-15 | 41.44 | 84.087 | 0.583 | 3.252 | 25.23 |
2021-06-16 | 39.99 | 84.244 | -3.499 | 4.730 | 25.27 |
2021-06-21 | 40.07 | 84.244 | 0.200 | 0.000 | 25.27 |