咨询电话: 028-8546-5828 联系券源 余券宝

宇环数控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
博俊科技 天药股份 深科达 大通燃气 北方导航 亚联发展 科力尔 盛新锂能 富煌钢构 雪松发展

宇环数控股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1831.070000
2018-05-1831.570.0911.6093.4760.03
2018-05-2132.260.1832.1863.4210.06
2018-05-2232.970.3002.2014.2470.09
2018-05-2333.790.4362.4874.8230.13
2018-05-2432.930.589-2.5455.5930.18
2018-05-2533.130.6810.6073.3100.20
2018-05-2831.930.831-3.6225.6440.25
2018-05-2931.760.938-0.5324.0400.28
2018-05-3032.431.2602.11011.9330.38
2018-05-3133.551.4983.4548.5110.45
2018-06-0136.931.69210.0756.2890.51
2018-06-0437.62.2741.81418.5760.68
2018-06-0541.382.78610.05314.8400.84
2018-06-0645.542.97510.0535.0020.89
2018-06-0743.813.631-3.79917.9621.09
2018-06-0848.213.97310.0438.5141.19
2018-06-1147.914.470-0.62212.4461.34
2018-06-1246.884.853-2.1509.8101.46
2018-06-1342.175.124-10.0477.7011.54
2018-06-1438.785.319-8.0396.0471.60
2018-06-1539.455.4791.7284.8481.64
2018-06-1935.495.479-10.0380.0001.64
2018-06-2035.445.917-0.14114.8491.78
2018-06-2132.376.201-8.66310.5251.86
2018-06-2232.886.4151.5767.7851.92
2018-06-2534.456.6524.7758.2732.00
2018-06-2636.537.0646.03813.5272.12
2018-06-2737.17.1981.5604.3252.16
2018-06-28357.468-5.6609.2722.24
2018-06-2936.557.6464.4295.8292.29
2018-07-0235.677.850-2.4086.8672.35
2018-07-0338.068.0286.7005.6072.41
2018-07-0436.818.156-3.2844.1782.45
2018-07-0534.28.454-7.09010.4592.54
2018-07-0635.58.6423.8016.3742.59
2018-07-0936.068.7851.5774.7322.64
2018-07-1037.519.1404.02111.3702.74
2018-07-1136.69.281-2.4264.6392.78
2018-07-1237.589.4212.6784.4542.83
2018-07-1338.789.5963.1935.4282.88
2018-07-1639.489.7301.8054.0742.92
2018-07-1738.369.901-2.8375.3442.97
2018-07-1837.3910.018-2.5293.7543.01
2018-07-1936.8310.124-1.4983.4503.04
2018-07-2036.7810.253-0.1364.2093.08
2018-07-2335.9410.359-2.2843.5353.11
2018-07-2436.2710.4590.9183.3113.14
2018-07-2534.6810.621-4.3845.5973.19
2018-07-2632.6510.804-5.8546.7193.24
2018-07-2732.510.878-0.4592.7573.26
2018-07-3029.511.065-9.2317.6003.32
2018-07-3130.2911.1602.6783.7633.35
2018-08-0129.6311.279-2.1794.8203.38
2018-08-0228.2411.555-4.69111.7453.47
2018-08-0327.1611.679-3.8245.4533.50
2018-08-0626.611.816-2.0626.1863.54
2018-08-0727.5911.9473.7225.7143.58
2018-08-0826.2412.098-4.8936.8873.63
2018-08-0926.9812.1812.8203.6973.65
2018-08-1028.512.3125.6345.5233.69
2018-08-1328.4412.456-0.2116.0703.74
2018-08-1428.112.516-1.1952.5673.75
2018-08-1526.9412.634-4.1285.2673.79
2018-08-1626.3312.743-2.2644.9373.82
2018-08-1725.6312.887-2.6596.7603.87
2018-08-2024.9913.058-2.4978.1943.92
2018-08-2125.5913.1252.4013.1613.94
2018-08-2224.7513.215-3.2834.3383.96
2018-08-2327.2513.41810.1018.9704.03
2018-08-2428.5413.5864.7347.0464.08
2018-08-2728.2813.702-0.9114.9054.11
2018-08-2827.9813.764-1.0612.6874.13
2018-08-2927.7413.814-0.8582.1444.14
2018-08-3026.313.955-5.1916.4534.19
2018-08-3125.4314.024-3.3083.2704.21
2018-09-0325.9314.1091.9663.8934.23
2018-09-0426.3714.2161.6974.8984.26
2018-09-0525.614.271-2.9202.5794.28
2018-09-0625.4914.332-0.4302.8524.30
2018-09-0724.9414.443-2.1585.3354.33
2018-09-1023.814.564-4.5716.1354.37
2018-09-1124.0714.6121.1342.3954.38
2018-09-1224.2714.6520.8311.9534.40
2018-09-1324.6614.7141.6073.0084.41
2018-09-1423.7914.800-3.5284.3394.44
2018-09-1722.214.916-6.6836.2634.47
2018-09-1822.5414.9661.5322.6584.49
2018-09-1922.7415.0430.8874.0824.51
2018-09-2023.6115.2423.82610.1144.57
2018-09-2123.515.297-0.4662.8384.59
2018-09-2523.0515.343-1.9152.3834.60
2018-09-2623.1515.3670.4341.2584.61
2018-09-2721.9415.473-5.2275.7884.64
2018-09-2822.3115.5121.6862.0974.65
2018-10-082115.596-5.8724.7964.68
2018-10-0921.2615.6381.2382.3334.69
2018-10-1023.4115.83610.11310.1604.75
2018-10-1124.316.0683.80211.4484.82
2018-10-1223.9916.370-1.27615.1444.91
2018-10-1523.716.501-1.2096.6284.95
2018-10-1622.0416.652-7.0048.1865.00
2018-10-1719.916.823-9.71010.3455.05
2018-10-1817.8916.910-10.1015.8295.07
2018-10-1917.6717.009-1.2306.7085.10
2018-10-2218.6717.1015.6595.9425.13
2018-10-2318.3617.209-1.6607.0705.16
2018-10-2418.317.271-0.3274.0315.18
2018-10-2517.7917.328-2.7873.8255.20
2018-10-2617.917.3800.6183.5415.21
2018-10-2918.1417.5101.3418.5475.25
2018-10-3017.8817.587-1.4335.1825.28
2018-10-3118.3817.6892.7966.6555.31
2018-11-0118.5617.7650.9794.9515.33
2018-11-0219.0617.8212.6943.5025.35
2018-11-0519.1817.8730.6303.2535.36
2018-11-0619.7617.9933.0247.2995.40
2018-11-0719.4918.065-1.3664.4035.42
2018-11-0818.8118.125-3.4893.8485.44
2018-11-0918.2918.170-2.7642.9245.45
2018-11-1218.7418.2212.4603.2805.47
2018-11-1318.9118.2710.9073.2025.48
2018-11-1419.0518.3220.7403.2265.50
2018-11-1520.1418.4415.7227.0345.53
2018-11-1619.9918.475-0.7452.0855.54
2018-11-1919.8218.531-0.8503.4025.56
2018-11-2020.4718.6613.2807.6195.60
2018-11-2119.4218.756-5.1295.8625.63
2018-11-2219.1818.792-1.2362.2665.64
2018-11-2317.6918.916-7.7698.3945.67
2018-11-2617.4818.951-1.1872.3745.69
2018-11-2718.4819.0405.7215.7785.71
2018-11-2818.2119.103-1.4614.1675.73
2018-11-2918.1819.231-0.1658.4575.77
2018-11-3018.0519.309-0.7155.1715.79
2018-12-0318.6519.3513.3242.7155.81
2018-12-0418.7819.3890.6972.4135.82
2018-12-0518.3219.437-2.4493.1425.83
2018-12-0617.8819.484-2.4023.1665.85
2018-12-071819.5020.6711.1745.85
2018-12-1017.6119.539-2.1672.5565.86
2018-12-111819.5892.2153.2945.88
2018-12-1217.9919.615-0.0561.7785.88
2018-12-1318.2519.6541.4452.5575.90
2018-12-1417.5519.705-3.8363.4525.91
2018-12-1717.7219.7370.9692.2225.92
2018-12-1817.5919.780-0.7342.8785.93
2018-12-1917.1419.825-2.5583.1845.95
2018-12-2017.2119.8480.4081.5755.95
2018-12-2117.0919.876-0.6971.9765.96
2018-12-2417.8219.9464.2724.7405.98
2018-12-2517.8220.0180.0004.8266.01
2018-12-2617.7120.076-0.6173.9286.02
2018-12-2717.5320.127-1.0163.5016.04
2018-12-2817.0820.172-2.5673.1376.05
2019-01-0216.9120.202-0.9952.1666.06
2019-01-0316.6620.240-1.4782.7206.07
2019-01-0416.7920.3300.7806.4236.10
2019-01-0717.0320.3551.4291.7876.11
2019-01-0817.1220.3890.5282.3496.12
2019-01-0917.0320.423-0.5262.3956.13
2019-01-1016.5320.479-2.9364.1106.14
2019-01-1116.7620.5221.3913.0856.16
2019-01-1416.320.572-2.7453.6406.17
2019-01-1517.9520.72110.12310.0006.22
2019-01-1617.8220.841-0.7248.0786.25
2019-01-1718.620.9804.3778.9236.29
2019-01-1818.221.021-2.1512.7426.31
2019-01-2118.821.1593.2978.7916.35
2019-01-2218.521.218-1.5963.8306.37
2019-01-2318.2921.267-1.1353.1896.38
2019-01-2417.9921.297-1.6402.0236.39
2019-01-2517.2521.374-4.1135.3366.41
2019-01-2816.6521.453-3.4785.7396.44
2019-01-2915.8321.584-4.9259.9106.48
2019-01-3015.3821.657-2.8435.6856.50
2019-01-3114.6121.757-5.0078.2576.53
2019-02-0115.1121.8033.4223.6286.54
2019-02-1115.7721.8914.3686.6846.57
2019-02-1215.9621.9231.2052.4106.58
2019-02-1316.4322.0252.9457.4566.61
2019-02-1416.3622.060-0.4262.5566.62
2019-02-1517.6622.2177.94610.6976.67
2019-02-1818.1822.2962.9455.2106.69
2019-02-1917.7822.358-2.2004.1806.71
2019-02-2017.5622.399-1.2372.8126.72
2019-02-2117.3122.463-1.4244.4426.74
2019-02-2217.622.5061.6752.8896.75
2019-02-2518.4622.5984.8866.0236.78
2019-02-2618.3722.681-0.4885.4176.80
2019-02-2717.9722.732-2.1773.3756.82
2019-02-2818.1922.7651.2242.1706.83
2019-03-0118.0722.814-0.6603.2996.84
2019-03-0419.922.98710.12710.4046.90
2019-03-0521.323.1567.0359.4976.95
2019-03-0621.2923.235-0.0474.4606.97
2019-03-0721.6123.3321.5035.4027.00
2019-03-0819.8323.445-8.2376.8497.03
2019-03-1120.723.5254.3874.6397.06
2019-03-1220.823.5920.4833.8657.08
2019-03-1320.0323.668-3.7024.5677.10
2019-03-1419.3123.761-3.5955.7417.13
2019-03-1519.6223.7961.6052.1757.14
2019-03-1820.3423.8653.6704.0777.16
2019-03-1919.9923.914-1.7212.9017.17
2019-03-2019.8623.985-0.6504.3027.20
2019-03-2120.1624.0321.5112.8207.21
2019-03-2219.7724.094-1.9353.7207.23
2019-03-2520.324.2182.6817.3347.27
2019-03-2621.1724.3204.2865.8137.30
2019-03-2721.1824.3890.0473.8737.32
2019-03-2822.1524.6054.58011.7097.38
2019-03-2920.5624.704-7.1785.7797.41
2019-04-0120.9224.7841.7514.6217.44
2019-04-0220.424.828-2.4862.5817.45
2019-04-0320.4224.8700.0982.4517.46
2019-04-0420.3324.906-0.4412.1557.47
2019-04-0819.6524.994-3.3455.3627.50
2019-04-0919.8525.0321.0182.2907.51
2019-04-1019.4625.076-1.9652.7207.52
2019-04-1118.9125.126-2.8263.1357.54
2019-04-1219.3525.1692.3272.6977.55
2019-04-1519.2525.211-0.5172.5847.56
2019-04-1619.6525.2572.0782.8577.58
2019-04-1720.4525.4014.0718.4487.62
2019-04-1821.0425.4872.8854.8907.65
2019-04-1920.1625.546-4.1833.5177.66
2019-04-2219.3325.608-4.1173.8197.68
2019-04-2318.725.659-3.2593.3117.70
2019-04-2417.8225.813-4.70610.3747.74
2019-04-2516.6925.889-6.3415.4437.77
2019-04-2616.8425.9230.8992.3977.78
2019-04-2915.626.038-7.3638.9077.81
2019-04-3015.9426.0782.1792.9497.82
2019-05-0614.3426.165-10.0387.3407.85
2019-05-0714.8426.2143.4873.9757.86
2019-05-0814.826.267-0.2704.2457.88
2019-05-0914.7326.302-0.4732.8387.89
2019-05-1015.1426.3712.7835.4997.91
2019-05-1315.0226.400-0.7932.3127.92
2019-05-1414.8526.429-1.1322.3307.93
2019-05-1515.3726.4723.5023.3677.94
2019-05-1615.2126.501-1.0412.2777.95
2019-05-1714.4326.575-5.1286.1807.97
2019-05-2014.1726.643-1.8025.7527.99
2019-05-2114.4426.6801.9053.0358.00
2019-05-2214.4826.7270.2773.9478.02
2019-05-2313.9326.769-3.7983.5918.03
2019-05-2413.9626.7970.2152.4418.04
2019-05-2714.4526.8493.5104.2988.05
2019-05-2814.7226.8921.8693.5298.07
2019-05-2915.1826.9893.1257.6098.10
2019-05-3015.4127.0801.5157.1158.12
2019-05-3115.0327.115-2.4662.7908.13
2019-06-0314.2927.181-4.9235.5898.15
2019-06-0414.4127.2150.8402.7998.16
2019-06-0515.0627.3404.5119.9248.20
2019-06-0613.8527.407-8.0355.8438.22
2019-06-1014.0327.4451.3003.2498.23
2019-06-1114.427.5062.6375.0618.25
2019-06-1214.0927.538-2.1532.7088.26
2019-06-1314.3727.5721.9872.9108.27
2019-06-1414.0527.638-2.2275.5678.29
2019-06-1714.2627.7091.4956.0508.31
2019-06-1814.0627.744-1.4032.9458.32
2019-06-1914.2727.7651.4941.7788.33
2019-06-2014.4727.7931.4022.3138.34
2019-06-2114.8227.8212.4192.2818.35
2019-06-2414.7127.843-0.7421.8228.35
2019-06-2514.4227.893-1.9714.1478.37
2019-06-2614.4627.9230.2772.4978.38
2019-06-2714.3827.950-0.5532.2138.38
2019-06-2813.9827.987-2.7823.1998.40
2019-07-0114.5328.0333.9343.7918.41
2019-07-0214.4528.053-0.5511.6528.42
2019-07-0314.1328.092-2.2153.3228.43
2019-07-0414.0728.117-0.4252.1238.44
2019-07-0514.1128.1370.2841.7068.44
2019-07-0813.2428.204-6.1666.0248.46
2019-07-0913.3528.2190.8311.4358.47
2019-07-1013.0828.251-2.0222.9218.48
2019-07-1113.1928.2770.8412.2948.48
2019-07-1213.1228.292-0.5311.4408.49
2019-07-1513.0428.342-0.6104.5738.50
2019-07-1612.9828.369-0.4602.4548.51
2019-07-1712.8628.387-0.9241.6958.52
2019-07-1812.528.423-2.7993.4998.53
2019-07-1912.7128.4431.6801.9208.53
2019-07-2211.9928.509-5.6656.5308.55
2019-07-2312.2828.5702.4196.0058.57
2019-07-2412.528.6021.7923.0138.58
2019-07-2513.7628.71710.08010.0808.62
2019-07-2615.1528.77710.1024.7248.63
2019-07-2916.6828.94010.09911.7498.68
2019-07-3018.3629.09610.07210.1928.73
2019-07-3116.5129.260-10.07611.9288.78
2019-08-0118.1729.51410.05516.7788.85
2019-08-0218.8329.7263.63213.4848.92
2019-08-051729.839-9.7197.9668.95
2019-08-0618.7130.04810.05913.4129.01
2019-08-0718.8430.2250.69511.2779.07
2019-08-0817.4130.308-7.5905.7329.09
2019-08-0916.130.461-7.52411.4309.14
2019-08-1216.3730.5461.6776.2119.16
2019-08-1316.230.603-1.0384.2159.18
2019-08-1416.7530.6913.3956.2969.21
2019-08-1516.4830.823-1.6129.6129.25
2019-08-1616.6430.9190.9716.9179.28
2019-08-1917.4731.0094.9886.1909.30
2019-08-2019.2331.21510.07412.8799.36
2019-08-2118.7931.404-2.28812.0649.42
2019-08-2218.8831.5010.4796.1739.45
2019-08-2319.531.6543.2849.4289.50
2019-08-2618.731.742-4.1035.6419.52
2019-08-2718.1331.818-3.0485.0279.55
2019-08-2817.331.915-4.5786.6749.57
2019-08-2917.0231.942-1.6181.9089.58
2019-08-3016.0532.041-5.6997.4629.61
2019-09-0216.6332.0913.6143.5519.63
2019-09-0316.6732.1340.2413.1279.64
2019-09-0416.5432.165-0.7802.2209.65
2019-09-0516.9532.2202.4793.9309.67
2019-09-0617.932.3435.6058.2019.70
2019-09-0918.332.4082.2354.3029.72
2019-09-1017.8232.445-2.6232.4599.73
2019-09-1118.0932.4931.5153.1999.75
2019-09-1218.2532.5530.8843.9809.77
2019-09-1618.7932.6412.9595.5899.79
2019-09-1718.0532.689-3.9383.1939.81
2019-09-1817.232.774-4.7095.9289.83
2019-09-1917.4332.8391.3374.4779.85
2019-09-2017.0132.896-2.4104.0169.87
2019-09-2317.232.9601.1174.4689.89
2019-09-2417.332.9950.5812.4429.90
2019-09-2516.833.030-2.8902.4869.91
2019-09-2617.633.1484.7628.0369.94
2019-09-2718.3333.3114.14810.6829.99
2019-09-3018.233.386-0.7094.96510.02
2019-10-0818.9333.5074.0117.63710.05
2019-10-0919.2433.6321.6387.81810.09
2019-10-1018.933.678-1.7672.91110.10
2019-10-1118.1133.743-4.1804.28610.12
2019-10-1419.9333.91910.05010.60210.18
2019-10-1518.7934.135-5.72013.79810.24
2019-10-1617.5134.223-6.8126.06710.27
2019-10-1717.0434.286-2.6844.45510.29
2019-10-1816.4134.355-3.6975.04710.31
2019-10-2115.9734.459-2.6817.80010.34
2019-10-2216.2534.4941.7532.56710.35
2019-10-2315.9534.530-1.8462.70810.36
2019-10-2415.5534.579-2.5083.76210.37
2019-10-2515.5634.6100.0642.37910.38
2019-10-2815.8634.6501.9283.02110.39
2019-10-2915.3534.704-3.2164.22410.41
2019-10-3014.6934.759-4.3004.56010.43
2019-10-3114.2334.830-3.1315.92210.45
2019-11-0114.5734.8832.3894.35710.46
2019-11-0414.5134.908-0.4122.12810.47
2019-11-0514.7134.9461.3783.10110.48
2019-11-0614.4934.976-1.4962.44710.49
2019-11-0714.9535.0633.1756.97010.52
2019-11-0814.5535.109-2.6763.81310.53
2019-11-1113.9435.155-4.1923.98610.55
2019-11-1214.135.1951.1483.37210.56
2019-11-1314.2835.2201.2772.12810.57
2019-11-1414.4735.2621.3313.50110.58
2019-11-1513.9735.332-3.4556.01210.60
2019-11-1814.2335.3811.8614.08010.61
2019-11-1914.4135.4071.2652.17810.62
2019-11-2014.135.448-2.1513.47010.63
2019-11-2114.1835.4880.5673.40410.65
2019-11-2213.8335.533-2.4683.94910.66
2019-11-2513.3535.596-3.4715.64010.68
2019-11-2613.4835.6270.9742.77210.69
2019-11-2713.3835.653-0.7422.30010.70
2019-11-2813.135.698-2.0934.11110.71
2019-11-2913.0235.719-0.6111.98510.72
2019-12-0212.9135.738-0.8451.76710.72
2019-12-0312.9335.7570.1551.70410.73
2019-12-0412.9635.7740.2321.62410.73
2019-12-0514.2735.88010.1088.87310.76
2019-12-0615.0935.9765.7467.63810.79
2019-12-0914.736.010-2.5842.78310.80
2019-12-1015.0236.0642.1774.28610.82
2019-12-1115.0336.1130.0673.92810.83
2019-12-1214.8736.150-1.0652.99410.84
2019-12-1314.936.1820.2022.62310.85
2019-12-1615.2836.2312.5503.82610.87
2019-12-1715.3736.2610.5892.29110.88
2019-12-1815.8436.3533.0587.02710.91
2019-12-1915.6636.384-1.1362.33610.92
2019-12-2014.736.478-6.1307.66310.94
2019-12-2315.0436.5862.3138.63910.98
2019-12-2415.1436.6450.6654.65410.99
2019-12-2514.9736.673-1.1232.31211.00
2019-12-2615.0536.7010.5342.20411.01
2019-12-2715.236.7620.9974.78411.03
2019-12-3014.4936.853-4.6717.56611.06
2019-12-3114.5236.8810.2072.27711.06
2020-01-0215.1336.9464.2015.16511.08
2020-01-0315.136.986-0.1983.17311.10
2020-01-0615.2237.0330.7953.70911.11
2020-01-0715.2637.0600.2632.16811.12
2020-01-0814.7437.101-3.4083.27711.13
2020-01-0915.0637.1342.1712.64611.14
2020-01-1015.3337.1841.7933.91811.16
2020-01-1315.1837.223-0.9783.13111.17
2020-01-1415.4337.3061.6476.39011.19
2020-01-1515.6437.3661.3614.60111.21
2020-01-1615.3937.412-1.5983.64511.22
2020-01-1714.9637.458-2.7943.70411.24
2020-01-2014.837.500-1.0703.40911.25
2020-01-2114.5537.525-1.6892.02711.26
2020-01-2214.2937.581-1.7874.67411.27
2020-01-2313.7637.667-3.7097.55811.30
2020-02-0312.3737.667-10.1020.00011.30
2020-02-0411.5837.718-6.3865.25511.32
2020-02-0511.9537.7853.1956.73611.34
2020-02-0612.1337.8281.5064.26811.35
2020-02-0712.2737.8591.1542.96811.36
2020-02-1012.5337.8892.1192.93411.37
2020-02-1112.4637.922-0.5593.11311.38
2020-02-1212.637.9541.1243.05011.39
2020-02-1312.837.9871.5873.09511.40
2020-02-1412.6138.032-1.4844.29711.41
2020-02-1712.9738.0742.8553.88611.42
2020-02-1813.2538.1042.1592.69911.43
2020-02-1913.1838.128-0.5282.18911.44
2020-02-2013.3438.1761.2144.32511.45
2020-02-2113.738.2172.6993.59811.47
2020-02-2413.9938.2792.1175.32811.48
2020-02-2513.6638.368-2.3597.79111.51
2020-02-2613.6138.423-0.3664.90511.53
2020-02-2713.3238.469-2.1314.11511.54
2020-02-2812.1538.541-8.7847.13211.56
2020-03-0213.138.6187.8197.07811.59
2020-03-0313.2938.6681.4504.50411.60
2020-03-0413.5538.7121.9563.83711.61
2020-03-0513.5838.7460.2213.02611.62
2020-03-0613.8338.8131.8415.81711.64
2020-03-0913.2838.877-3.9775.78511.66
2020-03-1013.6838.9633.0127.53011.69
2020-03-1113.4839.000-1.4623.28911.70
2020-03-1213.2139.034-2.0033.11611.71
2020-03-1312.6339.081-4.3914.46611.72
2020-03-1613.939.21710.05511.71811.77
2020-03-1715.339.33610.0729.35311.80
2020-03-1814.1939.524-7.25515.88211.86
2020-03-1913.139.569-7.6814.15811.87
2020-03-2013.1539.6170.3824.35111.89
2020-03-2312.439.671-5.7035.24711.90
2020-03-2412.2639.753-1.1297.98411.93
2020-03-2512.6439.8303.1007.34111.95
2020-03-2612.4439.882-1.5824.98411.96
2020-03-2712.1939.925-2.0104.26011.98
2020-03-3011.7639.958-3.5273.36311.99
2020-03-3111.7339.981-0.2552.38111.99
2020-04-0111.6540.008-0.6822.81312.00
2020-04-0211.9240.0432.3183.51912.01
2020-04-0311.740.065-1.8462.26512.02
2020-04-0712.0440.0862.9062.05112.03
2020-04-0812.1440.1000.8311.41212.03
2020-04-0912.1940.1280.4122.71812.04
2020-04-1011.840.161-3.1993.36312.05
2020-04-1312.1440.2112.8814.91512.06
2020-04-1412.2140.2530.5774.11912.08
2020-04-1511.9440.275-2.2112.21112.08
2020-04-1611.9740.2960.2512.09412.09
2020-04-1711.8240.316-1.2532.08912.09
2020-04-2011.9640.3371.1842.11512.10
2020-04-2111.8940.355-0.5851.83912.11
2020-04-2211.9740.3750.6731.93412.11
2020-04-2312.0340.3870.5011.25312.12
2020-04-2411.7740.423-2.1613.65812.13
2020-04-2711.7540.439-0.1701.61412.13
2020-04-2811.3740.522-3.2348.76612.16
2020-04-2911.3640.550-0.0882.99012.17
2020-04-3011.6740.5812.7293.16912.17
2020-05-0612.0840.6403.5135.82712.19
2020-05-0712.0640.654-0.1661.40712.20
2020-05-0812.3540.6842.4052.90212.21
2020-05-1112.2840.708-0.5672.34812.21
2020-05-1212.1640.737-0.9772.85012.22
2020-05-1312.1540.752-0.0821.48012.23
2020-05-1412.1940.7760.3292.38712.23
2020-05-1512.0940.801-0.8202.46112.24
2020-05-1812.0140.830-0.6622.89512.25
2020-05-1912.5340.8994.3306.66112.27
2020-05-2012.3340.917-1.5961.75612.28
2020-05-2112.0840.951-2.0283.32512.29
2020-05-2211.9640.982-0.9933.14612.29
2020-05-2512.0541.0170.7533.42812.30
2020-05-2612.441.0552.9053.73412.32
2020-05-2712.3941.078-0.0812.17712.32
2020-05-2812.1941.106-1.6142.82512.33
2020-05-2912.2541.1240.4921.72312.34
2020-06-0112.5841.1582.6943.26512.35
2020-06-0212.8241.2031.9084.21312.36
2020-06-0312.7541.227-0.5462.26212.37
2020-06-041341.2831.9615.17612.38
2020-06-0512.8441.308-1.2312.30812.39
2020-06-0812.6141.334-1.7912.49212.40
2020-06-0912.8741.3682.0623.17212.41
2020-06-1013.141.3941.7872.40912.42
2020-06-1112.7841.423-2.4432.67212.43
2020-06-1212.5741.459-1.6433.44312.44
2020-06-1512.5741.4900.0002.94412.45
2020-06-1612.741.5021.0341.11412.45
2020-06-1712.5541.530-1.1812.75612.46
2020-06-1813.8241.56610.1203.10812.47
2020-06-1913.6141.640-1.5206.51212.49
2020-06-2213.8641.7011.8375.29012.51
2020-06-2313.3241.740-3.8963.53512.52
2020-06-2413.3741.7680.3752.47712.53
2020-06-2913.4841.8050.8233.29112.54
2020-06-3013.5641.8280.5932.00312.55
2020-07-0113.4541.858-0.8112.72912.56
2020-07-0213.5941.8881.0412.60212.57
2020-07-0313.5541.915-0.2942.42812.57
2020-07-0614.0441.9633.6164.05912.59
2020-07-0714.2142.0101.2113.98912.60
2020-07-0814.6442.0813.0265.84112.62
2020-07-0914.8642.1281.5033.82512.64
2020-07-1014.442.173-3.0963.70112.65
2020-07-1315.142.2494.8616.04212.67
2020-07-1415.1842.3060.5304.50312.69
2020-07-1514.4642.373-4.7435.59912.71
2020-07-1613.642.460-5.9477.67612.74
2020-07-1713.5942.492-0.0742.79412.75
2020-07-2014.2642.5494.9304.78312.76
2020-07-2114.0942.581-1.1922.73512.77
2020-07-2214.0642.614-0.2132.83912.78
2020-07-2313.9442.659-0.8533.84112.80
2020-07-2413.442.746-3.8747.81912.82
2020-07-2713.4842.7890.5973.80612.84
2020-07-2813.5642.8200.5932.74512.85
2020-07-2913.8442.8522.0652.80212.86
2020-07-3013.7642.871-0.5781.66212.86
2020-07-3113.9142.8991.0902.39812.87
2020-08-0314.3442.9393.0913.37912.88
2020-08-0414.1342.972-1.4642.78912.89
2020-08-0514.3943.0161.8403.68012.90
2020-08-0614.3443.052-0.3472.98812.92
2020-08-0714.0343.106-2.1624.60312.93
2020-08-1014.1543.1490.8553.63512.94
2020-08-1113.7443.201-2.8984.52312.96
2020-08-1213.8343.2330.6552.83812.97
2020-08-1313.9843.2701.0853.10912.98
2020-08-1414.2943.3202.2174.22013.00
2020-08-1714.643.3572.1693.07913.01
2020-08-1814.7843.4111.2334.38413.02
2020-08-1915.343.5293.5189.20213.06
2020-08-201543.593-1.9615.16313.08
2020-08-2115.0843.6380.5333.53313.09
2020-08-2415.6843.7113.9795.63713.11
2020-08-2517.2643.88610.07712.18113.17
2020-08-2615.8543.993-8.1698.05313.20
2020-08-2715.2544.068-3.7855.93113.22
2020-08-2815.2944.1050.2622.88513.23
2020-08-3115.2744.151-0.1313.66313.25
2020-09-0115.2944.1870.1312.81613.26
2020-09-0215.3344.2290.2623.27013.27
2020-09-0314.644.277-4.7623.91413.28
2020-09-0414.944.3582.0556.57513.31
2020-09-0715.0344.4060.8723.82613.32
2020-09-0814.7944.450-1.5973.52613.33
2020-09-0914.3944.501-2.7054.26013.35
2020-09-1013.7344.580-4.5876.88013.37
2020-09-1113.8344.6100.7282.62213.38
2020-09-1414.344.6553.3983.83213.40
2020-09-1514.344.6950.0003.28713.41
2020-09-1614.3144.7300.0702.93713.42
2020-09-1714.3544.7560.2802.16613.43
2020-09-1814.4544.7820.6972.23013.43
2020-09-2114.5544.8110.6922.35313.44
2020-09-2214.2544.837-2.0622.19913.45
2020-09-2314.244.861-0.3512.03513.46
2020-09-2413.9644.899-1.6903.23913.47
2020-09-2513.8744.927-0.6452.43613.48
2020-09-2813.744.990-1.2265.55213.50
2020-09-2913.7545.0220.3652.77413.51
2020-09-3013.6345.056-0.8732.98213.52
2020-10-0914.0945.1143.3754.91613.53
2020-10-1214.4845.1582.7683.69113.55
2020-10-1314.5945.1860.7602.27913.56
2020-10-1414.6545.2070.4111.71413.56
2020-10-1514.8745.2381.5022.52613.57
2020-10-1614.5445.276-2.2193.16113.58
2020-10-1914.5945.3290.3444.33313.60
2020-10-2014.9445.3742.3993.63313.61
2020-10-2114.845.404-0.9372.41013.62
2020-10-2214.8145.4320.0682.23013.63
2020-10-2314.6145.470-1.3503.17413.64
2020-10-2614.8245.5021.4372.53313.65
2020-10-2715.1545.5432.2273.30613.66
2020-10-2815.7145.6353.6966.99713.69
2020-10-2915.7545.7050.2555.34713.71
2020-10-3015.5845.755-1.0793.87313.73
2020-11-0215.9645.8472.4396.86813.75
2020-11-0315.7545.890-1.3163.32113.77
2020-11-0415.5145.935-1.5243.49213.78
2020-11-0515.8545.9722.1922.77213.79
2020-11-0615.7146.017-0.8833.40713.80
2020-11-0916.2846.0743.6284.26513.82
2020-11-1016.0546.115-1.4133.01013.83
2020-11-1115.6946.195-2.2436.16813.86
2020-11-1215.646.233-0.5742.86813.87
2020-11-1315.7946.2841.2183.91013.89
2020-11-1615.0846.340-4.4974.43313.90
2020-11-1714.7846.389-1.9893.97913.92
2020-11-1815.0246.4291.6243.24813.93
2020-11-1915.0146.464-0.0672.79613.94
2020-11-2014.8946.495-0.7992.46513.95
2020-11-2314.8146.537-0.5373.42513.96
2020-11-2414.6746.558-0.9451.68813.97
2020-11-2514.4246.594-1.7042.99913.98
2020-11-2614.4846.6170.4161.87213.98
2020-11-2714.3446.652-0.9672.97014.00
2020-11-3014.1146.691-1.6043.34714.01
2020-12-0114.4946.7272.6932.90614.02
2020-12-0214.4546.749-0.2761.86314.02
2020-12-0314.546.7750.3462.14514.03
2020-12-0414.7146.8041.4482.34514.04
2020-12-0714.646.828-0.7482.03914.05
2020-12-0814.346.854-2.0552.12314.06
2020-12-0913.9146.897-2.7273.70614.07
2020-12-1013.8746.929-0.2882.80414.08
2020-12-1113.4746.987-2.8845.11914.10
2020-12-1413.5547.0120.5942.22714.10
2020-12-1513.2547.044-2.2142.87814.11
2020-12-1613.2247.084-0.2263.69814.13
2020-12-1713.2347.1230.0763.48014.14
2020-12-1813.2847.1450.3782.04114.14
2020-12-2113.2547.179-0.2263.08714.15
2020-12-2212.7547.216-3.7743.47214.16
2020-12-2312.7947.2370.3141.96114.17
2020-12-2412.4547.277-2.6583.83114.18
2020-12-2512.5847.3171.0443.85514.20
2020-12-2812.4247.352-1.2723.33914.21
2020-12-2912.4447.3850.1613.22114.22
2020-12-3012.4947.4150.4022.89414.22
2020-12-3112.7747.4492.2423.20314.23
2021-01-0413.2247.4883.5243.52414.25
2021-01-0513.2947.5330.5304.00914.26
2021-01-0613.0347.570-1.9563.46114.27
2021-01-0712.5247.638-3.9146.52314.29
2021-01-0812.5447.6790.1603.91414.30
2021-01-1113.347.8066.06111.48314.34
2021-01-1213.4147.8680.8275.48914.36
2021-01-1313.7147.9212.2374.69814.38
2021-01-1413.9747.9861.8965.54314.40
2021-01-1513.7248.020-1.7903.00614.41
2021-01-1813.8148.0570.6563.20714.42
2021-01-1913.4248.091-2.8243.04114.43
2021-01-2013.4948.1180.5222.38514.44
2021-01-2113.6848.1651.4084.15114.45
2021-01-2213.2548.203-3.1433.36314.46
2021-01-2514.1948.2947.0947.77414.49
2021-01-2613.8648.336-2.3263.59414.50
2021-01-2713.7548.372-0.7943.10214.51
2021-01-2813.9448.4481.3826.54514.53
2021-01-2914.6448.5385.0227.38914.56
2021-02-0114.5548.582-0.6153.68914.57
2021-02-0214.3848.656-1.1686.11714.60
2021-02-0313.7548.692-4.3813.12914.61
2021-02-0412.5848.775-8.5097.92714.63
2021-02-0512.5448.805-0.3182.86214.64
2021-02-0812.1148.851-3.4294.62514.66
2021-02-0912.2948.9131.4866.02814.67
2021-02-1012.0948.937-1.6272.36014.68
2021-02-1812.3748.9652.3162.73014.69
2021-02-1912.8649.0133.9614.44614.70
2021-02-2212.8549.047-0.0783.18814.71
2021-02-2312.949.0800.3893.11314.72
2021-02-2412.9149.1000.0781.86014.73
2021-02-2512.5849.134-2.5563.25314.74
2021-02-2612.6349.1740.3973.73614.75
2021-03-0112.9349.2092.3753.24614.76
2021-03-0212.7549.238-1.3922.78414.77
2021-03-0312.949.2601.1762.03914.78
2021-03-0412.6949.284-1.6282.24814.79
2021-03-0512.7849.3020.7091.73414.79
2021-03-0812.7349.322-0.3911.87814.80
2021-03-0912.4649.392-2.1216.67714.82
2021-03-1011.9949.440-3.7724.81514.83
2021-03-1112.2549.4672.1682.66914.84
2021-03-1212.2149.489-0.3272.12214.85
2021-03-1512.3749.5101.3102.04814.85
2021-03-1612.5149.5261.1321.53614.86
2021-03-1712.6449.5481.0392.15814.86
2021-03-1812.6249.566-0.1581.66114.87
2021-03-1912.8349.6201.6645.07114.89
2021-03-2213.0749.6501.8712.72814.89
2021-03-2313.1249.6760.3832.37214.90
2021-03-2413.349.7091.3722.97314.91
2021-03-2512.5349.782-5.7896.99214.93
2021-03-2612.6749.8181.1173.43214.95
2021-03-2912.449.849-2.1312.99914.95
2021-03-3012.6949.9022.3395.00014.97
2021-03-3113.0549.9472.8374.17714.98
2021-04-0112.9949.969-0.4601.99214.99
2021-04-0213.4550.0333.5415.77415.01
2021-04-0613.4250.060-0.2232.37915.02
2021-04-0713.2350.084-1.4162.16115.03
2021-04-0813.1850.118-0.3783.09915.04
2021-04-0913.3350.1451.1382.42815.04
2021-04-1213.6850.1922.6264.12615.06
2021-04-1313.3650.239-2.3394.24015.07
2021-04-1413.3950.2640.2252.24615.08
2021-04-1513.6450.2911.8672.31515.09
2021-04-1613.5950.309-0.3671.61315.09
2021-04-1913.8550.3531.9133.82615.11
2021-04-2013.8450.381-0.0722.45515.11
2021-04-2113.6850.409-1.1562.45715.12
2021-04-2213.8650.4441.3162.99715.13
2021-04-2313.3550.490-3.6804.11315.15
2021-04-2613.650.5611.8736.29215.17
2021-04-2713.7250.5940.8822.86815.18
2021-04-2813.9550.6451.6764.37315.19
2021-04-2913.6750.673-2.0072.50915.20
2021-04-3013.4650.717-1.5363.87715.21
2021-05-0613.9850.7833.8635.72115.23
2021-05-0713.5150.816-3.3622.93315.24
2021-05-1014.0150.8933.7016.58815.27
2021-05-111450.937-0.0713.78315.28
2021-05-1214.3450.9872.4294.14315.30
2021-05-1314.0551.020-2.0222.78915.31
2021-05-1413.6251.047-3.0602.42015.31
2021-05-1713.2951.080-2.4233.01015.32
2021-05-1813.3351.1050.3012.25715.33
2021-05-1912.8451.156-3.6764.72615.35
2021-05-2012.8851.1790.3122.10315.35
2021-05-2112.8451.191-0.3111.16515.36
2021-05-2412.8951.2090.3891.63615.36
2021-05-2512.9551.2250.4651.55215.37
2021-05-2612.951.235-0.3860.92715.37
2021-05-2712.9351.2530.2331.62815.38
2021-05-2812.6451.283-2.2432.86215.38
2021-05-3112.8851.3071.8992.21515.39
2021-06-0112.9251.3210.3111.32015.40
2021-06-0212.7551.337-1.3161.54815.40
2021-06-0312.7651.3580.0781.96115.41
2021-06-0412.851.3690.3131.01915.41
2021-06-0712.8151.3870.0781.64115.42
2021-06-0813.0551.4191.8742.96615.43
2021-06-0913.0551.4320.0001.22615.43
2021-06-1013.0951.4450.3071.14915.43
2021-06-1113.3751.4752.1392.75015.44
2021-06-1513.3951.5090.1502.99215.45
2021-06-1613.1551.541-1.7922.91315.46
2021-06-2113.551.5412.6620.00015.46

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询