咨询电话: 028-8546-5828 联系券源 余券宝

大博医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
民生控股 国药股份 东宝生物 天沃科技 贵绳股份 洪都航空 信安世纪 双林股份 震裕科技 海峡创新

大博医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1838.030000
2018-05-1837.960.106-0.1843.3390.03
2018-05-2138.890.2462.4504.3200.07
2018-05-2240.680.4294.6035.4000.13
2018-05-2340.750.4980.1722.0400.15
2018-05-2440.430.555-0.7851.6930.17
2018-05-2540.880.6801.1133.6610.20
2018-05-2841.280.8530.9785.0390.26
2018-05-2937.381.212-9.44811.5310.36
2018-05-3037.521.5380.37510.4070.46
2018-05-3138.071.6151.4662.4250.48
2018-06-0136.91.808-3.0736.2780.54
2018-06-0436.671.962-0.6235.0410.59
2018-06-0538.222.1044.2274.4720.63
2018-06-0638.472.1800.6542.3550.65
2018-06-0737.352.276-2.9113.0930.68
2018-06-0837.962.3861.6333.4810.72
2018-06-1137.182.484-2.0553.1610.75
2018-06-1237.462.5980.7533.6580.78
2018-06-1336.12.708-3.6313.6570.81
2018-06-1436.622.8131.4403.4350.84
2018-06-1535.82.921-2.2393.6050.88
2018-06-1932.273.168-9.8609.1900.95
2018-06-2033.23.3192.8825.4851.00
2018-06-2132.053.506-3.4646.9881.05
2018-06-2233.013.6592.9955.5541.10
2018-06-2533.783.7622.3333.6661.13
2018-06-2634.153.8501.0953.0791.15
2018-06-2734.643.9261.4352.6351.18
2018-06-2834.054.029-1.7033.6371.21
2018-06-2935.224.1583.4364.4051.25
2018-07-0236.14.3162.4995.2531.29
2018-07-0336.514.4661.1364.9311.34
2018-07-0435.794.548-1.9722.7391.36
2018-07-0535.554.661-0.6713.8001.40
2018-07-0635.74.7680.4223.6291.43
2018-07-0936.54.8542.2412.8011.46
2018-07-1036.564.8960.1641.3971.47
2018-07-1135.995.034-1.5594.5951.51
2018-07-1236.975.1802.7234.7241.55
2018-07-1338.215.3343.3544.8421.60
2018-07-1638.125.403-0.2362.1721.62
2018-07-1737.695.495-1.1282.9381.65
2018-07-1837.35.577-1.0352.6271.67
2018-07-1936.375.689-2.4933.7001.71
2018-07-2036.25.786-0.4673.2171.74
2018-07-2335.655.924-1.5194.6411.78
2018-07-2436.676.0562.8614.3201.82
2018-07-2536.436.102-0.6541.5271.83
2018-07-2635.426.195-2.7723.1571.86
2018-07-2735.436.2530.0281.9481.88
2018-07-3033.426.461-5.6737.4801.94
2018-07-3133.496.5380.2092.7531.96
2018-08-0132.256.672-3.7034.9872.00
2018-08-0232.866.7961.8914.5272.04
2018-08-0332.456.867-1.2482.6482.06
2018-08-0631.187.000-3.9145.1162.10
2018-08-0731.987.1182.5664.3942.14
2018-08-0831.687.311-0.9387.3172.19
2018-08-0932.177.4291.5474.4192.23
2018-08-1031.977.508-0.6222.9532.25
2018-08-1331.897.606-0.2503.6912.28
2018-08-1431.497.669-1.2542.4152.30
2018-08-1529.757.827-5.5266.3512.35
2018-08-1630.138.0201.2777.6972.41
2018-08-1728.368.218-5.8758.3972.47
2018-08-2028.718.3211.2344.3022.50
2018-08-2129.38.4262.0554.2842.53
2018-08-2229.128.548-0.6145.0172.56
2018-08-2329.728.6202.0602.9192.59
2018-08-2430.088.6911.2112.8262.61
2018-08-2731.728.8495.4525.9842.65
2018-08-2831.948.9040.6942.0492.67
2018-08-2932.218.9710.8452.5052.69
2018-08-3031.959.045-0.8072.7942.71
2018-08-3131.569.133-1.2213.3492.74
2018-09-0331.469.240-0.3174.0562.77
2018-09-0431.59.3050.1272.4792.79
2018-09-0531.879.3921.1753.2702.82
2018-09-0630.999.488-2.7613.7342.85
2018-09-0731.59.5631.6462.8722.87
2018-09-1030.349.664-3.6833.9682.90
2018-09-1130.969.7282.0442.5052.92
2018-09-1231.089.7960.3882.6162.94
2018-09-1330.0110.025-3.4439.1383.01
2018-09-1428.4910.146-5.0655.1323.04
2018-09-1726.810.291-5.9326.4943.09
2018-09-1827.1510.3721.3063.5823.11
2018-09-1927.4810.4681.2154.1623.14
2018-09-2027.210.537-1.0193.0573.16
2018-09-2127.8810.6072.5003.0153.18
2018-09-2527.9510.6630.2512.4033.20
2018-09-2628.410.7291.6102.7913.22
2018-09-2728.1810.791-0.7752.6413.24
2018-09-2828.210.8310.0711.7033.25
2018-10-0826.5810.933-5.7454.6103.28
2018-10-0926.7810.9800.7522.1073.29
2018-10-1026.6311.031-0.5602.2783.31
2018-10-1124.1611.208-9.2758.7873.36
2018-10-1225.0911.5153.84914.6943.45
2018-10-1525.2311.5750.5582.8703.47
2018-10-1624.2611.703-3.8456.3023.51
2018-10-1725.1411.7633.6272.8853.53
2018-10-1824.8911.845-0.9943.9383.55
2018-10-1925.9612.0174.2997.9553.61
2018-10-2227.6912.2246.6648.9753.67
2018-10-2328.712.3733.6486.2483.71
2018-10-2428.7212.4450.0702.9973.73
2018-10-2529.0212.6001.0456.4073.78
2018-10-2629.8312.7312.7915.2723.82
2018-10-2929.4512.860-1.2745.2633.86
2018-10-3030.213.0152.5476.1463.90
2018-10-3131.4613.1954.1726.8543.96
2018-11-013113.269-1.4622.8613.98
2018-11-0231.7113.3642.2903.6134.01
2018-11-0531.9913.4970.8834.9834.05
2018-11-0631.7513.547-0.7501.9074.06
2018-11-0731.2513.630-1.5753.1814.09
2018-11-0831.6113.6861.1522.1124.11
2018-11-0931.5313.750-0.2532.4364.12
2018-11-1232.1513.8231.9662.7284.15
2018-11-1333.2413.9693.3905.2884.19
2018-11-1433.1814.034-0.1812.3474.21
2018-11-1534.9314.2475.2747.3244.27
2018-11-1633.6214.367-3.7504.2664.31
2018-11-1933.9414.4680.9523.5694.34
2018-11-2033.914.566-0.1183.4774.37
2018-11-2134.114.6610.5903.3334.40
2018-11-2234.3914.7680.8503.7244.43
2018-11-2333.614.865-2.2973.4894.46
2018-11-2632.6915.017-2.7085.5654.51
2018-11-2733.6915.1323.0594.0994.54
2018-11-2833.7515.2160.1782.9684.56
2018-11-2933.0515.347-2.0744.7704.60
2018-11-3034.2515.5073.6315.5984.65
2018-12-0334.415.6190.4383.9124.69
2018-12-0434.515.6900.2912.4714.71
2018-12-0534.0515.744-1.3041.9134.72
2018-12-0632.6215.996-4.2009.2514.80
2018-12-0731.5816.212-3.1888.2164.86
2018-12-1031.6316.3190.1584.0854.90
2018-12-1132.4516.4092.5923.3204.92
2018-12-1232.4316.513-0.0623.8214.95
2018-12-1332.6116.6170.5553.8544.99
2018-12-1430.9216.765-5.1825.7345.03
2018-12-173116.8350.2592.7175.05
2018-12-1830.0316.920-3.1293.3875.08
2018-12-1929.2317.085-2.6646.7935.13
2018-12-2028.0817.243-3.9346.7405.17
2018-12-2127.6517.334-1.5313.9535.20
2018-12-2428.6317.4753.5445.8955.24
2018-12-2529.517.6003.0395.1005.28
2018-12-2628.8317.665-2.2712.6785.30
2018-12-2728.1417.778-2.3934.8215.33
2018-12-2828.4917.8941.2444.9045.37
2019-01-0226.2618.058-7.8277.5115.42
2019-01-0326.0318.134-0.8763.4655.44
2019-01-0427.4418.2885.4176.7615.49
2019-01-0727.518.3470.2192.5515.50
2019-01-0826.9718.430-1.9273.7095.53
2019-01-0927.0518.5090.2973.4855.55
2019-01-1026.6218.560-1.5902.3295.57
2019-01-1127.1218.6151.8782.4425.58
2019-01-1426.3518.703-2.8393.9825.61
2019-01-1526.8918.7652.0492.7705.63
2019-01-1628.0218.8674.2024.3885.66
2019-01-1727.9118.953-0.3933.6765.69
2019-01-1828.2719.0221.2902.9385.71
2019-01-2128.919.1332.2294.5995.74
2019-01-2228.7519.193-0.5192.4915.76
2019-01-2328.3319.233-1.4611.7045.77
2019-01-2429.1619.3802.9306.0715.81
2019-01-2529.119.434-0.2062.1955.83
2019-01-2828.9819.515-0.4123.3685.85
2019-01-2928.6119.628-1.2774.7625.89
2019-01-3028.8519.7060.8393.2165.91
2019-01-3127.919.790-3.2933.6405.94
2019-02-0129.1319.9074.4094.8035.97
2019-02-1130.6520.0605.2186.0086.02
2019-02-1231.6320.1683.1974.0786.05
2019-02-1331.5220.236-0.3482.5926.07
2019-02-1431.3320.285-0.6031.8726.09
2019-02-1530.9620.341-1.1812.1706.10
2019-02-1832.0520.4343.5213.4886.13
2019-02-1931.4620.517-1.8413.1836.16
2019-02-2031.0120.578-1.4302.3526.17
2019-02-2130.5620.649-1.4512.7736.19
2019-02-2230.9920.6981.4071.8986.21
2019-02-2532.1820.8333.8405.0346.25
2019-02-2632.2420.9730.1865.2216.29
2019-02-2731.5921.075-2.0163.8776.32
2019-02-2832.4321.1872.6594.1476.36
2019-03-0132.4321.2610.0002.7446.38
2019-03-0432.6521.3530.6783.3616.41
2019-03-0532.921.4200.7662.4506.43
2019-03-0632.9421.5010.1222.9486.45
2019-03-0734.7421.7385.4648.1976.52
2019-03-0832.0921.881-7.6285.3256.56
2019-03-1133.121.9673.1473.1166.59
2019-03-1233.622.0541.5113.1126.62
2019-03-1334.0522.1481.3393.3336.64
2019-03-1432.6622.315-4.0826.1386.69
2019-03-1532.7222.4300.1844.1956.73
2019-03-1833.5922.5322.6593.6676.76
2019-03-1933.1722.602-1.2502.5016.78
2019-03-2032.7822.679-1.1762.8346.80
2019-03-2132.7522.726-0.0921.7086.82
2019-03-2233.522.8162.2903.2376.84
2019-03-2532.8122.867-2.0601.8516.86
2019-03-2630.9523.061-5.6697.5286.92
2019-03-2731.723.1402.4233.0056.94
2019-03-2830.9723.197-2.3032.2086.96
2019-03-2931.7523.2692.5192.7126.98
2019-04-0133.3223.4254.9455.6067.03
2019-04-0233.6923.5071.1102.9417.05
2019-04-0334.8123.6853.3246.1157.11
2019-04-0435.2623.8211.2934.6547.15
2019-04-0834.9523.904-0.8792.8367.17
2019-04-0935.0923.9970.4013.1767.20
2019-04-1035.1824.0600.2562.1667.22
2019-04-1134.0824.169-3.1273.8377.25
2019-04-1233.6324.242-1.3202.5827.27
2019-04-1533.2724.369-1.0704.6097.31
2019-04-1634.4324.5563.4876.4927.37
2019-04-1734.4424.6390.0292.9047.39
2019-04-1834.2824.695-0.4651.9747.41
2019-04-1933.9524.759-0.9632.2467.43
2019-04-2233.5624.836-1.1492.7397.45
2019-04-2332.7224.900-2.5032.3547.47
2019-04-2432.5125.002-0.6423.7597.50
2019-04-2532.1825.079-1.0152.8917.52
2019-04-2632.9725.1652.4553.1397.55
2019-04-2931.0225.328-5.9146.3097.60
2019-04-3031.225.3690.5801.5477.61
2019-05-0630.7425.489-1.4744.7127.65
2019-05-0731.1825.5981.4314.1967.68
2019-05-0831.5825.7261.2834.8437.72
2019-05-0931.7125.8070.4123.0727.74
2019-05-1032.6425.8972.9333.3117.77
2019-05-1331.8925.970-2.2982.7577.79
2019-05-1431.626.023-0.9092.0077.81
2019-05-1532.6226.0943.2282.5957.83
2019-05-1632.6526.1400.0921.7177.84
2019-05-1731.7126.237-2.8793.6457.87
2019-05-2032.2826.3291.7983.4377.90
2019-05-2133.3726.4513.3774.3687.94
2019-05-2233.3926.5390.0603.1777.96
2019-05-2332.1126.677-3.8335.1518.00
2019-05-2431.8626.800-0.7794.6408.04
2019-05-2732.4226.9051.7583.8928.07
2019-05-2832.3426.958-0.2471.9748.09
2019-05-2932.2126.993-0.4021.2998.10
2019-05-3030.7227.078-4.6263.3228.12
2019-05-3131.3427.1412.0182.4098.14
2019-06-0330.3727.248-3.0954.2128.17
2019-06-0429.5127.393-2.8325.8948.22
2019-06-0529.0127.480-1.6943.6268.24
2019-06-0628.1427.583-2.9994.3788.27
2019-06-1028.4427.6801.0664.0878.30
2019-06-1129.4327.7853.4814.2908.34
2019-06-1231.3628.0966.55811.8938.43
2019-06-1330.7528.194-1.9453.8278.46
2019-06-1429.5228.321-4.0005.1718.50
2019-06-1729.7428.3750.7452.1688.51
2019-06-1830.2528.4371.7152.4558.53
2019-06-1930.5128.4920.8602.1828.55
2019-06-2031.0428.5821.7373.4748.57
2019-06-2131.2528.6210.6771.4828.59
2019-06-2432.1728.7312.9444.1288.62
2019-06-2532.528.8101.0262.8918.64
2019-06-2632.0428.849-1.4151.4778.65
2019-06-2732.8728.9482.5913.6208.68
2019-06-2832.2829.075-1.7954.7168.72
2019-07-0133.6129.2004.1204.4618.76
2019-07-0233.5629.241-0.1491.4588.77
2019-07-0333.3529.319-0.6262.8018.80
2019-07-0433.9129.4151.6793.3888.82
2019-07-0534.5529.5291.8873.9818.86
2019-07-0834.5429.628-0.0293.4448.89
2019-07-0935.1729.7561.8244.3728.93
2019-07-1035.7329.8281.5922.3888.95
2019-07-1136.4230.0321.9316.7459.01
2019-07-1236.7330.1350.8513.3509.04
2019-07-1537.2130.3611.3077.2969.11
2019-07-1636.3630.517-2.2845.1609.16
2019-07-1736.7830.6351.1553.8509.19
2019-07-1837.1230.7710.9244.3779.23
2019-07-1936.830.868-0.8623.1799.26
2019-07-2235.3130.994-4.0494.2669.30
2019-07-2337.8231.3017.1089.7429.39
2019-07-2438.3331.4601.3484.9979.44
2019-07-2540.4631.7455.5578.4279.52
2019-07-2640.3331.831-0.3212.5709.55
2019-07-2939.7331.962-1.4883.9429.59
2019-07-3039.7132.026-0.0501.9389.61
2019-07-313932.112-1.7882.6449.63
2019-08-0138.5532.212-1.1543.1289.66
2019-08-0238.3832.337-0.4413.8919.70
2019-08-0536.9832.475-3.6484.5089.74
2019-08-0636.732.588-0.7573.6789.78
2019-08-0736.4832.668-0.5992.6439.80
2019-08-0837.832.8463.6185.6479.85
2019-08-0936.6432.979-3.0694.3399.89
2019-08-1237.2533.0861.6653.4669.93
2019-08-1338.4433.2403.1954.8059.97
2019-08-1439.533.4242.7585.59310.03
2019-08-1539.6733.5780.4304.65810.07
2019-08-1639.2333.710-1.1094.03310.11
2019-08-1939.4933.8110.6633.05910.14
2019-08-2038.933.868-1.4941.77310.16
2019-08-2138.7633.991-0.3603.80510.20
2019-08-2237.3734.144-3.5864.90210.24
2019-08-2339.1234.4224.6838.53610.33
2019-08-2637.334.588-4.6525.34310.38
2019-08-2737.8134.6681.3672.52010.40
2019-08-2838.1334.7990.8464.12610.44
2019-08-2937.5334.869-1.5742.25510.46
2019-08-3037.5634.9430.0802.37110.48
2019-09-0239.1535.1104.2335.11210.53
2019-09-0339.935.2361.9163.78010.57
2019-09-0441.0635.4292.9075.63910.63
2019-09-0541.235.4920.3411.85110.65
2019-09-0640.435.619-1.9423.76210.69
2019-09-0941.6935.7493.1933.73810.72
2019-09-1041.8335.8780.3363.69410.76
2019-09-1143.2536.0843.3955.73810.83
2019-09-1243.2536.2040.0003.32910.86
2019-09-1642.2836.354-2.2434.25410.91
2019-09-1742.5636.4510.6622.72010.94
2019-09-1843.8936.6453.1255.31010.99
2019-09-1944.5436.7771.4813.55411.03
2019-09-2045.3936.9071.9083.43511.07
2019-09-2345.6137.0730.4854.38411.12
2019-09-2447.3837.3473.8816.92811.20
2019-09-2546.9237.534-0.9714.79111.26
2019-09-2645.437.701-3.2404.41211.31
2019-09-2747.4437.9224.4935.57311.38
2019-09-3046.7338.045-1.4973.16211.41
2019-10-0846.1738.200-1.1984.04511.46
2019-10-0948.4138.4114.8525.22011.52
2019-10-1049.138.6291.4255.32911.59
2019-10-1150.6538.8733.1575.78411.66
2019-10-1451.5539.0171.7773.35611.71
2019-10-1550.6539.238-1.7465.23811.77
2019-10-1652.4639.4783.5745.48911.84
2019-10-1754.4839.7473.8515.92811.92
2019-10-1856.3539.9713.4324.75411.99
2019-10-2150.6640.491-10.09812.31612.15
2019-10-2249.6440.683-2.0134.65912.21
2019-10-2347.740.822-3.9083.48512.25
2019-10-2447.8840.9360.3772.85112.28
2019-10-2547.9341.0490.1042.84012.31
2019-10-2848.3841.1580.9392.69112.35
2019-10-2949.341.3951.9025.76712.42
2019-10-3051.841.6505.0715.92312.50
2019-10-3154.642.0525.4058.84212.62
2019-11-0153.9542.173-1.1902.67412.65
2019-11-0454.742.3841.3904.63412.72
2019-11-0553.4242.523-2.3403.12612.76
2019-11-0653.8642.6830.8243.55712.80
2019-11-0757.6243.0136.9816.88812.90
2019-11-0856.143.148-2.6382.88112.94
2019-11-1154.443.446-3.0306.56013.03
2019-11-125643.7162.9415.79013.11
2019-11-1359.3444.1745.9649.26813.25
2019-11-1459.444.3660.1013.87613.31
2019-11-1559.8644.6210.7745.11813.39
2019-11-1861.5645.0572.8408.48613.52
2019-11-1966.2845.5667.6679.22713.67
2019-11-2069.6246.0565.0398.43413.82
2019-11-2168.6946.368-1.3365.45813.91
2019-11-2261.7646.935-10.08911.02114.08
2019-11-2563.547.5162.81710.97814.25
2019-11-2660.5147.700-4.7093.65414.31
2019-11-2761.7347.8932.0163.75114.37
2019-11-2863.2748.1282.4954.45514.44
2019-11-2959.348.541-6.2758.36114.56
2019-12-0258.1248.692-1.9903.10314.61
2019-12-0359.4448.9662.2715.54014.69
2019-12-0459.1749.095-0.4542.62414.73
2019-12-0559.449.2560.3893.24514.78
2019-12-0660.7749.3792.3062.42414.81
2019-12-0957.0849.798-6.0728.82014.94
2019-12-1057.449.9410.5612.97814.98
2019-12-1157.5850.0650.3142.57815.02
2019-12-1257.4950.193-0.1562.67515.06
2019-12-1359.5950.3993.6534.15715.12
2019-12-1658.3950.596-2.0144.04415.18
2019-12-1759.5950.8002.0554.11015.24
2019-12-1857.4850.983-3.5413.82615.29
2019-12-1956.2151.123-2.2092.97515.34
2019-12-2055.851.271-0.7293.18415.38
2019-12-2356.9251.4192.0073.13615.43
2019-12-2456.5151.711-0.7206.18415.51
2019-12-2556.3351.796-0.3191.82315.54
2019-12-2657.3851.9311.8642.82315.58
2019-12-2756.252.081-2.0563.18915.62
2019-12-3056.9952.2941.4064.50215.69
2019-12-3158.4952.4582.6323.35115.74
2020-01-0257.5652.646-1.5903.91515.79
2020-01-0356.7952.744-1.3382.08515.82
2020-01-0655.7752.815-1.7961.53215.84
2020-01-0756.952.9132.0262.06215.87
2020-01-0855.1153.072-3.1463.46215.92
2020-01-0957.1553.2493.7023.72015.97
2020-01-1059.6953.4724.4444.47916.04
2020-01-1363.5853.9126.5178.31016.17
2020-01-1463.8454.0890.4093.31916.23
2020-01-1564.354.2720.7213.41516.28
2020-01-1665.3554.5171.6334.49516.36
2020-01-176654.7250.9953.79516.42
2020-01-2065.3554.985-0.9854.75816.50
2020-01-2164.855.142-0.8422.90716.54
2020-01-2264.6255.329-0.2783.48816.60
2020-01-2363.1855.713-2.2287.28916.71
2020-02-0356.855.941-10.0984.81216.78
2020-02-0461.0856.6377.53513.68016.99
2020-02-0559.657.031-2.4237.92417.11
2020-02-0659.7457.2360.2354.12817.17
2020-02-0760.3157.4280.9543.81717.23
2020-02-1059.4857.619-1.3763.86317.29
2020-02-1164.5458.1448.5079.75117.44
2020-02-1265.6658.4591.7355.76417.54
2020-02-1363.958.627-2.6803.15317.59
2020-02-1463.2258.823-1.0643.72517.65
2020-02-1765.7559.0884.0024.82417.73
2020-02-1866.659.2881.2933.60517.79
2020-02-1967.859.6261.8025.99117.89
2020-02-2067.859.8600.0004.14517.96
2020-02-2166.1260.118-2.4784.67618.04
2020-02-2468.7860.4524.0235.82318.14
2020-02-2569.860.7971.4835.93218.24
2020-02-2666.961.074-4.1554.97118.32
2020-02-2771.461.5636.7268.22118.47
2020-02-2865.9461.976-7.6477.50718.59
2020-03-0267.1462.2121.8204.21618.66
2020-03-0371.7862.7726.9119.36818.83
2020-03-0470.963.089-1.2265.36418.93
2020-03-0574.6863.4645.3316.02319.04
2020-03-0676.7663.7492.7854.45919.12
2020-03-0974.4864.051-2.9704.87219.22
2020-03-1074.8264.4450.4566.31019.33
2020-03-1171.4264.820-4.5446.30819.45
2020-03-1267.7265.166-5.1816.11919.55
2020-03-1366.665.663-1.6548.96319.70
2020-03-1662.6766.193-5.90110.15019.86
2020-03-1761.1366.721-2.45710.37220.02
2020-03-1861.4366.9970.4915.38220.10
2020-03-1961.267.162-0.3743.23920.15
2020-03-2062.9367.4282.8275.06520.23
2020-03-2359.9667.643-4.7204.30620.29
2020-03-2461.5167.8732.5854.48620.36
2020-03-2564.1568.0914.2924.08120.43
2020-03-2666.5968.4453.8046.37620.53
2020-03-2767.7768.6651.7723.88920.60
2020-03-3065.3968.938-3.5125.01720.68
2020-03-3166.6769.1061.9573.02820.73
2020-04-0165.4969.294-1.7703.45020.79
2020-04-0265.5769.4420.1222.70320.83
2020-04-036669.6150.6563.14220.88
2020-04-0771.4570.0018.2586.48521.00
2020-04-0870.6570.125-1.1202.11321.04
2020-04-0974.3270.4415.1955.09621.13
2020-04-1071.570.740-3.7945.01921.22
2020-04-1372.1471.0560.8955.25921.32
2020-04-1473.871.3122.3014.15921.39
2020-04-1572.3971.512-1.9113.32021.45
2020-04-1674.1771.8632.4595.67821.56
2020-04-1773.2872.047-1.2003.00721.61
2020-04-2077.772.4636.0326.42721.74
2020-04-2177.472.689-0.3863.50121.81
2020-04-2277.772.8540.3882.55821.86
2020-04-2378.173.0080.5152.36821.90
2020-04-2475.6373.197-3.1632.98321.96
2020-04-2783.2573.88810.0759.97022.17
2020-04-2886.574.4653.9048.00022.34
2020-04-2984.474.817-2.4285.00622.45
2020-04-3082.575.087-2.2513.92222.53
2020-05-0686.6675.6275.0427.47922.69
2020-05-0788.976.0792.5856.10422.82
2020-05-0888.576.252-0.4502.35122.88
2020-05-1190.376.6362.0345.09622.99
2020-05-129277.0331.8835.18323.11
2020-05-1396.3577.5824.7286.83723.27
2020-05-1495.977.902-0.4674.00623.37
2020-05-1593.7878.327-2.2115.43323.50
2020-05-1895.4578.6311.7813.82823.59
2020-05-1995.1878.925-0.2833.69823.68
2020-05-2092.5879.273-2.7324.51823.78
2020-05-219279.618-0.6264.49323.89
2020-05-2289.5779.836-2.6412.92423.95
2020-05-2592.1280.3492.8476.68824.10
2020-05-2694.4880.6932.5624.36424.21
2020-05-2787.581.432-7.38810.14024.43
2020-05-2887.381.747-0.2294.33124.52
2020-05-2991.482.4094.6968.69424.72
2020-06-0191.782.6590.3283.27124.80
2020-06-0290.9183.002-0.8624.52624.90
2020-06-0393.2283.3182.5414.07025.00
2020-06-0494.983.5201.8022.55325.06
2020-06-0594.9183.7150.0112.46625.11
2020-06-0893.1184.006-1.8973.75125.20
2020-06-0993.7284.2190.6552.71725.27
2020-06-10101.484.9538.1958.69625.49
2020-06-1198.885.277-2.5643.92525.58
2020-06-1299.985.8651.1137.06525.76
2020-06-15100.6886.4930.7817.48725.95
2020-06-16106.8987.0976.1686.78426.13
2020-06-17106.5987.586-0.2815.50126.28
2020-06-18103.3988.098-3.0025.93926.43
2020-06-19107.0888.6943.5696.68326.61
2020-06-22105.7188.993-1.2793.39926.70
2020-06-23111.3889.6025.3646.55626.88
2020-06-24111.7789.8970.3503.16926.97
2020-06-29116.9990.5414.6706.60327.16
2020-06-30118.6990.9961.4534.59927.30
2020-07-01115.8691.663-2.3846.91727.50
2020-07-02105.5592.414-8.8998.52827.72
2020-07-03106.3193.1380.7208.17627.94
2020-07-06104.593.591-1.7035.20228.08
2020-07-07106.494.1081.8185.83728.23
2020-07-08107.7694.4211.2783.47728.33
2020-07-09108.3694.7850.5574.03728.44
2020-07-10111.6495.3113.0275.64828.59
2020-07-13114.3895.7492.4544.59528.72
2020-07-14108.2396.458-5.3777.86928.94
2020-07-15109.3196.9970.9985.91329.10
2020-07-1699.8997.941-8.61811.33529.38
2020-07-17100.3198.3840.4205.30629.52
2020-07-20100.9598.8850.6385.95229.67
2020-07-21103.599.3332.5265.20129.80
2020-07-22105.3399.7731.7685.01429.93
2020-07-23105.5100.1830.1614.66230.05
2020-07-24100.03100.766-5.1856.98630.23
2020-07-2799.75101.208-0.2805.32830.36
2020-07-28101.06101.5571.3134.14030.47
2020-07-29106.4102.0675.2845.74930.62
2020-07-30105.23102.366-1.1003.41230.71
2020-07-31104.74102.744-0.4664.33330.82
2020-08-03105.25103.0080.4873.00730.90
2020-08-04106.4103.4671.0935.17831.04
2020-08-05103.5103.764-2.7263.44031.13
2020-08-06100.81104.105-2.5994.05831.23
2020-08-0797.69104.613-3.0956.23931.38
2020-08-1095.26105.043-2.4875.41531.51
2020-08-1193.98105.374-1.3444.23131.61
2020-08-1292.43105.859-1.6496.29931.76
2020-08-1390.81106.136-1.7533.65731.84
2020-08-1492.97106.4522.3794.08531.94
2020-08-1795.4106.8822.6145.40032.06
2020-08-18100.12107.5314.9487.77832.26
2020-08-1995.65107.936-4.4655.08432.38
2020-08-2092.89108.267-2.8864.27632.48
2020-08-2193.92108.6491.1094.88832.59
2020-08-2495.8108.9772.0024.09932.69
2020-08-2598.11109.4172.4115.38632.83
2020-08-2696.77109.702-1.3663.53732.91
2020-08-27101.35110.2264.7336.20033.07
2020-08-28102.08110.5640.7203.97633.17
2020-08-31100.25111.123-1.7936.69133.34
2020-09-01103.4111.4623.1423.93033.44
2020-09-02102.42111.803-0.9483.99433.54
2020-09-03100.89112.110-1.4943.66133.63
2020-09-0497.2112.383-3.6573.36033.71
2020-09-0792.27113.012-5.0728.18933.90
2020-09-0892.34113.4060.0765.11534.02
2020-09-0989.22113.818-3.3795.54534.15
2020-09-1089.23114.1370.0114.28234.24
2020-09-1190.4114.3241.3112.48834.30
2020-09-1488.89114.668-1.6704.64634.40
2020-09-1589.6114.9240.7993.42034.48
2020-09-1688.41115.266-1.3284.64334.58
2020-09-1787.96115.573-0.5094.19634.67
2020-09-1885.19115.875-3.1494.25234.76
2020-09-2190.51116.4666.2457.84134.94
2020-09-2288.62116.830-2.0884.91735.05
2020-09-2390.24117.0941.8283.52135.13
2020-09-2489.2117.323-1.1523.08135.20
2020-09-2589.19117.540-0.0112.91535.26
2020-09-2888.89117.814-0.3363.70035.34
2020-09-2990.43118.1271.7324.15135.44
2020-09-3091.34118.3361.0062.74235.50
2020-10-0992.79118.5721.5873.05535.57
2020-10-1293.15118.7570.3882.38235.63
2020-10-13102.47119.61110.00510.00535.88
2020-10-14101.72119.905-0.7323.46435.97
2020-10-15101.48120.176-0.2363.20536.05
2020-10-16101.56120.4260.0792.95636.13
2020-10-1994.76121.019-6.6967.51336.31
2020-10-2095.99121.3821.2984.53836.41
2020-10-2198.2121.7402.3024.37536.52
2020-10-2296.25122.015-1.9863.43236.60
2020-10-2390.54122.682-5.9328.83136.80
2020-10-2691.09123.0350.6074.65036.91
2020-10-2792.08123.3571.0874.20537.01
2020-10-2891.48123.531-0.6522.28137.06
2020-10-2993.32123.8592.0114.22037.16
2020-10-3091.6124.121-1.8433.42937.24
2020-11-0290.4124.434-1.3104.14837.33
2020-11-0390.1124.649-0.3322.86537.39
2020-11-0488.33124.965-1.9644.29537.49
2020-11-0586.94125.243-1.5743.83837.57
2020-11-0680.9125.861-6.9479.16737.76
2020-11-0981.6126.1300.8653.95637.84
2020-11-1080.58126.426-1.2504.41237.93
2020-11-1177.99126.720-3.2144.51738.02
2020-11-1278126.8940.0132.68038.07
2020-11-1376.69127.028-1.6792.10338.11
2020-11-1677.99127.2511.6953.42938.18
2020-11-1776.01127.480-2.5393.61638.24
2020-11-1874.93127.681-1.4213.21038.30
2020-11-1975.88127.9581.2684.39138.39
2020-11-2075.25128.102-0.8302.29338.43
2020-11-2373.99128.331-1.6743.70838.50
2020-11-2472.98128.443-1.3651.85238.53
2020-11-2569.26128.872-5.0977.42738.66
2020-11-2668.64129.060-0.8953.29238.72
2020-11-2768.32129.275-0.4663.77338.78
2020-11-3069.09129.4771.1273.51338.84
2020-12-0169.76129.6710.9703.32938.90
2020-12-0270.2129.8200.6312.55238.95
2020-12-0372.5130.0953.2764.54439.03
2020-12-0473.44130.2521.2972.56639.08
2020-12-0773.19130.438-0.3403.05039.13
2020-12-0872.78130.611-0.5602.85639.18
2020-12-0971.12130.792-2.2813.05039.24
2020-12-1071.01130.926-0.1552.26439.28
2020-12-1170.15131.197-1.2114.64739.36
2020-12-1470.05131.361-0.1432.79439.41
2020-12-1571.99131.5882.7693.79739.48
2020-12-1670.16131.781-2.5423.29239.53
2020-12-1771.17131.9741.4403.25039.59
2020-12-1869.06132.147-2.9653.02139.64
2020-12-2170.36132.3481.8823.41739.70
2020-12-2272.7132.6613.3265.17339.80
2020-12-2373132.9080.4134.05839.87
2020-12-2474.16133.0591.5892.43839.92
2020-12-2573.23133.214-1.2542.54939.96
2020-12-2872.91133.544-0.4375.43540.06
2020-12-2972.93133.7340.0273.12740.12
2020-12-3074.3133.9281.8793.12640.18
2020-12-3173.73134.157-0.7673.72840.25
2021-01-0475.16134.4451.9404.59840.33
2021-01-0581.77135.2008.79511.08340.56
2021-01-0679.8135.465-2.4093.97540.64
2021-01-0779.09135.794-0.8905.00040.74
2021-01-0881.64136.0803.2244.19840.82
2021-01-1178.86136.544-3.4057.06840.96
2021-01-1279.21136.9020.4445.41541.07
2021-01-1373.48137.358-7.2347.44941.21
2021-01-1475.3137.7802.4776.72341.33
2021-01-1572138.109-4.3825.49841.43
2021-01-1872.29138.3090.4033.31941.49
2021-01-1972.33138.4220.0551.86741.53
2021-01-2073.15138.5941.1342.82041.58
2021-01-2174.2138.7701.4352.84341.63
2021-01-2270139.091-5.6605.49941.73
2021-01-2570.86139.3281.2294.02941.80
2021-01-2671.26139.4750.5642.47041.84
2021-01-2768.3139.733-4.1544.53341.92
2021-01-2867.97139.876-0.4832.51841.96
2021-01-2970.1140.1273.1344.29642.04
2021-02-0170.1140.3250.0003.39542.10
2021-02-0265.85140.785-6.0638.38842.24
2021-02-0359.27141.274-9.9929.88642.38
2021-02-0453.39141.716-9.9219.93842.51
2021-02-0553.87141.9110.8994.34542.57
2021-02-0852.35142.078-2.8223.82442.62
2021-02-0953.4142.2432.0063.72542.67
2021-02-1055.5142.4543.9334.55142.74
2021-02-1856.5142.6871.8024.95542.81
2021-02-1956.5142.8280.0002.99142.85
2021-02-2254.9143.005-2.8323.87642.90
2021-02-2354.31143.136-1.0752.87842.94
2021-02-2454.4143.2840.1663.27742.99
2021-02-2553.29143.438-2.0403.45643.03
2021-02-2653.53143.6080.4503.80943.08
2021-03-0154.15143.6811.1581.62543.10
2021-03-0252.69143.901-2.6965.02343.17
2021-03-0353.79144.0262.0882.79043.21
2021-03-0452.7144.134-2.0262.45443.24
2021-03-0553.1144.2430.7592.44843.27
2021-03-0851.45144.425-3.1074.25643.33
2021-03-0948.89144.720-4.9767.25043.42
2021-03-1047.6144.934-2.6395.37943.48
2021-03-1149.81145.1494.6435.18943.54
2021-03-1250.21145.2820.8033.17243.58
2021-03-1549.26145.409-1.8923.10743.62
2021-03-1649.16145.545-0.2033.30943.66
2021-03-1749.35145.6750.3863.17343.70
2021-03-1850.24145.8401.8033.93143.75
2021-03-1949.95146.089-0.5775.97143.83
2021-03-2249.91146.212-0.0802.96343.86
2021-03-2350.14146.3040.4612.20443.89
2021-03-2449.82146.409-0.6382.53343.92
2021-03-2550.39146.5041.1442.26843.95
2021-03-2651.78146.6912.7584.32644.01
2021-03-2951.16146.823-1.1973.09044.05
2021-03-3051.29146.9220.2542.32644.08
2021-03-3150.09147.078-2.3403.74344.12
2021-04-0150.72147.1701.2582.15644.15
2021-04-0252.26147.3823.0364.87044.21
2021-04-0657.49147.83010.0089.35744.35
2021-04-0755.4148.187-3.6357.74044.46
2021-04-0855.72148.3810.5784.17044.51
2021-04-0954.29148.535-2.5663.41044.56
2021-04-1253.37148.684-1.6953.35244.61
2021-04-1353.32148.807-0.0942.77344.64
2021-04-1454.65149.0042.4944.31444.70
2021-04-1553.94149.136-1.2992.92844.74
2021-04-1654.2149.2490.4822.50344.77
2021-04-1954.35149.3790.2772.87844.81
2021-04-2054.88149.5030.9752.72344.85
2021-04-2155.35149.6720.8563.64444.90
2021-04-2255.12149.758-0.4161.87944.93
2021-04-2360.63150.2539.9969.79745.08
2021-04-2663.69150.5655.0475.87245.17
2021-04-2761.8150.890-2.9676.32845.27
2021-04-2864.3151.3304.0458.20445.40
2021-04-2962.29151.612-3.1265.42845.48
2021-04-3064.83151.9064.0785.44245.57
2021-05-0667.6152.3454.2737.80545.70
2021-05-0764.5152.662-4.5865.88845.80
2021-05-1065.94153.0072.2336.27945.90
2021-05-1163.8153.236-3.2454.30745.97
2021-05-1263.79153.443-0.0163.88746.03
2021-05-1370.17154.10710.00211.36546.23
2021-05-1474.95154.5266.8126.71246.36
2021-05-1776.65154.8912.2685.71046.47
2021-05-1874.16155.252-3.2495.84546.58
2021-05-1973.2155.437-1.2943.03446.63
2021-05-2073.59155.6160.5332.91046.68
2021-05-2174.07155.8170.6523.26146.75
2021-05-2472.71156.152-1.8365.52246.85
2021-05-2573.77156.4811.4585.35046.94
2021-05-2675.08156.7771.7764.73147.03
2021-05-2773.93156.947-1.5322.77047.08
2021-05-2873.58157.218-0.4734.42347.17
2021-05-3176157.5563.2895.32847.27
2021-06-0178.39157.9893.1456.63247.40
2021-06-0274.99158.403-4.3376.62147.52
2021-06-0374158.566-1.3202.65447.57
2021-06-0472.31158.762-2.2843.24347.63
2021-06-0774.15159.2602.5458.06347.78
2021-06-0872.99159.487-1.5643.73647.85
2021-06-0969.39159.792-4.9325.27547.94
2021-06-1070.7159.9721.8883.05547.99
2021-06-1168.52160.271-3.0835.23348.08
2021-06-1567.61160.447-1.3283.12348.13
2021-06-1665.6160.671-2.9734.09748.20
2021-06-2169.5160.6715.9450.00048.20

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询