咨询电话: 028-8546-5828 联系券源 余券宝

意华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
维远股份 华谊兄弟 佛燃能源 美力科技 双环传动 九洲集团 山西焦煤 吉祥航空 济民医疗 广州发展

意华股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.260000
2018-05-1824.170.048-0.3712.3910.01
2018-05-2124.950.1283.2273.8480.04
2018-05-2225.690.2812.9667.1340.08
2018-05-2325.150.318-2.1021.7910.10
2018-05-2424.960.356-0.7551.8290.11
2018-05-2524.950.411-0.0402.6040.12
2018-05-2825.020.4770.2813.2060.14
2018-05-2925.110.5330.3602.6780.16
2018-05-3022.660.678-9.7577.6460.20
2018-05-3123.210.7272.4272.5600.22
2018-06-0123.430.7950.9483.4470.24
2018-06-0425.060.9866.9579.1760.30
2018-06-0527.611.15810.1767.4620.35
2018-06-0628.981.4214.96210.9020.43
2018-06-0728.171.597-2.7957.4880.48
2018-06-08311.94610.04613.4900.58
2018-06-1129.772.322-3.96815.1610.70
2018-06-1228.72.562-3.59410.0440.77
2018-06-1325.852.710-9.9306.8990.81
2018-06-1426.352.8241.9345.1840.85
2018-06-1524.82.969-5.8826.9830.89
2018-06-1922.313.083-10.0406.1690.93
2018-06-2022.313.2280.0007.7540.97
2018-06-2120.853.379-6.5448.6961.01
2018-06-2221.653.4953.8376.4271.05
2018-06-2521.873.5711.0164.2031.07
2018-06-2622.593.7323.2928.5511.12
2018-06-2722.333.819-1.1514.6481.15
2018-06-2823.43.9634.7927.3891.19
2018-06-2923.794.0751.6675.6841.22
2018-07-0222.694.186-4.6245.8431.26
2018-07-0324.024.3555.8628.4621.31
2018-07-0422.94.455-4.6635.2041.34
2018-07-0520.954.626-8.5159.8251.39
2018-07-0621.184.7301.0985.8711.42
2018-07-0921.94.7873.3993.1631.44
2018-07-1022.534.8462.8773.1051.45
2018-07-1121.54.943-4.5725.4151.48
2018-07-1223.674.94310.0930.0001.48
2018-07-1326.055.04310.0554.6051.51
2018-07-1628.675.11810.0583.1481.54
2018-07-1727.135.443-5.37114.3701.63
2018-07-1825.045.587-7.7046.9301.68
2018-07-1926.345.8595.19212.3801.76
2018-07-2025.275.943-4.0623.9861.78
2018-07-2324.946.064-1.3065.8171.82
2018-07-2425.36.1711.4435.0921.85
2018-07-2524.996.269-1.2254.7041.88
2018-07-2623.576.406-5.6826.9631.92
2018-07-2723.526.459-0.2122.7151.94
2018-07-3022.566.580-4.0826.4201.97
2018-07-3122.476.635-0.3992.9261.99
2018-08-0122.266.701-0.9353.5602.01
2018-08-0221.686.826-2.6066.9182.05
2018-08-0321.176.879-2.3522.9982.06
2018-08-0620.786.947-1.8423.9682.08
2018-08-0721.547.0363.6574.9572.11
2018-08-0821.777.1051.0683.7602.13
2018-08-0922.557.2543.5837.9472.18
2018-08-1022.837.3451.2424.7892.20
2018-08-1322.857.4580.0885.9572.24
2018-08-1422.447.503-1.7942.4072.25
2018-08-1521.547.597-4.0115.2142.28
2018-08-1622.147.8042.78611.2352.34
2018-08-1721.317.909-3.7495.8722.37
2018-08-2022.318.0294.6936.4762.41
2018-08-2122.78.1461.7486.1862.44
2018-08-2221.88.215-3.9653.7892.46
2018-08-23248.43210.09210.8722.53
2018-08-2424.318.5531.2925.9582.57
2018-08-2725.018.6782.8796.0062.60
2018-08-2824.528.769-1.9594.4382.63
2018-08-2924.138.821-1.5912.5692.65
2018-08-3023.058.922-4.4765.3052.68
2018-08-3122.748.988-1.3453.4712.70
2018-09-0321.359.131-6.1138.0042.74
2018-09-0421.799.2242.0615.1522.77
2018-09-0521.629.317-0.7805.1402.80
2018-09-0621.279.387-1.6193.9782.82
2018-09-0720.949.471-1.5514.7952.84
2018-09-1019.069.608-8.9788.6442.88
2018-09-1119.389.6451.6792.2562.89
2018-09-1219.339.679-0.2582.1162.90
2018-09-1319.819.7132.4832.0692.91
2018-09-1419.269.788-2.7764.6952.94
2018-09-1718.759.829-2.6482.5962.95
2018-09-1819.019.8881.3873.7332.97
2018-09-1919.429.9542.1574.1032.99
2018-09-2019.0310.001-2.0082.9353.00
2018-09-2119.2110.0480.9462.9433.01
2018-09-2519.0510.073-0.8331.5623.02
2018-09-2619.2210.1010.8921.7853.03
2018-09-2717.9310.202-6.7126.7643.06
2018-09-2818.1210.2381.0602.3423.07
2018-10-0816.7310.323-7.6716.1263.10
2018-10-0916.9710.3551.4352.2123.11
2018-10-1017.5110.4123.1823.9483.12
2018-10-1115.7710.487-9.9375.7113.15
2018-10-1215.4910.617-1.77610.0823.19
2018-10-1515.7810.7021.8726.4563.21
2018-10-1615.5510.773-1.4585.4503.23
2018-10-1716.0110.8342.9584.5663.25
2018-10-1815.2510.903-4.7475.4343.27
2018-10-1915.511.0041.6397.8033.30
2018-10-2216.2311.0934.7106.6453.33
2018-10-2315.811.161-2.6495.1143.35
2018-10-2415.8711.1880.4432.0893.36
2018-10-2515.5311.246-2.1424.4113.37
2018-10-2615.8611.3372.1256.9543.40
2018-10-2915.4811.390-2.3964.0983.42
2018-10-3015.4911.4600.0655.4263.44
2018-10-3115.8511.5202.3244.5193.46
2018-11-0115.8711.5660.1263.4703.47
2018-11-0216.4611.6023.7182.6473.48
2018-11-0516.4511.657-0.0614.0103.50
2018-11-0616.2411.707-1.2773.6473.51
2018-11-0716.6711.7912.6486.0963.54
2018-11-0816.511.839-1.0203.4793.55
2018-11-0916.9311.9202.6065.7583.58
2018-11-1217.3711.9672.5993.2493.59
2018-11-1317.3712.0130.0003.1663.60
2018-11-1417.5512.0531.0362.7063.62
2018-11-1518.1712.1403.5335.7553.64
2018-11-1617.9512.174-1.2112.3123.65
2018-11-1917.5612.230-2.1733.7883.67
2018-11-2016.8712.284-3.9293.8723.69
2018-11-2117.1712.3401.7783.9123.70
2018-11-2217.3812.3791.2232.6793.71
2018-11-2316.7512.487-3.6257.7103.75
2018-11-2616.8212.5330.4183.2843.76
2018-11-2718.5212.68710.1079.9883.81
2018-11-2819.1612.8133.4567.8833.84
2018-11-2918.2512.891-4.7495.1153.87
2018-11-3018.412.9610.8224.6033.89
2018-12-0319.1513.0644.0766.4673.92
2018-12-0419.0413.103-0.5742.4543.93
2018-12-0518.5513.146-2.5742.7843.94
2018-12-0617.5513.219-5.3914.9603.97
2018-12-0719.3213.36710.0859.2314.01
2018-12-1019.6313.4831.6057.0914.05
2018-12-1120.4713.6714.27911.0044.10
2018-12-1221.5713.9225.37413.9724.18
2018-12-1321.2514.029-1.4846.0274.21
2018-12-1419.9114.127-6.3065.8824.24
2018-12-1719.5214.171-1.9592.7124.25
2018-12-1819.4114.220-0.5643.0744.27
2018-12-1919.6414.2961.1854.5854.29
2018-12-2020.1614.3672.6484.2774.31
2018-12-2119.7114.440-2.2324.4154.33
2018-12-2420.6914.5344.9725.4794.36
2018-12-2521.4114.6743.4807.8304.40
2018-12-2620.5914.795-3.8307.0534.44
2018-12-2721.1214.8872.5745.2454.47
2018-12-2820.314.951-3.8833.7414.49
2019-01-0220.514.9940.9852.5624.50
2019-01-0318.4615.129-9.9518.7804.54
2019-01-0418.7515.2041.5714.7674.56
2019-01-0719.0815.2681.7604.0004.58
2019-01-0819.1715.3210.4723.3544.60
2019-01-0919.2815.4150.5745.8424.62
2019-01-1019.7215.5082.2825.6544.65
2019-01-1119.8715.5890.7614.9194.68
2019-01-1419.315.678-2.8695.5364.70
2019-01-1519.1215.752-0.9334.6114.73
2019-01-1618.7415.803-1.9873.2434.74
2019-01-1718.5815.850-0.8543.0954.76
2019-01-1817.9615.955-3.3376.9974.79
2019-01-2118.5716.0313.3964.9004.81
2019-01-2218.2916.079-1.5083.1234.82
2019-01-2317.9516.119-1.8592.6794.84
2019-01-2418.1816.1601.2812.7304.85
2019-01-2517.4916.218-3.7953.9604.87
2019-01-2817.5416.2480.2862.0584.87
2019-01-2916.9116.364-3.5928.2104.91
2019-01-3016.8216.417-0.5323.7854.92
2019-01-3116.5616.497-1.5465.8264.95
2019-02-0117.0716.5363.0802.7174.96
2019-02-1117.7516.5873.9843.4564.98
2019-02-1217.8716.6250.6762.5924.99
2019-02-1318.4616.6883.3024.0855.01
2019-02-1418.2716.717-1.0291.8965.02
2019-02-1518.3116.7460.2191.9165.02
2019-02-1818.8916.7913.1682.8405.04
2019-02-1918.9816.8450.4763.4415.05
2019-02-2018.8616.892-0.6322.9505.07
2019-02-2119.0116.9760.7955.3025.09
2019-02-222017.0625.2085.1555.12
2019-02-2522.0217.19810.1007.4505.16
2019-02-2622.7417.2913.2704.9055.19
2019-02-2723.8517.5304.88112.0055.26
2019-02-2822.7617.609-4.5704.1515.28
2019-03-0123.8417.7574.7457.4695.33
2019-03-0424.1518.0681.30015.4365.42
2019-03-0523.518.141-2.6923.7275.44
2019-03-0623.3418.199-0.6812.9795.46
2019-03-0724.3418.3154.2845.7415.49
2019-03-0822.5618.432-7.3136.2045.53
2019-03-1123.2618.4993.1033.4575.55
2019-03-1223.718.5841.8924.2995.58
2019-03-1322.9518.656-3.1653.7975.60
2019-03-1421.5918.769-5.9266.2755.63
2019-03-1521.6818.8180.4172.6865.65
2019-03-1822.1618.8822.2143.4595.66
2019-03-1923.4818.9975.9575.9125.70
2019-03-2023.3519.054-0.5542.9395.72
2019-03-2123.8819.1462.2704.5825.74
2019-03-2224.1219.2311.0054.2295.77
2019-03-2524.8219.4122.9028.7485.82
2019-03-2623.0519.574-7.1318.4615.87
2019-03-2722.8919.669-0.6944.9895.90
2019-03-2823.3519.8322.0108.3885.95
2019-03-2922.6319.975-3.0847.5375.99
2019-04-0123.3720.0713.2704.9496.02
2019-04-0223.9420.1412.4393.5096.04
2019-04-0324.5520.3032.5487.8956.09
2019-04-0427.0220.51610.0619.4916.15
2019-04-0827.6220.7272.2219.1416.22
2019-04-0929.5420.9496.9519.0516.28
2019-04-1027.6121.067-6.5345.1126.32
2019-04-1126.7421.209-3.1516.3756.36
2019-04-1226.2821.312-1.7204.7126.39
2019-04-1525.9521.444-1.2566.0886.43
2019-04-1627.521.7195.97312.0236.52
2019-04-1726.921.817-2.1824.3646.55
2019-04-1826.5621.914-1.2644.3496.57
2019-04-1926.8822.0321.2055.2716.61
2019-04-2227.0522.1610.6325.7296.65
2019-04-2325.9122.269-4.2145.0286.68
2019-04-2426.0322.3380.4633.1656.70
2019-04-2523.4122.521-10.0659.3746.76
2019-04-2622.0722.647-5.7246.8356.79
2019-04-2921.4422.767-2.8556.7516.83
2019-04-3021.8922.8232.0993.0786.85
2019-05-0619.6922.946-10.0507.4926.88
2019-05-0719.923.0251.0674.7746.91
2019-05-0819.723.133-1.0056.5336.94
2019-05-0919.8423.1960.7113.8076.96
2019-05-1020.9123.3455.3938.5697.00
2019-05-1320.6323.378-1.3391.9137.01
2019-05-1420.623.440-0.1453.6357.03
2019-05-1520.8323.4841.1172.5247.05
2019-05-1620.9223.5430.4323.3617.06
2019-05-1721.5523.6733.0117.2667.10
2019-05-2023.3123.7988.1676.4507.14
2019-05-2123.0923.920-0.9446.3067.18
2019-05-2222.5224.000-2.4694.2887.20
2019-05-2320.6624.144-8.2598.3487.24
2019-05-2420.2624.209-1.9363.8727.26
2019-05-2720.9324.3023.3075.3317.29
2019-05-2820.8524.356-0.3823.1067.31
2019-05-2921.9524.5265.2769.2577.36
2019-05-3021.5124.591-2.0053.6457.38
2019-05-3121.924.6361.8132.4647.39
2019-06-0322.2824.7641.7356.8957.43
2019-06-0422.7124.8741.9305.8357.46
2019-06-0523.0824.9741.6295.1967.49
2019-06-0621.7325.062-5.8494.8537.52
2019-06-1023.0425.1916.0296.7197.56
2019-06-1124.1925.4054.99110.5907.62
2019-06-1224.0725.477-0.4963.5977.64
2019-06-1323.6825.534-1.6202.9087.66
2019-06-1422.7525.626-3.9274.8567.69
2019-06-1722.9125.6670.7032.1547.70
2019-06-1823.0425.7470.5674.1477.72
2019-06-1923.2525.8120.9113.3427.74
2019-06-2023.2725.8920.0864.1297.77
2019-06-2123.7525.9492.0632.8797.78
2019-06-2423.326.020-1.8953.6637.81
2019-06-2523.3426.0770.1722.9187.82
2019-06-2623.9326.1832.5285.3567.86
2019-06-2724.526.2732.3824.3887.88
2019-06-2823.5726.352-3.7964.0007.91
2019-07-0124.3426.4113.2672.9277.92
2019-07-0223.9726.465-1.5202.7127.94
2019-07-0323.2226.539-3.1293.8387.96
2019-07-0423.1126.580-0.4742.1107.97
2019-07-0523.0726.606-0.1731.3417.98
2019-07-0821.726.716-5.9386.1128.01
2019-07-0921.5426.776-0.7373.3188.03
2019-07-1021.6826.8100.6501.9038.04
2019-07-1122.4826.8863.6904.0598.07
2019-07-1222.2526.945-1.0233.1588.08
2019-07-1522.2727.0150.0903.7758.10
2019-07-1622.0327.080-1.0783.5478.12
2019-07-1722.4927.1372.0883.0418.14
2019-07-1822.127.213-1.7344.1358.16
2019-07-1921.9127.249-0.8601.9468.17
2019-07-2221.3427.331-2.6024.6108.20
2019-07-2321.527.3680.7502.0628.21
2019-07-2422.2527.4483.4884.3268.23
2019-07-2522.3227.4850.3151.9788.25
2019-07-2622.1927.524-0.5822.1068.26
2019-07-2924.4127.72610.0059.9598.32
2019-07-3023.9827.820-1.7624.6708.35
2019-07-3124.0727.8750.3752.7528.36
2019-08-0124.4227.9391.4543.1578.38
2019-08-0224.6928.0891.1067.2898.43
2019-08-0524.0428.224-2.6336.7648.47
2019-08-062528.4183.9939.2768.53
2019-08-0724.6928.541-1.2406.0008.56
2019-08-0825.4328.6722.9976.1568.60
2019-08-0924.0628.820-5.3877.3938.65
2019-08-1225.2928.9925.1128.1888.70
2019-08-1324.9129.049-1.5032.7288.71
2019-08-1425.6829.1453.0914.4968.74
2019-08-1526.6529.3913.77711.0598.82
2019-08-1626.5329.467-0.4503.4528.84
2019-08-1927.0229.5511.8473.7328.87
2019-08-2026.629.609-1.5542.5918.88
2019-08-2126.0329.654-2.1432.0688.90
2019-08-2226.1829.7120.5762.6898.91
2019-08-2325.5529.782-2.4063.2858.93
2019-08-2624.729.843-3.3272.9358.95
2019-08-2725.0129.8861.2552.0658.97
2019-08-2825.1529.9410.5602.6398.98
2019-08-2924.4630.011-2.7443.4199.00
2019-08-3023.9530.094-2.0854.1709.03
2019-09-0224.8730.1963.8414.9279.06
2019-09-0325.1330.2441.0452.2929.07
2019-09-0425.330.2830.6761.8709.09
2019-09-0525.630.3771.1864.3879.11
2019-09-0626.8130.5654.7278.4389.17
2019-09-0929.530.80310.0349.6619.24
2019-09-1029.0631.007-1.4928.4419.30
2019-09-112931.213-0.2068.5009.36
2019-09-1228.4931.276-1.7592.6559.38
2019-09-1628.2731.360-0.7723.5809.41
2019-09-1727.3331.485-3.3255.4839.45
2019-09-1827.3431.5760.0373.9889.47
2019-09-1927.9331.6432.1582.8909.49
2019-09-2027.5231.714-1.4683.0799.51
2019-09-2326.8131.827-2.5805.0879.55
2019-09-2427.1531.8861.2682.6119.57
2019-09-2525.9732.044-4.3467.2939.61
2019-09-2624.9132.179-4.0826.4699.65
2019-09-2725.132.2700.7634.3769.68
2019-09-3024.5432.364-2.2314.5829.71
2019-10-0824.3732.445-0.6933.9939.73
2019-10-0924.5132.5030.5742.8319.75
2019-10-1024.632.5370.3671.6739.76
2019-10-1124.0532.658-2.2366.0169.80
2019-10-1424.8232.7323.2023.6179.82
2019-10-1523.7532.818-4.3114.3119.85
2019-10-1623.2332.879-2.1893.1589.86
2019-10-1723.2732.9340.1722.8419.88
2019-10-1823.1333.002-0.6023.5249.90
2019-10-2122.633.071-2.2913.6759.92
2019-10-2224.0733.2596.5049.3819.98
2019-10-2323.5533.323-2.1603.24110.00
2019-10-2423.1633.372-1.6562.54810.01
2019-10-2523.2533.4180.3892.37510.03
2019-10-2823.8833.5522.7106.75310.07
2019-10-2923.7633.606-0.5032.72210.08
2019-10-3024.233.6651.8522.90410.10
2019-10-3123.4533.751-3.0994.42110.13
2019-11-0124.0233.9422.4319.55210.18
2019-11-0424.1533.9940.5412.58110.20
2019-11-0523.6934.068-1.9053.72710.22
2019-11-0622.8734.140-3.4613.75710.24
2019-11-0725.1634.24510.0135.02810.27
2019-11-0827.6834.42910.0167.98910.33
2019-11-1126.134.584-5.7087.11710.38
2019-11-1226.2334.6990.4985.24910.41
2019-11-1324.8534.784-5.2614.11710.44
2019-11-1424.4634.881-1.5694.74810.46
2019-11-1522.9434.959-6.2144.08810.49
2019-11-1822.8435.011-0.4362.70310.50
2019-11-1923.1835.0501.4892.05810.52
2019-11-2023.6335.1561.9415.39310.55
2019-11-2123.3535.208-1.1852.66610.56
2019-11-2222.8435.291-2.1844.32510.59
2019-11-2521.7935.381-4.5974.99110.61
2019-11-2621.9435.4430.6883.35010.63
2019-11-2722.235.4751.1851.73210.64
2019-11-2821.8235.516-1.7122.25210.65
2019-11-2921.7535.552-0.3212.01610.67
2019-12-0222.135.6051.6092.85110.68
2019-12-0322.4535.6721.5843.62010.70
2019-12-0423.0435.8452.6288.99810.75
2019-12-0524.0635.9654.4275.99010.79
2019-12-0623.7136.008-1.4552.16110.80
2019-12-0923.8336.0630.5062.78410.82
2019-12-1023.8336.1110.0002.43410.83
2019-12-1123.3736.166-1.9302.81210.85
2019-12-1225.7136.38410.01310.18410.92
2019-12-1325.9636.5480.9727.54610.96
2019-12-1626.7836.6713.1595.50811.00
2019-12-1728.2836.8855.6019.11111.07
2019-12-1830.4137.2117.53212.83611.16
2019-12-1929.2837.361-3.7166.14911.21
2019-12-2027.9537.493-4.5425.66911.25
2019-12-2327.3337.609-2.2185.11611.28
2019-12-2427.5837.7350.9155.48811.32
2019-12-2527.7437.7930.5802.50211.34
2019-12-2627.6537.856-0.3242.74011.36
2019-12-2726.9837.956-2.4234.41211.39
2019-12-3026.9138.097-0.2596.30111.43
2019-12-3126.7838.157-0.4832.67611.45
2020-01-0227.6438.2443.2113.80911.47
2020-01-0327.3838.333-0.9413.87111.50
2020-01-0627.238.434-0.6574.45611.53
2020-01-0728.338.5624.0445.44111.57
2020-01-0827.0738.673-4.3464.91211.60
2020-01-0928.338.7594.5443.65711.63
2020-01-1031.1439.03510.03510.63611.71
2020-01-1330.0539.153-3.5004.72111.75
2020-01-1430.2739.2460.7323.69411.77
2020-01-1529.3939.367-2.9074.92211.81
2020-01-1628.9839.438-1.3952.92611.83
2020-01-1729.4239.5201.5183.38211.86
2020-01-2029.6339.6280.7144.35111.89
2020-01-2128.839.706-2.8013.27411.91
2020-01-2228.9439.8750.4866.97911.96
2020-01-2327.3340.075-5.5638.77712.02
2020-02-0324.5940.075-10.0260.00012.02
2020-02-0423.540.216-4.4337.19812.06
2020-02-0523.540.3250.0005.57412.10
2020-02-0623.8640.4151.5324.55312.12
2020-02-0725.0640.5755.0297.62812.17
2020-02-1026.2740.7964.82810.09612.24
2020-02-1125.8440.875-1.6373.69212.26
2020-02-1227.8541.0777.7798.70712.32
2020-02-1326.9741.190-3.1605.02712.36
2020-02-1426.5641.274-1.5203.78212.38
2020-02-1727.5641.3483.7653.23812.40
2020-02-1828.5541.4803.5925.55212.44
2020-02-1928.6341.6550.2807.32012.50
2020-02-2028.6841.7690.1754.78512.53
2020-02-2129.1241.8871.5344.84712.57
2020-02-2431.2942.1447.4529.85612.64
2020-02-2533.6142.4577.41511.18612.74
2020-02-2630.2442.654-10.0277.82512.80
2020-02-2729.1542.805-3.6046.18412.84
2020-02-2826.3242.941-9.7086.20912.88
2020-03-0228.9643.13510.0308.05512.94
2020-03-0330.9343.2786.8025.52512.98
2020-03-0432.6543.5805.56111.12213.07
2020-03-0532.2643.887-1.19411.42413.17
2020-03-0631.4344.042-2.5735.89013.21
2020-03-0930.9544.291-1.5279.67213.29
2020-03-1034.0544.63310.01612.05213.39
2020-03-1134.6744.8831.8218.63413.46
2020-03-1237.3545.2827.73012.83513.58
2020-03-1338.1845.7112.22213.49413.71
2020-03-1634.3645.980-10.0059.37713.79
2020-03-1733.646.308-2.21211.72913.89
2020-03-1831.4646.568-6.3699.91113.97
2020-03-1934.6146.83910.0139.40914.05
2020-03-2036.9647.0916.7908.17714.13
2020-03-2336.2347.347-1.9758.46914.20
2020-03-2434.8247.724-3.89213.00014.32
2020-03-2534.9547.8900.3735.68614.37
2020-03-2633.7347.998-3.4913.83414.40
2020-03-2732.0548.219-4.9818.30114.47
2020-03-3029.7148.371-7.3016.14714.51
2020-03-3129.9348.4670.7403.83714.54
2020-04-0129.1648.606-2.5735.71314.58
2020-04-0230.448.7284.2524.80114.62
2020-04-0329.5348.814-2.8623.52014.64
2020-04-0730.6848.9033.8943.45414.67
2020-04-0830.3148.977-1.2062.93414.69
2020-04-0930.4649.0390.4952.44114.71
2020-04-1029.0449.190-4.6626.27114.76
2020-04-1328.1849.299-2.9614.61414.79
2020-04-1430.6149.5348.6239.22614.86
2020-04-1530.2249.660-1.2744.99814.90
2020-04-1630.0749.772-0.4964.46714.93
2020-04-1730.4549.8841.2644.42314.97
2020-04-2030.7249.9250.8871.60914.98
2020-04-2130.550.014-0.7163.48315.00
2020-04-2230.950.1001.3113.34415.03
2020-04-2329.6950.194-3.9163.81915.06
2020-04-2428.9250.306-2.5934.61415.09
2020-04-2729.2850.4091.2454.25315.12
2020-04-2828.2150.574-3.6547.00115.17
2020-04-2928.3150.6520.3543.29715.20
2020-04-3031.1550.88110.0328.83115.26
2020-05-0632.6151.0564.6876.42115.32
2020-05-0732.7551.2300.4296.37815.37
2020-05-0832.5251.307-0.7022.87015.39
2020-05-1132.6351.4090.3383.72115.42
2020-05-1232.6551.5110.0613.77015.45
2020-05-1332.7251.5820.2142.60315.47
2020-05-1432.2851.636-1.3452.01715.49
2020-05-1532.8751.7281.8283.34615.52
2020-05-1831.951.844-2.9514.38115.55
2020-05-1932.5851.9142.1322.57115.57
2020-05-2032.6852.0610.3075.37115.62
2020-05-2132.252.241-1.4696.73215.67
2020-05-2230.2552.392-6.0565.99415.72
2020-05-2529.4452.530-2.6785.62015.76
2020-05-2631.1352.6825.7405.84215.80
2020-05-2731.0752.772-0.1933.50115.83
2020-05-2830.4952.893-1.8674.73115.87
2020-05-2929.9153.003-1.9024.42815.90
2020-06-0132.0553.2257.1558.32515.97
2020-06-0232.353.2860.7802.24615.99
2020-06-0332.453.3890.3103.80816.02
2020-06-0432.0453.460-1.1112.68516.04
2020-06-0532.1253.5260.2502.46616.06
2020-06-0832.4353.5990.9652.67716.08
2020-06-0932.9153.6781.4802.89916.10
2020-06-1032.5553.766-1.0943.25116.13
2020-06-1131.8453.863-2.1813.62516.16
2020-06-1231.3653.950-1.5083.36116.19
2020-06-1530.4254.043-2.9973.66716.21
2020-06-1633.4754.27610.0268.35016.28
2020-06-1734.454.3742.7793.40616.31
2020-06-1833.8854.502-1.5124.53516.35
2020-06-1933.2854.612-1.7713.98516.38
2020-06-2233.6154.7170.9923.72616.42
2020-06-2333.1454.781-1.3982.32116.43
2020-06-2432.9554.896-0.5734.19416.47
2020-06-2933.4254.9611.4262.33716.49
2020-06-3034.255.0522.3343.20216.52
2020-07-0133.8455.149-1.0533.42116.54
2020-07-0235.455.3364.6106.35316.60
2020-07-0335.0555.410-0.9892.51416.62
2020-07-0636.1955.5363.2524.19416.66
2020-07-0737.0655.6902.4044.97416.71
2020-07-0837.1955.7700.3512.59016.73
2020-07-0937.7155.9151.3984.59816.77
2020-07-1036.6756.021-2.7583.47416.81
2020-07-1339.0356.2186.4366.08116.87
2020-07-1437.9556.390-2.7675.43216.92
2020-07-1538.2456.6390.7647.80016.99
2020-07-1634.8956.892-8.7608.70817.07
2020-07-1734.9657.0140.2014.18517.10
2020-07-2038.4657.29710.0118.83917.19
2020-07-2139.8857.4583.6924.83617.24
2020-07-2238.957.589-2.4574.03717.28
2020-07-2337.557.818-3.5997.32617.35
2020-07-2434.4358.122-8.18710.61317.44
2020-07-2734.7858.2141.0173.16617.46
2020-07-2834.7358.338-0.1444.28417.50
2020-07-2936.9358.6086.3358.78217.58
2020-07-3036.6558.683-0.7582.43717.60
2020-07-313758.8140.9554.25617.64
2020-08-0337.7458.8792.0002.05417.66
2020-08-0437.1358.967-1.6162.86217.69
2020-08-0538.1759.1542.8015.87117.75
2020-08-0637.659.274-1.4933.82517.78
2020-08-0735.8959.549-4.5489.20217.86
2020-08-1035.559.657-1.0873.65017.90
2020-08-1135.159.734-1.1272.64817.92
2020-08-1234.8859.865-0.6274.50117.96
2020-08-1335.0559.9660.4873.46917.99
2020-08-1435.2760.0420.6282.56818.01
2020-08-1735.5860.1340.8793.11918.04
2020-08-1835.0260.207-1.5742.50118.06
2020-08-1933.9860.301-2.9703.31218.09
2020-08-2034.0960.3820.3242.85518.11
2020-08-2134.0960.4510.0002.40518.14
2020-08-2435.2160.5933.2854.84018.18
2020-08-2535.3860.6380.4831.53418.19
2020-08-2634.2960.719-3.0812.85518.22
2020-08-2735.4160.8403.2664.08318.25
2020-08-2836.260.9632.2314.09518.29
2020-08-3135.9361.012-0.7461.63018.30
2020-09-0136.0361.1030.2783.03418.33
2020-09-0236.0361.1880.0002.80318.36
2020-09-0336.0261.303-0.0283.85818.39
2020-09-0435.3661.414-1.8323.74818.42
2020-09-0735.7561.5491.1034.52518.46
2020-09-0836.1361.7501.0636.68518.52
2020-09-0934.1461.893-5.5085.03718.57
2020-09-1032.1262.104-5.9177.87918.63
2020-09-1132.362.1850.5602.98918.66
2020-09-1432.5462.2320.7431.76518.67
2020-09-1533.6962.4313.5347.06818.73
2020-09-1633.7162.5470.0594.12618.76
2020-09-173462.6450.8603.47118.79
2020-09-1834.562.7181.4712.52918.82
2020-09-2134.5162.7680.0291.73918.83
2020-09-2234.1262.850-1.1302.89818.86
2020-09-2334.4962.9011.0841.75818.87
2020-09-2433.562.989-2.8703.16018.90
2020-09-2533.263.096-0.8963.88118.93
2020-09-2833.2863.1520.2412.01818.95
2020-09-2933.9263.2481.9233.39518.97
2020-09-303563.3923.1844.92319.02
2020-10-0936.9963.5345.6864.60019.06
2020-10-1238.1263.6583.0553.92019.10
2020-10-1338.963.8372.0465.50919.15
2020-10-1438.8263.947-0.2063.41919.18
2020-10-1534.9464.079-9.9954.53419.22
2020-10-1631.5364.227-9.7605.61019.27
2020-10-1931.3964.281-0.4442.06219.28
2020-10-2031.5564.3110.5101.14719.29
2020-10-2130.1764.454-4.3745.70519.34
2020-10-2230.0264.496-0.4971.65719.35
2020-10-2329.6664.556-1.1992.43219.37
2020-10-2629.7564.6400.3033.40519.39
2020-10-2729.764.669-0.1681.17619.40
2020-10-2829.0764.744-2.1213.06419.42
2020-10-2928.564.806-1.9612.64919.44
2020-10-3028.1664.876-1.1932.94719.46
2020-11-0227.3664.982-2.8414.65219.49
2020-11-0328.3465.0913.5824.64219.53
2020-11-0428.0965.143-0.8822.22319.54
2020-11-0529.4865.2794.9485.51819.58
2020-11-0629.0865.339-1.3572.47619.60
2020-11-0929.9465.4142.9573.02619.62
2020-11-1029.2365.491-2.3713.14019.65
2020-11-1128.2465.561-3.3872.97619.67
2020-11-1227.9265.623-1.1332.65619.69
2020-11-1328.2165.6881.0392.75819.71
2020-11-1628.1665.728-0.1771.73719.72
2020-11-1727.8765.805-1.0303.30319.74
2020-11-1827.8965.8440.0721.68619.75
2020-11-1928.2265.9071.1832.68919.77
2020-11-2028.3165.9280.3190.88619.78
2020-11-2328.966.0112.0843.42619.80
2020-11-2428.5266.071-1.3152.52619.82
2020-11-2528.5666.1230.1402.17419.84
2020-11-2629.0366.1621.6461.64619.85
2020-11-2728.6366.202-1.3781.65319.86
2020-11-3028.566.233-0.4541.29219.87
2020-12-0128.6866.2740.6321.71919.88
2020-12-0228.6766.325-0.0352.16219.90
2020-12-0328.0766.376-2.0932.16319.91
2020-12-0428.0766.3960.0000.85519.92
2020-12-0727.7366.435-1.2111.67419.93
2020-12-0827.8966.4720.5771.62319.94
2020-12-0926.9166.547-3.5143.33519.96
2020-12-1026.4366.592-1.7842.04419.98
2020-12-1125.266.724-4.6546.28120.02
2020-12-1425.6366.7991.7063.49220.04
2020-12-1525.6766.8330.1561.60020.05
2020-12-1625.2466.876-1.6752.06520.06
2020-12-1725.266.973-0.1584.59620.09
2020-12-1824.9667.014-0.9521.98420.10
2020-12-2125.1767.0780.8413.04520.12
2020-12-2224.5167.140-2.6223.05920.14
2020-12-2326.2367.3127.0187.83420.19
2020-12-2425.4267.385-3.0883.46920.22
2020-12-2525.7167.4831.1414.56320.24
2020-12-2826.9567.6544.8237.62320.30
2020-12-2927.0667.7750.4085.38020.33
2020-12-3026.6767.855-1.4413.58520.36
2020-12-3126.8267.8970.5621.87520.37
2021-01-0427.1967.9711.3803.24420.39
2021-01-0526.9868.022-0.7722.28020.41
2021-01-0627.3668.0981.4083.33620.43
2021-01-072668.219-4.9715.59220.47
2021-01-0825.7468.329-1.0005.11520.50
2021-01-1125.4968.407-0.9713.69120.52
2021-01-1225.6168.4470.4711.88320.53
2021-01-1324.6468.541-3.7884.56920.56
2021-01-1425.4568.6773.2876.41220.60
2021-01-1525.8568.7531.5723.53620.63
2021-01-1826.6968.8273.2503.32720.65
2021-01-1926.5668.884-0.4872.54820.67
2021-01-2026.5368.933-0.1132.22120.68
2021-01-2126.3968.976-0.5281.96020.69
2021-01-2225.8969.047-1.8953.29720.71
2021-01-2526.0469.1540.5794.94420.75
2021-01-2624.9169.216-4.3392.95720.76
2021-01-2724.9569.2620.1612.24820.78
2021-01-2824.7669.319-0.7622.72520.80
2021-01-2924.0769.431-2.7875.61420.83
2021-02-0124.469.4751.3712.16020.84
2021-02-0224.5969.5360.7792.95120.86
2021-02-0323.9669.597-2.5623.05020.88
2021-02-0422.9469.709-4.2575.88520.91
2021-02-0522.1269.810-3.5755.49320.94
2021-02-0821.869.845-1.4471.89920.95
2021-02-0922.3469.9112.4773.57820.97
2021-02-1022.8969.9922.4624.20821.00
2021-02-1823.4970.0412.6212.53421.01
2021-02-1923.8470.1141.4903.66121.03
2021-02-2223.6570.175-0.7973.10421.05
2021-02-2323.7470.2230.3812.41021.07
2021-02-2423.570.276-1.0112.69621.08
2021-02-2523.1570.336-1.4893.14921.10
2021-02-2623.6470.4542.1175.96121.14
2021-03-0124.3570.5083.0032.66521.15
2021-03-0223.9470.559-1.6842.54621.17
2021-03-0324.1970.6031.0442.17221.18
2021-03-0423.7170.645-1.9842.15021.19
2021-03-0523.9270.6970.8862.61521.21
2021-03-0823.770.757-0.9203.05221.23
2021-03-0922.6970.848-4.2624.76821.25
2021-03-1022.5570.899-0.6172.73221.27
2021-03-1122.8270.9701.1973.72521.29
2021-03-1222.6670.998-0.7011.49021.30
2021-03-1522.371.029-1.5891.67721.31
2021-03-1622.6771.0671.6592.01821.32
2021-03-1722.7771.1040.4411.94121.33
2021-03-1822.4871.151-1.2742.50321.35
2021-03-1923.4171.2864.1376.94021.39
2021-03-2223.5671.3380.6412.64821.40
2021-03-2323.2271.381-1.4432.20721.41
2021-03-2422.9671.416-1.1201.80921.42
2021-03-2522.9871.4720.0872.96221.44
2021-03-2623.4571.5232.0452.61121.46
2021-03-2923.2571.553-0.8531.53521.47
2021-03-3022.8871.588-1.5911.84921.48
2021-03-3122.7971.612-0.3931.22421.48
2021-04-0122.8471.6570.2192.41321.50
2021-04-0223.3371.7182.1453.10921.52
2021-04-0623.5271.7520.8141.75721.53
2021-04-0723.771.7890.7651.87121.54
2021-04-0823.3271.820-1.6031.56121.55
2021-04-0922.9571.870-1.5872.61621.56
2021-04-1222.1271.949-3.6174.31421.58
2021-04-1321.9871.981-0.6331.71821.59
2021-04-1422.1772.0130.8641.72921.60
2021-04-1522.4272.0481.1281.89421.61
2021-04-1623.0372.1052.7212.98821.63
2021-04-1924.7172.2347.2956.25321.67
2021-04-2023.7772.321-3.8044.37121.70
2021-04-2123.9172.3730.5892.65021.71
2021-04-2224.272.4331.2132.92821.73
2021-04-2324.0972.474-0.4552.06621.74
2021-04-2623.7172.513-1.5771.99321.75
2021-04-2723.4972.582-0.9283.50121.77
2021-04-2821.1472.649-10.0043.78921.79
2021-04-2920.5972.705-2.6023.31121.81
2021-04-3020.1272.768-2.2833.74021.83
2021-05-0620.0472.791-0.3981.34221.84
2021-05-0720.0372.829-0.0502.29521.85
2021-05-1020.2572.8561.0981.59821.86
2021-05-1119.9572.886-1.4811.82721.87
2021-05-1220.0672.9600.5514.41121.89
2021-05-1320.273.0200.6983.53921.91
2021-05-1420.3173.0740.5453.21821.92
2021-05-1720.1373.109-0.8862.06821.93
2021-05-1820.473.1461.3412.18621.94
2021-05-1920.0273.164-1.8631.07821.95
2021-05-2019.7573.202-1.3492.34821.96
2021-05-2119.4873.233-1.3671.87321.97
2021-05-2419.8973.2802.1052.82321.98
2021-05-2520.0273.3080.6541.70921.99
2021-05-2620.0573.3250.1500.99922.00
2021-05-2720.2273.3710.8482.74322.01
2021-05-2820.2973.4030.3461.87922.02
2021-05-3120.6573.4451.7742.46422.03
2021-06-0120.5673.491-0.4362.66322.05
2021-06-0220.0373.538-2.5782.82122.06
2021-06-0320.3473.5811.5482.54622.07
2021-06-0420.5173.6220.8362.36022.09
2021-06-0720.8173.6781.4633.26722.10
2021-06-0820.6973.704-0.5771.49022.11
2021-06-0920.6273.735-0.3381.83722.12
2021-06-1021.1473.7972.5223.49222.14
2021-06-1120.7573.866-1.8454.02122.16
2021-06-1520.4673.910-1.3982.55422.17
2021-06-1620.3573.954-0.5382.59022.19
2021-06-2120.9473.9542.8990.00022.19

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询