咨询电话: 028-8546-5828 联系券源 余券宝

盈趣科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日播时尚 三维化学 中原内配 安井食品 山东矿机 乾景园林 中金环境 新益昌 长荣股份 德利股份

盈趣科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1840.010000
2018-05-18390.135-2.5244.1490.04
2018-05-2140.680.2314.3082.8460.07
2018-05-2241.090.3471.0083.3680.10
2018-05-2342.410.5723.2126.3760.17
2018-05-2441.410.668-2.3582.7820.20
2018-05-2540.250.781-2.8013.3570.23
2018-05-2839.540.857-1.7642.3110.26
2018-05-2937.881.043-4.1985.8930.31
2018-05-3033.921.240-10.4546.9960.37
2018-05-3134.381.3761.3564.7460.41
2018-06-0132.421.527-5.7015.5850.46
2018-06-0432.481.6440.1854.3180.49
2018-06-0533.821.7514.1263.7870.53
2018-06-0633.831.8340.0302.9570.55
2018-06-0733.121.943-2.0993.9310.58
2018-06-0833.662.0201.6302.7480.61
2018-06-1132.362.118-3.8623.6540.64
2018-06-1232.332.356-0.0938.8070.71
2018-06-1331.222.457-3.4333.8970.74
2018-06-1431.22.552-0.0643.6520.77
2018-06-1529.462.711-5.5776.4740.81
2018-06-1926.342.882-10.5917.8070.86
2018-06-2029.153.17210.66811.9210.95
2018-06-2129.453.4201.02910.1201.03
2018-06-2230.353.6443.0568.8291.09
2018-06-2529.843.745-1.6804.0861.12
2018-06-2629.943.8940.3355.9651.17
2018-06-2729.964.0070.0674.5091.20
2018-06-2828.524.119-4.8064.7401.24
2018-06-2930.814.3558.0299.1871.31
2018-07-0230.964.4570.4873.9601.34
2018-07-0331.974.5923.2625.0391.38
2018-07-0429.154.800-8.8218.6021.44
2018-07-0528.424.923-2.5045.1801.48
2018-07-0628.835.0841.4436.6851.53
2018-07-0929.485.1512.2552.7401.55
2018-07-1030.825.2634.5454.3421.58
2018-07-1129.465.369-4.4134.3481.61
2018-07-1231.175.5295.8046.1441.66
2018-07-1331.345.6010.5452.7591.68
2018-07-1631.475.6880.4153.3181.71
2018-07-1730.765.818-2.2565.0841.75
2018-07-1831.636.0362.8288.2571.81
2018-07-1933.266.2605.1538.0941.88
2018-07-2033.526.4230.7825.8331.93
2018-07-2335.546.6876.0268.8902.01
2018-07-2435.286.784-0.7323.3202.04
2018-07-2534.816.899-1.3323.9682.07
2018-07-2631.887.131-8.4178.7332.14
2018-07-2731.947.2060.1882.7922.16
2018-07-3029.567.503-7.45112.0542.25
2018-07-3129.547.569-0.0682.7062.27
2018-08-0128.797.690-2.5395.0442.31
2018-08-0227.887.805-3.1614.9322.34
2018-08-0327.447.880-1.5783.3002.36
2018-08-0626.927.959-1.8953.4992.39
2018-08-0728.198.1114.7186.5012.43
2018-08-0826.888.220-4.6474.8602.47
2018-08-0927.698.3713.0136.5482.51
2018-08-1027.918.4290.7952.4922.53
2018-08-1328.018.5200.3583.9052.56
2018-08-1427.748.568-0.9642.0712.57
2018-08-1526.788.658-3.4614.0012.60
2018-08-1627.188.8501.4948.4762.65
2018-08-1726.848.938-1.2513.9372.68
2018-08-2024.749.114-7.8248.5322.73
2018-08-2124.549.163-0.8082.4252.75
2018-08-2224.39.242-0.9783.9122.77
2018-08-2324.569.3011.0702.8402.79
2018-08-2424.089.363-1.9543.0942.81
2018-08-2725.249.4574.8174.4852.84
2018-08-2825.629.5501.5064.3582.86
2018-08-2925.169.602-1.7952.4982.88
2018-08-3024.629.668-2.1463.2192.90
2018-08-3124.369.724-1.0562.7212.92
2018-09-0324.049.802-1.3143.9002.94
2018-09-0424.389.8471.4142.2462.95
2018-09-0524.629.9990.9847.3833.00
2018-09-0624.1210.050-2.0312.5593.02
2018-09-0724.7110.1572.4465.1823.05
2018-09-1023.710.249-4.0874.6543.07
2018-09-1123.7610.2920.2532.1943.09
2018-09-1223.8610.3290.4211.8523.10
2018-09-1324.3910.3932.2213.1433.12
2018-09-1424.1910.475-0.8204.0593.14
2018-09-1723.1710.522-4.2172.4393.16
2018-09-1823.5210.5931.5113.6253.18
2018-09-1923.7410.7130.9356.0373.21
2018-09-2023.4910.783-1.0533.5803.23
2018-09-2123.8410.8491.4903.3213.25
2018-09-2523.7810.888-0.2521.9713.27
2018-09-2623.9410.9310.6732.1873.28
2018-09-2723.4711.008-1.9633.9263.30
2018-09-2824.3211.0913.6224.0903.33
2018-10-0823.1111.161-4.9753.6603.35
2018-10-0923.2111.2400.4334.0683.37
2018-10-1023.4111.3010.8623.1453.39
2018-10-1120.8911.395-10.7655.3823.42
2018-10-1218.711.520-10.4837.9943.46
2018-10-1517.5211.622-6.3107.0053.49
2018-10-1616.9411.710-3.3116.2213.51
2018-10-1717.3211.7802.2434.8413.53
2018-10-1817.3411.8570.1155.3703.56
2018-10-1917.0911.991-1.4429.4003.60
2018-10-2218.1212.1076.0277.6653.63
2018-10-2317.5112.167-3.3664.1393.65
2018-10-2417.4812.239-0.1714.9113.67
2018-10-2516.7912.296-3.9474.1193.69
2018-10-2617.5212.4024.3487.2073.72
2018-10-2917.1812.468-1.9414.6233.74
2018-10-3017.7412.5693.2606.8103.77
2018-10-3118.212.6432.5934.9043.79
2018-11-0119.2212.8305.60411.6483.85
2018-11-0219.9812.8863.9543.3823.87
2018-11-0521.1813.0106.0067.0073.90
2018-11-0620.5813.092-2.8334.8163.93
2018-11-0720.8213.2031.1666.4143.96
2018-11-0820.913.2770.3844.2273.98
2018-11-0920.813.368-0.4785.2634.01
2018-11-1221.7413.4564.5194.8564.04
2018-11-1321.5613.519-0.8283.4964.06
2018-11-1422.3113.6423.4796.6334.09
2018-11-1524.1313.8478.15810.1754.15
2018-11-1624.7114.0152.4048.1644.20
2018-11-1924.4114.161-1.2147.1634.25
2018-11-2023.4614.293-3.8926.7604.29
2018-11-212414.3852.3024.6044.32
2018-11-2224.9714.4874.0424.9174.35
2018-11-2324.1214.596-3.4045.4064.38
2018-11-2622.7814.743-5.5567.7534.42
2018-11-2725.2314.91210.7558.0334.47
2018-11-2826.3215.0314.3205.4304.51
2018-11-2925.4615.113-3.2673.8754.53
2018-11-3025.915.1831.7283.2214.55
2018-12-0327.8815.3557.6457.4134.61
2018-12-0427.5815.435-1.0763.4794.63
2018-12-0527.3215.532-0.9434.2784.66
2018-12-0625.9115.644-5.1615.1614.69
2018-12-0725.9215.7290.0393.9374.72
2018-12-1026.2515.8021.2733.3184.74
2018-12-1126.2915.9060.1524.7624.77
2018-12-1226.2415.996-0.1904.1084.80
2018-12-1325.7616.086-1.8294.2304.83
2018-12-1424.7116.236-4.0767.2594.87
2018-12-1723.5916.358-4.5336.1924.91
2018-12-1823.3816.425-0.8903.4344.93
2018-12-1922.6916.529-2.9515.5184.96
2018-12-2023.0416.5711.5432.2044.97
2018-12-2122.6716.643-1.6063.8194.99
2018-12-2423.4416.7303.3974.4115.02
2018-12-2523.4916.8450.2135.8875.05
2018-12-2624.6416.9654.8965.8325.09
2018-12-2724.3817.124-1.0557.8735.14
2018-12-2824.0517.221-1.3544.7995.17
2019-01-0223.4817.292-2.3703.6595.19
2019-01-0322.9417.367-2.3003.9185.21
2019-01-042317.4950.2626.6705.25
2019-01-0724.7617.6617.6528.0435.30
2019-01-0824.5517.712-0.8482.5045.31
2019-01-0924.1817.781-1.5073.4225.33
2019-01-1023.2917.881-3.6815.1285.36
2019-01-1123.4417.9420.6443.1345.38
2019-01-1422.9817.976-1.9621.7925.39
2019-01-1523.9718.1024.3086.3105.43
2019-01-1625.2918.2545.5077.2175.48
2019-01-1724.4918.316-3.1633.0455.49
2019-01-1823.9418.430-2.2465.6765.53
2019-01-2124.1218.4800.7522.5065.54
2019-01-2223.2418.539-3.6483.0275.56
2019-01-2323.4918.6101.0763.6575.58
2019-01-2423.4418.654-0.2132.2145.60
2019-01-2524.2118.7783.2856.1865.63
2019-01-2825.1218.8903.7595.3285.67
2019-01-2925.0118.989-0.4384.7775.70
2019-01-3024.1219.112-3.5596.0785.73
2019-01-3124.8419.1882.9853.6905.76
2019-02-0127.519.39210.7098.8975.82
2019-02-1129.5219.6187.3459.2005.89
2019-02-1229.9619.7151.4913.8625.91
2019-02-1329.9519.847-0.0335.3075.95
2019-02-1432.320.1077.8469.6496.03
2019-02-1531.2720.187-3.1893.0656.06
2019-02-1832.0320.3042.4304.3816.09
2019-02-1932.3520.3860.9993.0606.12
2019-02-2033.120.5462.3185.8116.16
2019-02-2133.9220.7332.4776.5866.22
2019-02-2232.6621.015-3.71510.3776.30
2019-02-2533.6221.2122.9397.0426.36
2019-02-2632.1321.372-4.4325.9496.41
2019-02-2731.2421.551-2.7706.8786.47
2019-02-2830.3621.683-2.8175.2186.50
2019-03-0130.4921.7820.4283.9206.53
2019-03-0431.1121.9372.0335.9696.58
2019-03-0532.4422.0534.2754.2756.62
2019-03-0632.2422.176-0.6174.5936.65
2019-03-0730.7522.338-4.6226.3286.70
2019-03-0828.922.481-6.0165.9196.74
2019-03-1131.7822.8179.96512.6996.85
2019-03-1232.8523.0123.3677.1436.90
2019-03-1330.8723.186-6.0276.7586.96
2019-03-1430.2123.354-2.1386.6417.01
2019-03-1529.923.471-1.0264.7347.04
2019-03-1830.2223.5831.0704.4157.07
2019-03-1931.6223.7504.6336.3537.13
2019-03-2030.3423.888-4.0485.4407.17
2019-03-2130.3223.979-0.0663.6267.19
2019-03-2230.324.117-0.0665.4757.24
2019-03-2529.3424.188-3.1682.9047.26
2019-03-2629.2924.253-0.1702.6247.28
2019-03-2730.7624.3995.0195.7027.32
2019-03-2830.3924.466-1.2032.6667.34
2019-03-2931.7224.6114.3765.4627.38
2019-04-0130.6524.776-3.3736.4637.43
2019-04-0229.4724.870-3.8503.8507.46
2019-04-0329.5824.9250.3732.2067.48
2019-04-0429.0824.997-1.6903.0097.50
2019-04-0826.7525.191-8.0128.7007.56
2019-04-0926.9525.2800.7483.9637.58
2019-04-1026.8225.346-0.4822.9317.60
2019-04-1126.2425.416-2.1633.2077.62
2019-04-1226.2425.4470.0001.4107.63
2019-04-1526.125.502-0.5342.5537.65
2019-04-1625.825.574-1.1493.3337.67
2019-04-1726.7625.6673.7214.1867.70
2019-04-1826.1425.735-2.3173.1027.72
2019-04-1925.6125.813-2.0283.6737.74
2019-04-2225.1825.869-1.6792.6557.76
2019-04-2324.8225.934-1.4303.1377.78
2019-04-2425.5426.0382.9014.8757.81
2019-04-2525.1126.098-1.6842.8977.83
2019-04-2625.3926.1721.1153.5057.85
2019-04-2925.3826.247-0.0393.5057.87
2019-04-3025.526.2940.4732.2467.89
2019-05-0627.5926.3948.1964.3537.92
2019-05-0728.8726.5694.6397.2497.97
2019-05-0827.4926.668-4.7804.3308.00
2019-05-0925.1226.828-8.6217.6398.05
2019-05-1026.5826.9705.8126.4098.09
2019-05-1325.6827.052-3.3863.8378.12
2019-05-1424.8827.106-3.1152.6098.13
2019-05-1525.3827.1502.0102.0908.15
2019-05-1625.2827.175-0.3941.1828.15
2019-05-1724.1127.352-4.6288.7828.21
2019-05-2023.5227.438-2.4474.3978.23
2019-05-2123.6227.4680.4251.5318.24
2019-05-2223.8427.5110.9312.1598.25
2019-05-2323.727.579-0.5873.4408.27
2019-05-2423.1627.641-2.2783.2078.29
2019-05-2723.7127.7082.3753.4118.31
2019-05-2823.5827.744-0.5481.8148.32
2019-05-2923.5127.788-0.2972.2488.34
2019-05-3022.7927.874-3.0634.5518.36
2019-05-3122.8227.9120.1321.9758.37
2019-06-0322.0928.205-3.19915.9518.46
2019-06-0421.1528.298-4.2555.2518.49
2019-06-0521.1428.345-0.0472.6958.50
2019-06-0620.4828.420-3.1224.3998.53
2019-06-1021.3228.5024.1024.5908.55
2019-06-1121.7528.5562.0172.9558.57
2019-06-1221.6328.597-0.5522.2998.58
2019-06-1321.928.6501.2482.9138.60
2019-06-1421.5928.704-1.4163.0148.61
2019-06-1721.7228.7370.6021.8068.62
2019-06-1821.7128.755-0.0461.0138.63
2019-06-1921.8528.8380.6454.5148.65
2019-06-2021.9428.9020.4123.5248.67
2019-06-2122.4128.9512.1422.6448.69
2019-06-2421.9529.017-2.0533.5708.71
2019-06-2521.6329.051-1.4581.9138.72
2019-06-2622.2229.1282.7284.1618.74
2019-06-2722.2129.157-0.0451.5758.75
2019-06-2821.7729.228-1.9813.8728.77
2019-07-0122.8829.2985.0993.6758.79
2019-07-0222.9429.3440.2622.4048.80
2019-07-0322.5129.409-1.8743.4878.82
2019-07-0422.0329.461-2.1322.8438.84
2019-07-0522.3229.5121.3162.7248.85
2019-07-0821.529.598-3.6744.7948.88
2019-07-0921.529.6250.0001.5358.89
2019-07-1021.4229.659-0.3721.9078.90
2019-07-1121.3229.710-0.4672.8488.91
2019-07-1221.0329.749-1.3602.2518.92
2019-07-1521.2829.8151.1893.7098.94
2019-07-1621.5629.8591.3162.4448.96
2019-07-1721.3529.879-0.9741.1138.96
2019-07-1820.829.932-2.5763.0918.98
2019-07-1920.9129.9630.5291.7318.99
2019-07-2220.5730.009-1.6262.7269.00
2019-07-2320.6830.0310.5351.2649.01
2019-07-2421.2130.1072.5634.3049.03
2019-07-2521.3130.1410.4711.8869.04
2019-07-2621.6430.1841.5492.3939.06
2019-07-2921.6430.2260.0002.3579.07
2019-07-3021.4530.261-0.8781.9419.08
2019-07-3121.4930.2920.1861.7259.09
2019-08-0121.5630.3230.3261.7229.10
2019-08-0220.7330.392-3.8503.9899.12
2019-08-0520.2130.441-2.5082.9439.13
2019-08-0618.7430.566-7.2747.9669.17
2019-08-0719.4630.6313.8424.0029.19
2019-08-0818.9530.713-2.6215.2429.21
2019-08-0919.1230.7470.8972.1119.22
2019-08-1219.1730.8100.2623.9239.24
2019-08-1319.0630.842-0.5742.0349.25
2019-08-1419.2630.8821.0492.4669.26
2019-08-1519.7430.9702.4925.4009.29
2019-08-1620.6231.0714.4585.8769.32
2019-08-1921.2831.1623.2015.0929.35
2019-08-2021.5531.2221.2693.3839.37
2019-08-2122.0431.2642.2742.2749.38
2019-08-2222.0731.3130.1362.6329.39
2019-08-2321.9731.347-0.4531.8589.40
2019-08-2624.2931.56310.56010.6969.47
2019-08-2725.2531.6883.9525.9289.51
2019-08-2825.3531.7720.3964.0009.53
2019-08-2925.9831.8962.4855.7209.57
2019-08-3024.8432.023-4.3886.1209.61
2019-09-0225.6532.1773.2617.2069.65
2019-09-0325.2532.245-1.5593.2369.67
2019-09-0425.1832.312-0.2773.2089.69
2019-09-0525.2732.3720.3572.8209.71
2019-09-0625.0832.459-0.7524.1559.74
2019-09-0926.4132.5895.3035.9419.78
2019-09-1024.6232.756-6.7788.1039.83
2019-09-1124.6832.8110.2442.6819.84
2019-09-1225.1932.9292.0665.6329.88
2019-09-1624.5333.021-2.6204.5269.91
2019-09-1723.9133.096-2.5283.7519.93
2019-09-1824.2233.1491.2972.5939.94
2019-09-1924.4133.1780.7841.4459.95
2019-09-2024.4433.2200.1232.0899.97
2019-09-2324.833.3691.4737.20110.01
2019-09-2423.6833.467-4.5164.96010.04
2019-09-2522.7933.550-3.7584.35010.06
2019-09-2622.2433.705-2.4138.38110.11
2019-09-2722.0633.750-0.8092.42810.12
2019-09-3022.7633.8533.1735.44010.16
2019-10-0822.6933.930-0.3084.08610.18
2019-10-0922.4233.971-1.1902.20410.19
2019-10-1023.2234.0623.5684.68310.22
2019-10-1124.2434.1644.3935.03910.25
2019-10-1424.9434.2352.8883.42410.27
2019-10-1524.9434.2760.0001.96510.28
2019-10-1624.3634.350-2.3263.64910.30
2019-10-1724.4534.4050.3692.70910.32
2019-10-1823.6634.495-3.2314.54010.35
2019-10-2123.1234.617-2.2826.34010.39
2019-10-2223.2934.7000.7354.28210.41
2019-10-2322.7234.759-2.4473.13410.43
2019-10-2422.5334.820-0.8363.25710.45
2019-10-2522.6235.0600.39912.69410.52
2019-10-2822.8835.1231.1493.31610.54
2019-10-2922.4135.185-2.0543.32210.56
2019-10-3022.0935.232-1.4282.58810.57
2019-10-3122.0535.289-0.1813.07810.59
2019-11-0122.335.3421.1342.85710.60
2019-11-0422.2935.461-0.0456.41310.64
2019-11-0522.3535.5090.2692.55710.65
2019-11-0621.9235.598-1.9244.87710.68
2019-11-0721.8835.645-0.1822.60010.69
2019-11-0821.4135.719-2.1484.11310.72
2019-11-1120.8835.787-2.4753.92310.74
2019-11-1220.7535.833-0.6232.68210.75
2019-11-1320.8335.9560.3867.03610.79
2019-11-1421.7536.1224.4179.16910.84
2019-11-1522.6736.2324.2305.83910.87
2019-11-1822.6136.323-0.2654.80810.90
2019-11-1922.7136.3800.4423.05210.91
2019-11-2022.8436.4380.5723.03810.93
2019-11-212336.5430.7015.47310.96
2019-11-2222.9436.644-0.2615.26110.99
2019-11-2522.2936.754-2.8335.92911.03
2019-11-2622.5236.8161.0323.32011.04
2019-11-2724.4437.0188.5269.90211.11
2019-11-2824.7237.0811.1463.06911.12
2019-11-2924.0537.177-2.7104.81411.15
2019-12-0223.2937.275-3.1605.03111.18
2019-12-0322.9437.333-1.5033.04911.20
2019-12-0422.7937.380-0.6542.44111.21
2019-12-0523.8137.4924.4765.66011.25
2019-12-0623.9937.5500.7562.89811.26
2019-12-0924.1737.6090.7502.91811.28
2019-12-1024.0937.654-0.3312.23411.30
2019-12-1123.5937.746-2.0764.69111.32
2019-12-1224.2537.8342.7984.36611.35
2019-12-1324.3137.8800.2472.26811.36
2019-12-1624.9137.9452.4683.12611.38
2019-12-1725.3338.0311.6864.09511.41
2019-12-1825.5938.0881.0262.64511.43
2019-12-1925.0838.166-1.9933.75111.45
2019-12-2024.8238.211-1.0372.15311.46
2019-12-2324.2438.269-2.3372.90111.48
2019-12-2424.8838.3282.6402.84711.50
2019-12-2524.938.3640.0801.72811.51
2019-12-2624.7438.433-0.6433.33311.53
2019-12-2723.8238.523-3.7194.52711.56
2019-12-3024.4838.6202.7714.78611.59
2019-12-3124.6838.6890.8173.35011.61
2020-01-0225.5638.7583.5663.24111.63
2020-01-0326.3838.8483.2084.06911.65
2020-01-0626.9938.9372.3123.98011.68
2020-01-0729.8139.21810.44811.30011.77
2020-01-0830.3639.3741.8456.17211.81
2020-01-0930.5439.5030.5935.07211.85
2020-01-1030.6239.5790.2622.98011.87
2020-01-1331.0539.6811.4043.91911.90
2020-01-1430.6239.733-1.3852.06111.92
2020-01-1530.9539.8321.0783.82111.95
2020-01-1632.4940.0234.9767.07612.01
2020-01-1732.2940.087-0.6162.37012.03
2020-01-2032.1240.195-0.5264.02612.06
2020-01-2131.7940.297-1.0273.86112.09
2020-01-2232.3240.4431.6675.41112.13
2020-01-2331.2140.614-3.4346.59012.18
2020-02-0328.3540.699-9.1643.58912.21
2020-02-0431.1140.9189.7358.43012.28
2020-02-0530.8241.031-0.9324.40412.31
2020-02-0631.4741.1402.1094.15312.34
2020-02-0733.3241.4045.8799.53312.42
2020-02-1033.9841.5281.9814.38212.46
2020-02-1132.8841.688-3.2375.82712.51
2020-02-1232.9941.7670.3352.85912.53
2020-02-1332.7841.845-0.6372.84912.55
2020-02-1432.7141.937-0.2143.38612.58
2020-02-1733.9542.0543.7914.12712.62
2020-02-1834.2742.1870.9434.68312.66
2020-02-1937.7442.49410.1259.74612.75
2020-02-2039.5242.7294.7167.12812.82
2020-02-2139.3242.873-0.5064.40312.86
2020-02-2439.5843.0180.6614.40012.91
2020-02-2540.4143.2712.0977.50412.98
2020-02-2638.5343.530-4.6528.06713.06
2020-02-2738.2343.650-0.7793.78913.10
2020-02-2839.7943.9754.0819.78313.19
2020-03-0240.2444.2911.1319.42413.29
2020-03-0338.9644.531-3.1817.38113.36
2020-03-0439.644.7461.6436.52013.42
2020-03-0541.8245.0155.6067.72713.50
2020-03-0639.9545.188-4.4725.18913.56
2020-03-0936.9545.402-7.5096.95913.62
2020-03-1037.0445.6530.2448.11913.70
2020-03-1135.9145.813-3.0515.34613.74
2020-03-1233.7645.992-5.9876.37713.80
2020-03-1331.8946.129-5.5395.15413.84
2020-03-1628.5846.410-10.37911.79113.92
2020-03-1727.8446.617-2.5898.92213.99
2020-03-1827.6946.753-0.5395.92714.03
2020-03-1927.8946.8960.7226.13914.07
2020-03-2027.847.023-0.3235.48614.11
2020-03-2324.947.140-10.4325.64714.14
2020-03-2424.5647.316-1.3658.55414.19
2020-03-2525.8147.4225.0904.92714.23
2020-03-2625.5447.528-1.0464.99814.26
2020-03-2725.0547.639-1.9195.32514.29
2020-03-3024.6947.757-1.4375.74914.33
2020-03-3125.5347.8623.4024.94114.36
2020-04-0125.9448.0051.6066.58014.40
2020-04-022748.1624.0866.97814.45
2020-04-0326.2648.230-2.7413.11114.47
2020-04-0727.5948.3275.0654.22714.50
2020-04-0827.2448.386-1.2692.61014.52
2020-04-0927.2648.4420.0732.46014.53
2020-04-1026.1948.544-3.9254.65914.56
2020-04-1325.3248.602-3.3222.74914.58
2020-04-1426.5948.6995.0164.38414.61
2020-04-1527.8448.8924.7018.31114.67
2020-04-1627.7948.972-0.1803.44814.69
2020-04-1729.2849.1705.3628.13214.75
2020-04-2029.2349.253-0.1713.41514.78
2020-04-2128.3849.362-2.9084.58414.81
2020-04-2228.8849.4521.7623.73514.84
2020-04-2328.5349.527-1.2123.18614.86
2020-04-2428.1249.629-1.4374.34614.89
2020-04-2727.8649.684-0.9252.34714.91
2020-04-2828.5949.8462.6206.82014.95
2020-04-2928.6349.9480.1404.26714.98
2020-04-3030.4750.1306.4277.16015.04
2020-05-0630.3550.223-0.3943.67615.07
2020-05-0729.9450.288-1.3512.60315.09
2020-05-0829.9450.3460.0002.33815.10
2020-05-1129.8250.417-0.4012.87215.13
2020-05-1229.8150.481-0.0342.54915.14
2020-05-1329.9150.5280.3351.91215.16
2020-05-1430.0850.6150.5683.47715.18
2020-05-1529.7150.718-1.2304.15615.22
2020-05-1830.4150.9182.3567.87615.28
2020-05-1930.9150.9921.6442.89415.30
2020-05-2029.8251.119-3.5265.11215.34
2020-05-2129.5951.172-0.7712.11315.35
2020-05-2228.1251.330-4.9686.75915.40
2020-05-2526.8551.478-4.5166.61515.44
2020-05-2627.4951.5432.3842.83115.46
2020-05-2727.3651.593-0.4732.21915.48
2020-05-2827.7251.6871.3164.05715.51
2020-05-2927.5451.743-0.6492.41715.52
2020-06-0128.4551.8213.3043.30415.55
2020-06-0228.9651.9021.7933.37415.57
2020-06-0328.3151.989-2.2443.66015.60
2020-06-0428.1952.058-0.4242.96715.62
2020-06-0527.9452.105-0.8872.02215.63
2020-06-0829.2452.2854.6537.37315.69
2020-06-0932.2252.58410.19211.14915.78
2020-06-1032.7152.6731.5213.25915.80
2020-06-1131.8152.769-2.7513.60715.83
2020-06-1231.5352.829-0.8802.29515.85
2020-06-1530.6452.904-2.8232.91815.87
2020-06-1631.5252.9812.8722.93715.89
2020-06-1731.9353.1081.3014.75915.93
2020-06-1833.1553.2503.8215.16815.98
2020-06-1933.1153.336-0.1213.10716.00
2020-06-2233.2953.4160.5442.89916.02
2020-06-2333.0953.473-0.6012.04316.04
2020-06-2432.7953.616-0.9075.22816.08
2020-06-2932.4553.707-1.0373.38516.11
2020-06-3033.4953.8163.2053.91416.14
2020-07-0132.8553.932-1.9114.24016.18
2020-07-0233.0154.0160.4873.04416.20
2020-07-0332.8654.091-0.4542.72616.23
2020-07-0634.5854.2565.2345.72116.28
2020-07-0738.0954.55810.1509.51416.37
2020-07-0841.9654.55810.1600.00016.37
2020-07-0946.2255.06110.15313.06016.52
2020-07-1043.6955.445-5.47410.55816.63
2020-07-1342.7855.690-2.0836.86716.71
2020-07-1441.3855.883-3.2735.61016.77
2020-07-1538.7256.170-6.4288.86916.85
2020-07-1636.0656.483-6.87010.43416.94
2020-07-1736.7856.6531.9975.54617.00
2020-07-2037.8156.8692.8006.85217.06
2020-07-2136.9156.993-2.3804.02017.10
2020-07-2237.9457.1912.7916.28617.16
2020-07-2336.6257.342-3.4794.92917.20
2020-07-2434.4457.592-5.9538.71117.28
2020-07-2733.2957.800-3.3397.49117.34
2020-07-2834.1657.9132.6133.99517.37
2020-07-2934.7558.0011.7273.01517.40
2020-07-3034.4658.120-0.8354.14417.44
2020-07-3134.4758.2460.0294.41117.47
2020-08-0335.1958.3242.0892.64017.50
2020-08-0434.7958.403-1.1372.72817.52
2020-08-0534.8558.4780.1722.58717.54
2020-08-0634.1358.585-2.0663.75917.58
2020-08-0732.6158.782-4.4547.23717.63
2020-08-1033.1158.8711.5333.25117.66
2020-08-1132.0358.992-3.2624.53017.70
2020-08-1231.1259.136-2.8415.52617.74
2020-08-1331.1559.2150.0963.05317.76
2020-08-1431.5359.3251.2204.20517.80
2020-08-1732.1259.4001.8712.79117.82
2020-08-1832.8259.4802.1792.92717.84
2020-08-1931.5959.596-3.7484.38817.88
2020-08-2031.7959.7490.6335.79317.92
2020-08-2132.1759.8371.1953.27117.95
2020-08-2432.7259.9691.7104.84917.99
2020-08-2533.4760.1892.2927.88518.06
2020-08-2631.8760.317-4.7804.81018.09
2020-08-2731.9460.4040.2203.29518.12
2020-08-2833.1260.5613.6945.66718.17
2020-08-3134.0660.6712.8383.89518.20
2020-09-0135.0660.8162.9364.96218.24
2020-09-0235.2460.9470.5134.45018.28
2020-09-0335.9161.1121.9015.50518.33
2020-09-0434.8361.209-3.0083.37018.36
2020-09-0733.761.332-3.2444.36418.40
2020-09-0834.2361.4281.5733.35318.43
2020-09-0932.5161.543-5.0254.26518.46
2020-09-1032.5961.6590.2464.27618.50
2020-09-1133.6861.8193.3455.70718.55
2020-09-1432.9561.992-2.1676.29518.60
2020-09-1534.2162.1583.8245.79718.65
2020-09-1633.5862.250-1.8423.30318.67
2020-09-1734.1862.3851.7874.73518.72
2020-09-1834.3462.4560.4682.48718.74
2020-09-2135.7562.5954.1064.65918.78
2020-09-2235.2262.650-1.4831.87418.79
2020-09-2335.5962.6961.0511.56218.81
2020-09-2434.9462.793-1.8263.31618.84
2020-09-2534.8862.901-0.1723.72118.87
2020-09-2833.9862.998-2.5803.44018.90
2020-09-2933.8263.099-0.4713.56118.93
2020-09-3033.763.213-0.3554.08018.96
2020-10-0935.0963.3254.1253.82819.00
2020-10-123663.4772.5935.07319.04
2020-10-1336.3563.5580.9722.66719.07
2020-10-1436.2763.646-0.2202.91619.09
2020-10-1537.2663.8572.7306.78219.16
2020-10-1637.3563.9140.2421.82519.17
2020-10-1936.1164.104-3.3206.31919.23
2020-10-2036.4664.1880.9692.76919.26
2020-10-2136.5964.2880.3573.29119.29
2020-10-2235.6564.364-2.5692.54219.31
2020-10-2334.6464.496-2.8334.57219.35
2020-10-2635.2264.6431.6745.02319.39
2020-10-2735.2364.7040.0282.07319.41
2020-10-2836.7664.8684.3435.33619.46
2020-10-2935.2565.116-4.1088.46019.53
2020-10-3033.9865.240-3.6034.36919.57
2020-11-0235.9465.4575.7687.26919.64
2020-11-0336.3465.5291.1132.36519.66
2020-11-0436.7165.6171.0182.88919.69
2020-11-0537.4765.7162.0703.16019.71
2020-11-0636.9865.791-1.3082.42919.74
2020-11-0938.9465.9565.3005.08419.79
2020-11-1037.9866.088-2.4654.18619.83
2020-11-1136.8666.190-2.9493.29119.86
2020-11-1237.3966.2561.4382.14319.88
2020-11-1337.466.3270.0272.27319.90
2020-11-1639.1166.5484.5726.76519.96
2020-11-1738.9566.681-0.4094.11720.00
2020-11-1839.6466.8091.7723.87720.04
2020-11-1941.2667.0474.0876.91220.11
2020-11-2040.4967.249-1.8665.98620.17
2020-11-2340.1267.339-0.9142.69220.20
2020-11-2440.5267.4720.9973.93820.24
2020-11-2539.8567.604-1.6543.97320.28
2020-11-2640.4467.6891.4812.53520.31
2020-11-2740.1667.761-0.6922.15120.33
2020-11-3038.6268.003-3.8357.52020.40
2020-12-013868.066-1.6051.99420.42
2020-12-0237.8668.203-0.3684.31620.46
2020-12-0338.1968.2780.8722.37720.48
2020-12-0437.868.326-1.0211.51920.50
2020-12-0736.8768.443-2.4603.81020.53
2020-12-0836.9568.5080.2172.11620.55
2020-12-0936.4268.622-1.4343.76220.59
2020-12-1037.1668.7542.0324.25620.63
2020-12-1135.9668.889-3.2294.49420.67
2020-12-1437.0569.0313.0314.61620.71
2020-12-1537.7269.1321.8083.21220.74
2020-12-1637.4669.214-0.6892.62520.76
2020-12-1737.3469.282-0.3202.16220.78
2020-12-1835.3969.455-5.2225.89220.84
2020-12-2136.4169.6082.8825.03020.88
2020-12-2235.5669.730-2.3354.12020.92
2020-12-2334.6169.875-2.6725.03420.96
2020-12-2433.8969.985-2.0803.90121.00
2020-12-2536.3970.2427.3778.46921.07
2020-12-2835.0270.334-3.7653.13321.10
2020-12-2935.5870.4411.5993.62621.13
2020-12-3036.5570.5782.7264.49721.17
2020-12-3137.2570.6821.9153.33821.20
2021-01-0435.4170.909-4.9407.70521.27
2021-01-0534.6571.043-2.1464.63121.31
2021-01-0634.8271.2180.4916.03221.37
2021-01-073571.3300.5173.84821.40
2021-01-0834.9171.447-0.2574.02921.43
2021-01-1134.3271.557-1.6903.83821.47
2021-01-1234.5871.6750.7584.07921.50
2021-01-1334.5971.7400.0292.28521.52
2021-01-1435.7471.9433.3256.79421.58
2021-01-1537.4472.1594.7576.93921.65
2021-01-1837.9572.2931.3624.22021.69
2021-01-1939.1472.4053.1363.42621.72
2021-01-2039.5372.5270.9963.73021.76
2021-01-2139.8972.6650.9114.14921.80
2021-01-2239.7772.734-0.3012.08121.82
2021-01-254072.8780.5784.30021.86
2021-01-2639.8873.021-0.3004.32521.91
2021-01-2740.4573.1791.4294.66421.95
2021-01-2839.7273.257-1.8052.37321.98
2021-01-2940.0573.3810.8313.70122.01
2021-02-0139.6473.493-1.0243.39622.05
2021-02-0241.0573.6143.5573.55722.08
2021-02-0340.4473.749-1.4863.99522.12
2021-02-0441.0373.9061.4594.57522.17
2021-02-0539.8674.048-2.8524.29022.21
2021-02-0838.7874.171-2.7093.81322.25
2021-02-0941.7674.5087.6849.67022.35
2021-02-1041.274.619-1.3413.23322.39
2021-02-1840.6874.839-1.2626.50522.45
2021-02-1940.2474.990-1.0824.49922.50
2021-02-2237.9475.220-5.7167.25622.57
2021-02-233775.333-2.4783.66422.60
2021-02-2437.0175.4420.0273.54122.63
2021-02-2537.6175.5641.6213.91822.67
2021-02-2637.2975.721-0.8515.05222.72
2021-03-0137.375.8670.0274.69322.76
2021-03-0237.8275.9501.3942.62722.79
2021-03-0337.0276.042-2.1152.96122.81
2021-03-0436.4676.140-1.5133.24122.84
2021-03-0536.3276.226-0.3842.85222.87
2021-03-0835.2676.391-2.9195.58922.92
2021-03-0933.6476.548-4.5945.61522.96
2021-03-1033.4776.647-0.5053.53722.99
2021-03-1133.5776.7420.2993.40623.02
2021-03-1232.8576.852-2.1454.02123.06
2021-03-1532.2776.936-1.7663.13523.08
2021-03-1632.4477.0110.5272.75823.10
2021-03-1732.7577.1110.9563.66823.13
2021-03-1833.3877.1761.9242.35123.15
2021-03-1933.5277.2530.4192.75623.18
2021-03-2236.9477.45810.2036.65323.24
2021-03-2337.4177.6731.2726.87623.30
2021-03-2436.8577.764-1.4972.99423.33
2021-03-2536.8977.8080.1091.41123.34
2021-03-2636.977.8810.0272.38523.36
2021-03-2936.977.9670.0002.79123.39
2021-03-3036.9278.0240.0541.84323.41
2021-03-3137.178.1130.4882.87123.43
2021-04-0136.9178.169-0.5121.83323.45
2021-04-0236.9678.2330.1352.08623.47
2021-04-0637.3378.3641.0014.22123.51
2021-04-0736.9878.479-0.9383.72423.54
2021-04-0837.2878.5700.8112.92023.57
2021-04-0937.4978.6370.5632.14623.59
2021-04-1236.1178.774-3.6814.56123.63
2021-04-1337.1878.9582.9635.92623.69
2021-04-1438.9179.1124.6534.76123.73
2021-04-1537.9179.276-2.5705.19123.78
2021-04-1639.0679.4223.0344.48423.83
2021-04-1940.179.5632.6634.22423.87
2021-04-2039.9179.674-0.4743.31723.90
2021-04-2139.9279.7760.0253.08223.93
2021-04-2239.6679.903-0.6513.83323.97
2021-04-2340.0880.0361.0593.98424.01
2021-04-2640.6280.1461.3473.24424.04
2021-04-2741.7780.3102.8314.72724.09
2021-04-2841.3580.386-1.0062.20324.12
2021-04-2940.4280.491-2.2493.12024.15
2021-04-3040.6880.5780.6432.57324.17
2021-05-0641.5380.7422.0894.72024.22
2021-05-0740.3780.888-2.7934.33424.27
2021-05-1040.7281.0510.8674.80624.32
2021-05-1140.3681.129-0.8842.33324.34
2021-05-1241.9381.3023.8904.95524.39
2021-05-1341.6981.409-0.5723.07724.42
2021-05-1441.0181.560-1.6314.41424.47
2021-05-1742.8981.7794.5846.12024.53
2021-05-1842.9781.8800.1872.82124.56
2021-05-1942.5181.994-1.0713.21224.60
2021-05-2042.6382.0730.2822.23524.62
2021-05-2141.7782.197-2.0173.56624.66
2021-05-2443.0782.3483.1124.21424.70
2021-05-2543.2982.4990.5114.17924.75
2021-05-2642.0882.609-2.7953.14224.78
2021-05-2742.1782.7870.2145.06224.84
2021-05-2841.8282.884-0.8302.77424.87
2021-05-3142.8383.0252.4153.94524.91
2021-06-0141.8983.154-2.1953.71224.95
2021-06-0241.6183.225-0.6682.02924.97
2021-06-0341.4683.303-0.3602.25924.99
2021-06-0442.2883.4281.9783.54625.03
2021-06-0743.0683.5101.8452.29425.05
2021-06-084383.601-0.1392.53125.08
2021-06-0942.3383.699-1.5582.79125.11
2021-06-1042.0183.845-0.7564.18125.15
2021-06-1141.283.975-1.9283.76125.19
2021-06-1541.4484.0870.5833.25225.23
2021-06-1639.9984.244-3.4994.73025.27
2021-06-2140.0784.2440.2000.00025.27

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询