收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 18.22 | 0 | 0 | 0 | 0 |
2018-05-18 | 18.61 | 0.051 | 2.141 | 3.293 | 0.02 |
2018-05-21 | 18.88 | 0.076 | 1.451 | 1.612 | 0.02 |
2018-05-22 | 19.1 | 0.124 | 1.165 | 3.019 | 0.04 |
2018-05-23 | 18.87 | 0.162 | -1.204 | 2.408 | 0.05 |
2018-05-24 | 18.85 | 0.189 | -0.106 | 1.696 | 0.06 |
2018-05-25 | 19.17 | 0.247 | 1.698 | 3.660 | 0.07 |
2018-05-28 | 18.48 | 0.333 | -3.599 | 5.529 | 0.10 |
2018-05-29 | 18.78 | 0.484 | 1.623 | 9.686 | 0.15 |
2018-05-30 | 17.32 | 0.567 | -7.774 | 5.751 | 0.17 |
2018-05-31 | 18.56 | 0.718 | 7.159 | 9.758 | 0.22 |
2018-06-01 | 18.62 | 0.879 | 0.323 | 10.399 | 0.26 |
2018-06-04 | 20.56 | 0.941 | 10.419 | 3.598 | 0.28 |
2018-06-05 | 21.94 | 1.131 | 6.712 | 10.360 | 0.34 |
2018-06-06 | 20.92 | 1.229 | -4.649 | 5.652 | 0.37 |
2018-06-07 | 19.69 | 1.297 | -5.880 | 4.159 | 0.39 |
2018-06-08 | 20.18 | 1.372 | 2.489 | 4.418 | 0.41 |
2018-06-11 | 19.91 | 1.441 | -1.338 | 4.163 | 0.43 |
2018-06-12 | 19.44 | 1.512 | -2.361 | 4.420 | 0.45 |
2018-06-13 | 18.93 | 1.580 | -2.623 | 4.321 | 0.47 |
2018-06-14 | 19.07 | 1.649 | 0.740 | 4.332 | 0.49 |
2018-06-15 | 17.83 | 1.768 | -6.502 | 7.971 | 0.53 |
2018-06-19 | 15.98 | 1.882 | -10.376 | 8.581 | 0.56 |
2018-06-20 | 16.45 | 1.973 | 2.941 | 6.633 | 0.59 |
2018-06-21 | 15.66 | 2.074 | -4.802 | 7.720 | 0.62 |
2018-06-22 | 15.86 | 2.136 | 1.277 | 4.725 | 0.64 |
2018-06-25 | 16.11 | 2.167 | 1.576 | 2.333 | 0.65 |
2018-06-26 | 17.41 | 2.381 | 8.070 | 14.711 | 0.71 |
2018-06-27 | 17.87 | 2.457 | 2.642 | 5.112 | 0.74 |
2018-06-28 | 17.65 | 2.508 | -1.231 | 3.470 | 0.75 |
2018-06-29 | 17.96 | 2.586 | 1.756 | 5.212 | 0.78 |
2018-07-02 | 17.29 | 2.672 | -3.731 | 5.958 | 0.80 |
2018-07-03 | 17.75 | 2.730 | 2.660 | 3.933 | 0.82 |
2018-07-04 | 16.54 | 2.823 | -6.817 | 6.761 | 0.85 |
2018-07-05 | 16.23 | 2.884 | -1.874 | 4.474 | 0.87 |
2018-07-06 | 16.49 | 2.938 | 1.602 | 3.943 | 0.88 |
2018-07-09 | 16.89 | 2.978 | 2.426 | 2.850 | 0.89 |
2018-07-10 | 17.16 | 3.025 | 1.599 | 3.316 | 0.91 |
2018-07-11 | 16.41 | 3.087 | -4.371 | 4.487 | 0.93 |
2018-07-12 | 16.96 | 3.157 | 3.352 | 4.936 | 0.95 |
2018-07-13 | 16.84 | 3.189 | -0.708 | 2.300 | 0.96 |
2018-07-16 | 16.69 | 3.232 | -0.891 | 3.088 | 0.97 |
2018-07-17 | 18.42 | 3.416 | 10.365 | 11.983 | 1.02 |
2018-07-18 | 18.05 | 3.567 | -2.009 | 10.043 | 1.07 |
2018-07-19 | 19.14 | 3.773 | 6.039 | 12.909 | 1.13 |
2018-07-20 | 18.79 | 3.841 | -1.829 | 4.336 | 1.15 |
2018-07-23 | 19.16 | 3.913 | 1.969 | 4.524 | 1.17 |
2018-07-24 | 20.3 | 4.108 | 5.950 | 11.534 | 1.23 |
2018-07-25 | 18.84 | 4.341 | -7.192 | 14.828 | 1.30 |
2018-07-26 | 18.64 | 4.403 | -1.062 | 3.981 | 1.32 |
2018-07-27 | 18.11 | 4.473 | -2.843 | 4.667 | 1.34 |
2018-07-30 | 17.81 | 4.516 | -1.657 | 2.871 | 1.35 |
2018-07-31 | 17.87 | 4.557 | 0.337 | 2.807 | 1.37 |
2018-08-01 | 17.53 | 4.595 | -1.903 | 2.574 | 1.38 |
2018-08-02 | 16.61 | 4.716 | -5.248 | 8.728 | 1.41 |
2018-08-03 | 16.11 | 4.764 | -3.010 | 3.552 | 1.43 |
2018-08-06 | 15.63 | 4.818 | -2.980 | 4.159 | 1.45 |
2018-08-07 | 16.33 | 4.917 | 4.479 | 7.294 | 1.48 |
2018-08-08 | 15.58 | 4.977 | -4.593 | 4.593 | 1.49 |
2018-08-09 | 15.95 | 5.052 | 2.375 | 5.648 | 1.52 |
2018-08-10 | 16.62 | 5.178 | 4.201 | 9.154 | 1.55 |
2018-08-13 | 16.39 | 5.266 | -1.384 | 6.438 | 1.58 |
2018-08-14 | 16.4 | 5.303 | 0.061 | 2.685 | 1.59 |
2018-08-15 | 16.01 | 5.354 | -2.378 | 3.841 | 1.61 |
2018-08-16 | 16.05 | 5.410 | 0.250 | 4.185 | 1.62 |
2018-08-17 | 14.52 | 5.541 | -9.533 | 10.779 | 1.66 |
2018-08-20 | 15.01 | 5.713 | 3.375 | 13.774 | 1.71 |
2018-08-21 | 16.57 | 5.898 | 10.393 | 13.391 | 1.77 |
2018-08-22 | 16.58 | 5.942 | 0.060 | 3.199 | 1.78 |
2018-08-23 | 16.41 | 5.983 | -1.025 | 3.016 | 1.80 |
2018-08-24 | 16.7 | 6.050 | 1.767 | 4.753 | 1.81 |
2018-08-27 | 16.86 | 6.113 | 0.958 | 4.551 | 1.83 |
2018-08-28 | 16.36 | 6.167 | -2.966 | 3.915 | 1.85 |
2018-08-29 | 16.69 | 6.229 | 2.017 | 4.462 | 1.87 |
2018-08-30 | 14.95 | 6.354 | -10.425 | 10.066 | 1.91 |
2018-08-31 | 14.7 | 6.453 | -1.672 | 8.027 | 1.94 |
2018-09-03 | 14.93 | 6.547 | 1.565 | 7.551 | 1.96 |
2018-09-04 | 16.49 | 6.718 | 10.449 | 12.458 | 2.02 |
2018-09-05 | 16.43 | 6.791 | -0.364 | 5.337 | 2.04 |
2018-09-06 | 16.34 | 6.827 | -0.548 | 2.678 | 2.05 |
2018-09-07 | 16.58 | 6.886 | 1.469 | 4.223 | 2.07 |
2018-09-10 | 16.53 | 6.948 | -0.302 | 4.524 | 2.08 |
2018-09-11 | 16.93 | 7.085 | 2.420 | 9.679 | 2.13 |
2018-09-12 | 16.4 | 7.129 | -3.131 | 3.249 | 2.14 |
2018-09-13 | 16.63 | 7.180 | 1.402 | 3.720 | 2.15 |
2018-09-14 | 15.22 | 7.289 | -8.479 | 8.539 | 2.19 |
2018-09-17 | 15.75 | 7.450 | 3.482 | 12.286 | 2.24 |
2018-09-18 | 15.79 | 7.504 | 0.254 | 4.127 | 2.25 |
2018-09-19 | 15.47 | 7.545 | -2.027 | 3.167 | 2.26 |
2018-09-20 | 14.81 | 7.627 | -4.266 | 6.593 | 2.29 |
2018-09-21 | 14.96 | 7.659 | 1.013 | 2.633 | 2.30 |
2018-09-25 | 14.86 | 7.683 | -0.668 | 1.872 | 2.30 |
2018-09-26 | 16.41 | 7.862 | 10.431 | 13.122 | 2.36 |
2018-09-27 | 16.49 | 7.953 | 0.488 | 6.642 | 2.39 |
2018-09-28 | 16.97 | 8.027 | 2.911 | 5.215 | 2.41 |
2018-10-08 | 16.4 | 8.068 | -3.359 | 3.005 | 2.42 |
2018-10-09 | 16.84 | 8.126 | 2.683 | 4.146 | 2.44 |
2018-10-10 | 16.52 | 8.194 | -1.900 | 4.929 | 2.46 |
2018-10-11 | 15.71 | 8.292 | -4.903 | 7.506 | 2.49 |
2018-10-12 | 16.46 | 8.410 | 4.774 | 8.593 | 2.52 |
2018-10-15 | 16.48 | 8.462 | 0.122 | 3.767 | 2.54 |
2018-10-16 | 14.87 | 8.590 | -9.769 | 10.316 | 2.58 |
2018-10-17 | 15.16 | 8.702 | 1.950 | 8.877 | 2.61 |
2018-10-18 | 15.21 | 8.774 | 0.330 | 5.673 | 2.63 |
2018-10-19 | 15.45 | 8.864 | 1.578 | 7.035 | 2.66 |
2018-10-22 | 16.05 | 8.957 | 3.883 | 6.926 | 2.69 |
2018-10-23 | 15.29 | 9.016 | -4.735 | 4.611 | 2.70 |
2018-10-24 | 14.96 | 9.087 | -2.158 | 5.690 | 2.73 |
2018-10-25 | 14.7 | 9.147 | -1.738 | 4.880 | 2.74 |
2018-10-26 | 14.58 | 9.197 | -0.816 | 4.150 | 2.76 |
2018-10-29 | 14.79 | 9.232 | 1.440 | 2.881 | 2.77 |
2018-10-30 | 15 | 9.282 | 1.420 | 3.989 | 2.78 |
2018-10-31 | 14.96 | 9.306 | -0.267 | 1.933 | 2.79 |
2018-11-01 | 14.95 | 9.339 | -0.067 | 2.607 | 2.80 |
2018-11-02 | 15.31 | 9.374 | 2.408 | 2.742 | 2.81 |
2018-11-05 | 15.18 | 9.411 | -0.849 | 2.939 | 2.82 |
2018-11-06 | 14.87 | 9.466 | -2.042 | 4.414 | 2.84 |
2018-11-07 | 14.84 | 9.491 | -0.202 | 2.017 | 2.85 |
2018-11-08 | 15.16 | 9.543 | 2.156 | 4.111 | 2.86 |
2018-11-09 | 14.91 | 9.576 | -1.649 | 2.704 | 2.87 |
2018-11-12 | 15.23 | 9.626 | 2.146 | 3.890 | 2.89 |
2018-11-13 | 15.35 | 9.668 | 0.788 | 3.283 | 2.90 |
2018-11-14 | 15.26 | 9.692 | -0.586 | 1.954 | 2.91 |
2018-11-15 | 15.97 | 9.778 | 4.653 | 6.422 | 2.93 |
2018-11-16 | 15.91 | 9.821 | -0.376 | 3.256 | 2.95 |
2018-11-19 | 15.87 | 9.869 | -0.251 | 3.646 | 2.96 |
2018-11-20 | 15.93 | 9.937 | 0.378 | 5.104 | 2.98 |
2018-11-21 | 16.03 | 9.982 | 0.628 | 3.327 | 2.99 |
2018-11-22 | 16.24 | 10.008 | 1.310 | 1.934 | 3.00 |
2018-11-23 | 14.99 | 10.105 | -7.697 | 7.820 | 3.03 |
2018-11-26 | 15.17 | 10.187 | 1.201 | 6.471 | 3.06 |
2018-11-27 | 15.42 | 10.235 | 1.648 | 3.691 | 3.07 |
2018-11-28 | 15.52 | 10.281 | 0.649 | 3.567 | 3.08 |
2018-11-29 | 15.24 | 10.327 | -1.804 | 3.673 | 3.10 |
2018-11-30 | 15.27 | 10.378 | 0.197 | 4.003 | 3.11 |
2018-12-03 | 15.82 | 10.427 | 3.602 | 3.667 | 3.13 |
2018-12-04 | 15.85 | 10.448 | 0.190 | 1.580 | 3.13 |
2018-12-05 | 15.28 | 10.480 | -3.596 | 2.587 | 3.14 |
2018-12-06 | 14.99 | 10.515 | -1.898 | 2.749 | 3.15 |
2018-12-07 | 15.2 | 10.541 | 1.401 | 2.068 | 3.16 |
2018-12-10 | 14.87 | 10.574 | -2.171 | 2.632 | 3.17 |
2018-12-11 | 15.13 | 10.603 | 1.748 | 2.354 | 3.18 |
2018-12-12 | 15.36 | 10.632 | 1.520 | 2.247 | 3.19 |
2018-12-13 | 16.96 | 10.780 | 10.417 | 10.482 | 3.23 |
2018-12-14 | 15.94 | 10.843 | -6.014 | 4.717 | 3.25 |
2018-12-17 | 15.93 | 10.905 | -0.063 | 4.705 | 3.27 |
2018-12-18 | 15.79 | 10.942 | -0.879 | 2.762 | 3.28 |
2018-12-19 | 15.76 | 10.980 | -0.190 | 2.913 | 3.29 |
2018-12-20 | 15.99 | 11.017 | 1.459 | 2.792 | 3.31 |
2018-12-21 | 15.26 | 11.089 | -4.565 | 5.691 | 3.33 |
2018-12-24 | 15.49 | 11.126 | 1.507 | 2.818 | 3.34 |
2018-12-25 | 15.76 | 11.206 | 1.743 | 6.068 | 3.36 |
2018-12-26 | 15.64 | 11.230 | -0.761 | 1.904 | 3.37 |
2018-12-27 | 15.57 | 11.260 | -0.448 | 2.302 | 3.38 |
2018-12-28 | 15.07 | 11.318 | -3.211 | 4.560 | 3.40 |
2019-01-02 | 15.11 | 11.345 | 0.265 | 2.190 | 3.40 |
2019-01-03 | 14.93 | 11.385 | -1.191 | 3.243 | 3.42 |
2019-01-04 | 15.33 | 11.470 | 2.679 | 6.631 | 3.44 |
2019-01-07 | 15.41 | 11.488 | 0.522 | 1.370 | 3.45 |
2019-01-08 | 15.2 | 11.512 | -1.363 | 1.947 | 3.45 |
2019-01-09 | 15.17 | 11.542 | -0.197 | 2.368 | 3.46 |
2019-01-10 | 14.91 | 11.577 | -1.714 | 2.769 | 3.47 |
2019-01-11 | 15.23 | 11.607 | 2.146 | 2.347 | 3.48 |
2019-01-14 | 15.34 | 11.646 | 0.722 | 3.086 | 3.49 |
2019-01-15 | 15.49 | 11.675 | 0.978 | 2.216 | 3.50 |
2019-01-16 | 15.36 | 11.690 | -0.839 | 1.227 | 3.51 |
2019-01-17 | 15.63 | 11.767 | 1.758 | 5.924 | 3.53 |
2019-01-18 | 15.6 | 11.798 | -0.192 | 2.367 | 3.54 |
2019-01-21 | 15.79 | 11.829 | 1.218 | 2.372 | 3.55 |
2019-01-22 | 15.58 | 11.863 | -1.330 | 2.597 | 3.56 |
2019-01-23 | 15.64 | 11.881 | 0.385 | 1.348 | 3.56 |
2019-01-24 | 15.79 | 11.905 | 0.959 | 1.854 | 3.57 |
2019-01-25 | 15.46 | 11.939 | -2.090 | 2.660 | 3.58 |
2019-01-28 | 15.67 | 11.962 | 1.358 | 1.746 | 3.59 |
2019-01-29 | 15.4 | 12.104 | -1.723 | 11.040 | 3.63 |
2019-01-30 | 15.24 | 12.154 | -1.039 | 3.961 | 3.65 |
2019-01-31 | 15.17 | 12.203 | -0.459 | 3.871 | 3.66 |
2019-02-01 | 15.43 | 12.265 | 1.714 | 4.812 | 3.68 |
2019-02-11 | 15.69 | 12.302 | 1.685 | 2.852 | 3.69 |
2019-02-12 | 15.86 | 12.334 | 1.083 | 2.422 | 3.70 |
2019-02-13 | 16.03 | 12.370 | 1.072 | 2.711 | 3.71 |
2019-02-14 | 15.87 | 12.385 | -0.998 | 1.061 | 3.72 |
2019-02-15 | 16.46 | 12.542 | 3.718 | 11.468 | 3.76 |
2019-02-18 | 17.32 | 12.698 | 5.225 | 10.814 | 3.81 |
2019-02-19 | 16.88 | 12.774 | -2.540 | 5.427 | 3.83 |
2019-02-20 | 17.49 | 12.883 | 3.614 | 7.464 | 3.86 |
2019-02-21 | 17.29 | 12.940 | -1.144 | 3.945 | 3.88 |
2019-02-22 | 18.01 | 13.083 | 4.164 | 9.543 | 3.92 |
2019-02-25 | 19.87 | 13.270 | 10.328 | 11.272 | 3.98 |
2019-02-26 | 21.93 | 13.454 | 10.367 | 10.065 | 4.04 |
2019-02-27 | 22.53 | 13.687 | 2.736 | 12.403 | 4.11 |
2019-02-28 | 22.16 | 13.803 | -1.642 | 6.303 | 4.14 |
2019-03-01 | 21.61 | 13.877 | -2.482 | 4.106 | 4.16 |
2019-03-04 | 22.21 | 14.073 | 2.776 | 10.597 | 4.22 |
2019-03-05 | 22.27 | 14.195 | 0.270 | 6.574 | 4.26 |
2019-03-06 | 22.11 | 14.257 | -0.718 | 3.368 | 4.28 |
2019-03-07 | 22.16 | 14.302 | 0.226 | 2.442 | 4.29 |
2019-03-08 | 22.81 | 14.474 | 2.933 | 9.025 | 4.34 |
2019-03-11 | 24.23 | 14.729 | 6.225 | 12.626 | 4.42 |
2019-03-12 | 25.52 | 14.996 | 5.324 | 12.588 | 4.50 |
2019-03-13 | 25.1 | 15.148 | -1.646 | 7.249 | 4.54 |
2019-03-14 | 25.57 | 15.323 | 1.873 | 8.207 | 4.60 |
2019-03-15 | 25.81 | 15.452 | 0.939 | 5.984 | 4.64 |
2019-03-18 | 25.51 | 15.542 | -1.162 | 4.262 | 4.66 |
2019-03-19 | 28.13 | 15.809 | 10.270 | 11.368 | 4.74 |
2019-03-20 | 27.87 | 15.998 | -0.924 | 8.141 | 4.80 |
2019-03-21 | 27.73 | 16.120 | -0.502 | 5.274 | 4.84 |
2019-03-22 | 28.16 | 16.263 | 1.551 | 6.131 | 4.88 |
2019-03-25 | 30.81 | 16.633 | 9.411 | 14.382 | 4.99 |
2019-03-26 | 29.93 | 16.763 | -2.856 | 5.226 | 5.03 |
2019-03-27 | 29.67 | 16.972 | -0.869 | 8.453 | 5.09 |
2019-03-28 | 30.14 | 17.114 | 1.584 | 5.662 | 5.13 |
2019-03-29 | 31.24 | 17.283 | 3.650 | 6.470 | 5.18 |
2019-04-01 | 32.81 | 17.439 | 5.026 | 5.698 | 5.23 |
2019-04-02 | 31.63 | 17.675 | -3.596 | 8.961 | 5.30 |
2019-04-03 | 32.21 | 17.823 | 1.834 | 5.533 | 5.35 |
2019-04-04 | 31.4 | 17.965 | -2.515 | 5.433 | 5.39 |
2019-04-08 | 31.52 | 18.172 | 0.382 | 7.866 | 5.45 |
2019-04-09 | 30.57 | 18.221 | -3.014 | 1.935 | 5.47 |
2019-04-10 | 28.76 | 18.373 | -5.921 | 6.313 | 5.51 |
2019-04-11 | 29.49 | 18.486 | 2.538 | 4.624 | 5.55 |
2019-04-12 | 29.93 | 18.785 | 1.492 | 11.970 | 5.64 |
2019-04-15 | 30.13 | 18.880 | 0.668 | 3.775 | 5.66 |
2019-04-16 | 31.09 | 19.010 | 3.186 | 5.045 | 5.70 |
2019-04-17 | 30.52 | 19.379 | -1.833 | 14.506 | 5.81 |
2019-04-18 | 27.87 | 19.595 | -8.683 | 9.273 | 5.88 |
2019-04-19 | 27.93 | 19.800 | 0.215 | 8.827 | 5.94 |
2019-04-22 | 28.17 | 19.947 | 0.859 | 6.266 | 5.98 |
2019-04-23 | 28.74 | 20.061 | 2.023 | 4.757 | 6.02 |
2019-04-24 | 29.64 | 20.167 | 3.132 | 4.280 | 6.05 |
2019-04-25 | 28.55 | 20.460 | -3.677 | 12.314 | 6.14 |
2019-04-26 | 26.17 | 20.687 | -8.336 | 10.438 | 6.21 |
2019-04-29 | 24.64 | 20.869 | -5.846 | 8.865 | 6.26 |
2019-04-30 | 24.64 | 20.968 | 0.000 | 4.789 | 6.29 |
2019-05-06 | 22.85 | 21.159 | -7.265 | 10.024 | 6.35 |
2019-05-07 | 23.27 | 21.260 | 1.838 | 5.252 | 6.38 |
2019-05-08 | 23.39 | 21.380 | 0.516 | 6.145 | 6.41 |
2019-05-09 | 23.4 | 21.428 | 0.043 | 2.437 | 6.43 |
2019-05-10 | 24.36 | 21.606 | 4.103 | 8.761 | 6.48 |
2019-05-13 | 24.52 | 21.705 | 0.657 | 4.844 | 6.51 |
2019-05-14 | 24.29 | 21.790 | -0.938 | 4.241 | 6.54 |
2019-05-15 | 24.79 | 21.835 | 2.058 | 2.141 | 6.55 |
2019-05-16 | 25.05 | 21.905 | 1.049 | 3.388 | 6.57 |
2019-05-17 | 24.64 | 22.023 | -1.637 | 5.749 | 6.61 |
2019-05-20 | 24.05 | 22.162 | -2.394 | 6.899 | 6.65 |
2019-05-21 | 24.52 | 22.257 | 1.954 | 4.657 | 6.68 |
2019-05-22 | 24.05 | 22.308 | -1.917 | 2.569 | 6.69 |
2019-05-23 | 23.31 | 22.413 | -3.077 | 5.364 | 6.72 |
2019-05-24 | 24.17 | 22.526 | 3.689 | 5.620 | 6.76 |
2019-05-27 | 25.21 | 22.637 | 4.303 | 5.296 | 6.79 |
2019-05-28 | 25.02 | 22.718 | -0.754 | 3.887 | 6.82 |
2019-05-29 | 25.26 | 22.789 | 0.959 | 3.357 | 6.84 |
2019-05-30 | 24.64 | 22.839 | -2.454 | 2.454 | 6.85 |
2019-05-31 | 25.29 | 22.954 | 2.638 | 5.438 | 6.89 |
2019-06-03 | 25.99 | 23.050 | 2.768 | 4.429 | 6.91 |
2019-06-04 | 26.23 | 23.139 | 0.923 | 4.078 | 6.94 |
2019-06-05 | 26.11 | 23.197 | -0.457 | 2.669 | 6.96 |
2019-06-06 | 25.71 | 23.237 | -1.532 | 1.877 | 6.97 |
2019-06-10 | 26.76 | 23.355 | 4.084 | 5.290 | 7.01 |
2019-06-11 | 27.25 | 23.509 | 1.831 | 6.764 | 7.05 |
2019-06-12 | 28.04 | 23.632 | 2.899 | 5.284 | 7.09 |
2019-06-13 | 27.57 | 23.713 | -1.676 | 3.531 | 7.11 |
2019-06-14 | 27.41 | 23.779 | -0.580 | 2.865 | 7.13 |
2019-06-17 | 27.31 | 23.842 | -0.365 | 2.773 | 7.15 |
2019-06-18 | 28.06 | 23.946 | 2.746 | 4.467 | 7.18 |
2019-06-19 | 28.06 | 24.029 | 0.000 | 3.528 | 7.21 |
2019-06-20 | 28.6 | 24.104 | 1.924 | 3.136 | 7.23 |
2019-06-21 | 28.54 | 24.158 | -0.210 | 2.273 | 7.25 |
2019-06-24 | 28.65 | 24.198 | 0.385 | 1.682 | 7.26 |
2019-06-25 | 29.72 | 24.361 | 3.735 | 6.597 | 7.31 |
2019-06-26 | 28.95 | 24.409 | -2.591 | 1.985 | 7.32 |
2019-06-27 | 29.95 | 24.788 | 3.454 | 15.199 | 7.44 |
2019-06-28 | 29.75 | 24.836 | -0.668 | 1.937 | 7.45 |
2019-07-01 | 29.97 | 24.907 | 0.739 | 2.824 | 7.47 |
2019-07-02 | 30.37 | 24.989 | 1.335 | 3.237 | 7.50 |
2019-07-03 | 29.65 | 25.060 | -2.371 | 2.865 | 7.52 |
2019-07-04 | 30.05 | 25.158 | 1.349 | 3.946 | 7.55 |
2019-07-05 | 30.2 | 25.227 | 0.499 | 2.729 | 7.57 |
2019-07-08 | 29.55 | 25.283 | -2.152 | 2.285 | 7.58 |
2019-07-09 | 29.88 | 25.381 | 1.117 | 3.926 | 7.61 |
2019-07-10 | 29.58 | 25.441 | -1.004 | 2.443 | 7.63 |
2019-07-11 | 28.93 | 25.521 | -2.197 | 3.313 | 7.66 |
2019-07-12 | 31.43 | 25.754 | 8.642 | 8.884 | 7.73 |
2019-07-15 | 33.33 | 26.041 | 6.045 | 10.340 | 7.81 |
2019-07-16 | 33.85 | 26.146 | 1.560 | 3.720 | 7.84 |
2019-07-17 | 33.43 | 26.286 | -1.241 | 5.022 | 7.89 |
2019-07-18 | 34.72 | 26.434 | 3.859 | 5.115 | 7.93 |
2019-07-19 | 36.54 | 26.680 | 5.242 | 8.093 | 8.00 |
2019-07-22 | 36.35 | 26.980 | -0.520 | 9.907 | 8.09 |
2019-07-23 | 36.21 | 27.281 | -0.385 | 9.959 | 8.18 |
2019-07-24 | 36.37 | 27.399 | 0.442 | 3.894 | 8.22 |
2019-07-25 | 37.37 | 27.544 | 2.750 | 4.647 | 8.26 |
2019-07-26 | 39.55 | 27.743 | 5.834 | 6.048 | 8.32 |
2019-07-29 | 39.5 | 27.859 | -0.126 | 3.515 | 8.36 |
2019-07-30 | 39.55 | 27.955 | 0.127 | 2.937 | 8.39 |
2019-07-31 | 39.65 | 28.097 | 0.253 | 4.273 | 8.43 |
2019-08-01 | 38.54 | 28.207 | -2.799 | 3.430 | 8.46 |
2019-08-02 | 37.05 | 28.383 | -3.866 | 5.708 | 8.51 |
2019-08-05 | 36.45 | 28.670 | -1.619 | 9.447 | 8.60 |
2019-08-06 | 34.7 | 28.897 | -4.801 | 7.846 | 8.67 |
2019-08-07 | 35.18 | 28.995 | 1.383 | 3.343 | 8.70 |
2019-08-08 | 36.55 | 29.134 | 3.894 | 4.576 | 8.74 |
2019-08-09 | 36.5 | 29.271 | -0.137 | 4.487 | 8.78 |
2019-08-12 | 38.55 | 29.481 | 5.616 | 6.548 | 8.84 |
2019-08-13 | 39.2 | 29.666 | 1.686 | 5.655 | 8.90 |
2019-08-14 | 39.9 | 29.711 | 1.786 | 1.352 | 8.91 |
2019-08-15 | 43.21 | 30.113 | 8.296 | 11.178 | 9.03 |
2019-08-16 | 47.04 | 30.492 | 8.864 | 9.651 | 9.15 |
2019-08-19 | 46.78 | 30.800 | -0.553 | 7.908 | 9.24 |
2019-08-20 | 43.74 | 31.091 | -6.499 | 7.995 | 9.33 |
2019-08-21 | 43.61 | 31.271 | -0.297 | 4.938 | 9.38 |
2019-08-22 | 43.06 | 31.397 | -1.261 | 3.531 | 9.42 |
2019-08-23 | 43.8 | 31.496 | 1.719 | 2.694 | 9.45 |
2019-08-26 | 42.56 | 31.618 | -2.831 | 3.447 | 9.49 |
2019-08-27 | 42.64 | 31.696 | 0.188 | 2.185 | 9.51 |
2019-08-28 | 44.38 | 31.874 | 4.081 | 4.831 | 9.56 |
2019-08-29 | 48.15 | 32.281 | 8.495 | 10.140 | 9.68 |
2019-08-30 | 47.55 | 32.687 | -1.246 | 10.239 | 9.81 |
2019-09-02 | 49.55 | 32.843 | 4.206 | 3.785 | 9.85 |
2019-09-03 | 47.55 | 33.226 | -4.036 | 9.667 | 9.97 |
2019-09-04 | 46 | 33.346 | -3.260 | 3.134 | 10.00 |
2019-09-05 | 45.56 | 33.445 | -0.957 | 2.587 | 10.03 |
2019-09-06 | 47.55 | 33.629 | 4.368 | 4.653 | 10.09 |
2019-09-09 | 51.03 | 33.897 | 7.319 | 6.309 | 10.17 |
2019-09-10 | 51.55 | 34.123 | 1.019 | 5.252 | 10.24 |
2019-09-11 | 49.01 | 34.300 | -4.927 | 4.326 | 10.29 |
2019-09-12 | 49.38 | 34.405 | 0.755 | 2.550 | 10.32 |
2019-09-16 | 48.66 | 34.516 | -1.458 | 2.754 | 10.35 |
2019-09-17 | 53.57 | 35.069 | 10.090 | 12.372 | 10.52 |
2019-09-18 | 51.35 | 35.593 | -4.144 | 12.264 | 10.68 |
2019-09-19 | 50.05 | 35.792 | -2.532 | 4.771 | 10.74 |
2019-09-20 | 51.21 | 36.005 | 2.318 | 4.975 | 10.80 |
2019-09-23 | 51.06 | 36.568 | -0.293 | 13.240 | 10.97 |
2019-09-24 | 48.68 | 36.752 | -4.661 | 4.524 | 11.03 |
2019-09-25 | 47.89 | 36.861 | -1.623 | 2.753 | 11.06 |
2019-09-26 | 47.05 | 37.350 | -1.754 | 12.466 | 11.21 |
2019-09-27 | 49.54 | 37.658 | 5.292 | 7.460 | 11.30 |
2019-09-30 | 50.04 | 37.804 | 1.009 | 3.492 | 11.34 |
2019-10-08 | 49.66 | 37.903 | -0.759 | 2.398 | 11.37 |
2019-10-09 | 49.52 | 37.992 | -0.282 | 2.155 | 11.40 |
2019-10-10 | 49.86 | 38.111 | 0.687 | 2.868 | 11.43 |
2019-10-11 | 49.45 | 38.203 | -0.822 | 2.226 | 11.46 |
2019-10-14 | 50.6 | 38.413 | 2.326 | 4.975 | 11.52 |
2019-10-15 | 50.85 | 38.484 | 0.494 | 1.680 | 11.55 |
2019-10-16 | 51.93 | 38.630 | 2.124 | 3.382 | 11.59 |
2019-10-17 | 52.73 | 38.810 | 1.541 | 4.082 | 11.64 |
2019-10-18 | 50.55 | 38.984 | -4.134 | 4.134 | 11.70 |
2019-10-21 | 49.25 | 39.178 | -2.572 | 4.728 | 11.75 |
2019-10-22 | 49.75 | 39.328 | 1.015 | 3.635 | 11.80 |
2019-10-23 | 49.66 | 39.486 | -0.181 | 3.799 | 11.85 |
2019-10-24 | 50.04 | 39.619 | 0.765 | 3.202 | 11.89 |
2019-10-25 | 44.99 | 39.619 | -10.092 | 0.000 | 11.89 |
2019-10-28 | 40.45 | 39.619 | -10.091 | 0.000 | 11.89 |
2019-10-29 | 36.36 | 39.619 | -10.111 | 0.000 | 11.89 |
2019-10-30 | 32.68 | 39.619 | -10.121 | 0.000 | 11.89 |
2019-10-31 | 29.37 | 39.619 | -10.129 | 0.000 | 11.89 |
2019-11-01 | 30.45 | 40.134 | 3.677 | 20.293 | 12.04 |
2019-11-04 | 29.13 | 40.259 | -4.335 | 5.156 | 12.08 |
2019-11-05 | 28.15 | 40.428 | -3.364 | 7.209 | 12.13 |
2019-11-06 | 28.2 | 40.589 | 0.178 | 6.821 | 12.18 |
2019-11-07 | 27.13 | 40.679 | -3.794 | 4.007 | 12.20 |
2019-11-08 | 26.7 | 40.743 | -1.585 | 2.875 | 12.22 |
2019-11-11 | 25.44 | 40.875 | -4.719 | 6.217 | 12.26 |
2019-11-12 | 24.83 | 40.988 | -2.398 | 5.464 | 12.30 |
2019-11-13 | 23.9 | 41.074 | -3.745 | 4.309 | 12.32 |
2019-11-14 | 26.34 | 41.298 | 10.209 | 10.209 | 12.39 |
2019-11-15 | 25.03 | 41.476 | -4.973 | 8.542 | 12.44 |
2019-11-18 | 26 | 41.689 | 3.875 | 9.828 | 12.51 |
2019-11-19 | 28.65 | 41.964 | 10.192 | 11.500 | 12.59 |
2019-11-20 | 27.75 | 42.102 | -3.141 | 6.003 | 12.63 |
2019-11-21 | 28.16 | 42.190 | 1.477 | 3.712 | 12.66 |
2019-11-22 | 27.31 | 42.293 | -3.018 | 4.545 | 12.69 |
2019-11-25 | 26.21 | 42.412 | -4.028 | 5.456 | 12.72 |
2019-11-26 | 25.8 | 42.475 | -1.564 | 2.900 | 12.74 |
2019-11-27 | 26.45 | 42.603 | 2.519 | 5.814 | 12.78 |
2019-11-28 | 25.55 | 42.707 | -3.403 | 4.877 | 12.81 |
2019-11-29 | 25.54 | 42.786 | -0.039 | 3.757 | 12.84 |
2019-12-02 | 25.34 | 42.822 | -0.783 | 1.684 | 12.85 |
2019-12-03 | 26.27 | 42.960 | 3.670 | 6.314 | 12.89 |
2019-12-04 | 26.33 | 43.046 | 0.228 | 3.921 | 12.91 |
2019-12-05 | 26.88 | 43.159 | 2.089 | 5.051 | 12.95 |
2019-12-06 | 26.55 | 43.206 | -1.228 | 2.121 | 12.96 |
2019-12-09 | 26.3 | 43.246 | -0.942 | 1.808 | 12.97 |
2019-12-10 | 26.61 | 43.324 | 1.179 | 3.536 | 13.00 |
2019-12-11 | 26.19 | 43.370 | -1.578 | 2.104 | 13.01 |
2019-12-12 | 25.51 | 43.421 | -2.596 | 2.405 | 13.03 |
2019-12-13 | 25.69 | 43.464 | 0.706 | 1.999 | 13.04 |
2019-12-16 | 26.23 | 43.530 | 2.102 | 2.997 | 13.06 |
2019-12-17 | 27.21 | 43.689 | 3.736 | 7.015 | 13.11 |
2019-12-18 | 29.52 | 43.934 | 8.490 | 9.960 | 13.18 |
2019-12-19 | 28.81 | 44.012 | -2.405 | 3.252 | 13.20 |
2019-12-20 | 29.94 | 44.253 | 3.922 | 9.649 | 13.28 |
2019-12-23 | 30.35 | 44.420 | 1.369 | 6.613 | 13.33 |
2019-12-24 | 31.73 | 44.693 | 4.547 | 10.313 | 13.41 |
2019-12-25 | 31.12 | 44.801 | -1.922 | 4.192 | 13.44 |
2019-12-26 | 30.14 | 44.982 | -3.149 | 7.198 | 13.49 |
2019-12-27 | 29.18 | 45.067 | -3.185 | 3.484 | 13.52 |
2019-12-30 | 29.2 | 45.199 | 0.069 | 5.415 | 13.56 |
2019-12-31 | 28.88 | 45.274 | -1.096 | 3.116 | 13.58 |
2020-01-02 | 29.7 | 45.340 | 2.839 | 2.701 | 13.60 |
2020-01-03 | 29.14 | 45.400 | -1.886 | 2.458 | 13.62 |
2020-01-06 | 29.48 | 45.514 | 1.167 | 4.633 | 13.65 |
2020-01-07 | 29.56 | 45.547 | 0.271 | 1.357 | 13.66 |
2020-01-08 | 29.29 | 45.642 | -0.913 | 3.890 | 13.69 |
2020-01-09 | 29.5 | 45.697 | 0.717 | 2.219 | 13.71 |
2020-01-10 | 29.19 | 45.749 | -1.051 | 2.136 | 13.72 |
2020-01-13 | 28.92 | 45.811 | -0.925 | 2.569 | 13.74 |
2020-01-14 | 30.43 | 45.969 | 5.221 | 6.224 | 13.79 |
2020-01-15 | 30.55 | 46.073 | 0.394 | 4.108 | 13.82 |
2020-01-16 | 29.59 | 46.151 | -3.142 | 3.175 | 13.85 |
2020-01-17 | 28.95 | 46.202 | -2.163 | 2.095 | 13.86 |
2020-01-20 | 29.12 | 46.255 | 0.587 | 2.176 | 13.88 |
2020-01-21 | 28.89 | 46.306 | -0.790 | 2.129 | 13.89 |
2020-01-22 | 28.25 | 46.370 | -2.215 | 2.700 | 13.91 |
2020-01-23 | 26.12 | 46.576 | -7.540 | 9.487 | 13.97 |
2020-02-03 | 23.46 | 46.576 | -10.184 | 0.000 | 13.97 |
2020-02-04 | 21.94 | 46.678 | -6.479 | 5.584 | 14.00 |
2020-02-05 | 22.7 | 46.829 | 3.464 | 7.976 | 14.05 |
2020-02-06 | 23.35 | 46.911 | 2.863 | 4.185 | 14.07 |
2020-02-07 | 23.38 | 46.981 | 0.128 | 3.597 | 14.09 |
2020-02-10 | 24.14 | 47.051 | 3.251 | 3.507 | 14.12 |
2020-02-11 | 24.17 | 47.101 | 0.124 | 2.486 | 14.13 |
2020-02-12 | 24.55 | 47.168 | 1.572 | 3.269 | 14.15 |
2020-02-13 | 24.1 | 47.256 | -1.833 | 4.399 | 14.18 |
2020-02-14 | 24.06 | 47.425 | -0.166 | 8.423 | 14.23 |
2020-02-17 | 25.03 | 47.515 | 4.032 | 4.281 | 14.25 |
2020-02-18 | 25.54 | 47.580 | 2.038 | 3.076 | 14.27 |
2020-02-19 | 25.44 | 47.626 | -0.392 | 2.153 | 14.29 |
2020-02-20 | 25.93 | 47.676 | 1.926 | 2.319 | 14.30 |
2020-02-21 | 25.77 | 47.735 | -0.617 | 2.777 | 14.32 |
2020-02-24 | 26.26 | 47.832 | 1.901 | 4.424 | 14.35 |
2020-02-25 | 25.8 | 47.969 | -1.752 | 6.359 | 14.39 |
2020-02-26 | 26.55 | 48.149 | 2.907 | 8.140 | 14.44 |
2020-02-27 | 25.82 | 48.248 | -2.750 | 4.595 | 14.47 |
2020-02-28 | 23.35 | 48.401 | -9.566 | 7.862 | 14.52 |
2020-03-02 | 25.51 | 48.617 | 9.251 | 10.150 | 14.59 |
2020-03-03 | 26.24 | 48.688 | 2.862 | 3.254 | 14.61 |
2020-03-04 | 26.04 | 48.774 | -0.762 | 3.963 | 14.63 |
2020-03-05 | 26.08 | 48.851 | 0.154 | 3.533 | 14.66 |
2020-03-06 | 25.85 | 48.900 | -0.882 | 2.301 | 14.67 |
2020-03-09 | 24.38 | 49.000 | -5.687 | 4.913 | 14.70 |
2020-03-10 | 24.75 | 49.111 | 1.518 | 5.373 | 14.73 |
2020-03-11 | 24.81 | 49.214 | 0.242 | 5.010 | 14.76 |
2020-03-12 | 23.8 | 49.282 | -4.071 | 3.386 | 14.78 |
2020-03-13 | 23.03 | 49.387 | -3.235 | 5.504 | 14.82 |
2020-03-16 | 21.75 | 49.536 | -5.558 | 8.207 | 14.86 |
2020-03-17 | 22.08 | 49.637 | 1.517 | 5.471 | 14.89 |
2020-03-18 | 21.55 | 49.730 | -2.400 | 5.208 | 14.92 |
2020-03-19 | 21.91 | 49.788 | 1.671 | 3.155 | 14.94 |
2020-03-20 | 22.64 | 49.840 | 3.332 | 2.784 | 14.95 |
2020-03-23 | 22.46 | 49.963 | -0.795 | 6.537 | 14.99 |
2020-03-24 | 22.45 | 50.058 | -0.045 | 5.120 | 15.02 |
2020-03-25 | 22.68 | 50.109 | 1.024 | 2.673 | 15.03 |
2020-03-26 | 22.2 | 50.148 | -2.116 | 2.116 | 15.04 |
2020-03-27 | 22 | 50.196 | -0.901 | 2.613 | 15.06 |
2020-03-30 | 21.17 | 50.273 | -3.773 | 4.364 | 15.08 |
2020-03-31 | 20.86 | 50.333 | -1.464 | 3.448 | 15.10 |
2020-04-01 | 20.76 | 50.373 | -0.479 | 2.301 | 15.11 |
2020-04-02 | 21.46 | 50.497 | 3.372 | 6.936 | 15.15 |
2020-04-03 | 21.2 | 50.533 | -1.212 | 2.050 | 15.16 |
2020-04-07 | 21.75 | 50.568 | 2.594 | 1.934 | 15.17 |
2020-04-08 | 21.97 | 50.605 | 1.011 | 2.023 | 15.18 |
2020-04-09 | 21.98 | 50.638 | 0.046 | 1.821 | 15.19 |
2020-04-10 | 21.8 | 50.697 | -0.819 | 3.230 | 15.21 |
2020-04-13 | 20.98 | 50.778 | -3.761 | 4.633 | 15.23 |
2020-04-14 | 21.34 | 50.830 | 1.716 | 2.908 | 15.25 |
2020-04-15 | 21.89 | 50.920 | 2.577 | 4.920 | 15.28 |
2020-04-16 | 21.42 | 50.955 | -2.147 | 1.964 | 15.29 |
2020-04-17 | 21.67 | 50.991 | 1.167 | 2.007 | 15.30 |
2020-04-20 | 22.01 | 51.051 | 1.569 | 3.276 | 15.32 |
2020-04-21 | 21.62 | 51.097 | -1.772 | 2.544 | 15.33 |
2020-04-22 | 21.51 | 51.118 | -0.509 | 1.156 | 15.34 |
2020-04-23 | 21.09 | 51.164 | -1.953 | 2.650 | 15.35 |
2020-04-24 | 21.74 | 51.264 | 3.082 | 5.500 | 15.38 |
2020-04-27 | 23.96 | 51.484 | 10.212 | 11.040 | 15.45 |
2020-04-28 | 23 | 51.603 | -4.007 | 6.177 | 15.48 |
2020-04-29 | 23.64 | 51.682 | 2.783 | 4.043 | 15.50 |
2020-04-30 | 24.31 | 51.831 | 2.834 | 7.360 | 15.55 |
2020-05-06 | 24.45 | 51.918 | 0.576 | 4.237 | 15.58 |
2020-05-07 | 23.68 | 51.996 | -3.149 | 3.967 | 15.60 |
2020-05-08 | 23.59 | 52.038 | -0.380 | 2.111 | 15.61 |
2020-05-11 | 23.27 | 52.088 | -1.357 | 2.628 | 15.63 |
2020-05-12 | 23.49 | 52.127 | 0.945 | 1.977 | 15.64 |
2020-05-13 | 23.28 | 52.156 | -0.894 | 1.490 | 15.65 |
2020-05-14 | 22.97 | 52.192 | -1.332 | 1.890 | 15.66 |
2020-05-15 | 24.06 | 52.301 | 4.745 | 5.442 | 15.69 |
2020-05-18 | 23.53 | 52.347 | -2.203 | 2.328 | 15.70 |
2020-05-19 | 24.53 | 52.430 | 4.250 | 4.080 | 15.73 |
2020-05-20 | 24.3 | 52.494 | -0.938 | 3.139 | 15.75 |
2020-05-21 | 24.17 | 52.564 | -0.535 | 3.457 | 15.77 |
2020-05-22 | 23.17 | 52.671 | -4.137 | 5.544 | 15.80 |
2020-05-25 | 21.83 | 52.783 | -5.783 | 6.172 | 15.83 |
2020-05-26 | 22.21 | 52.819 | 1.741 | 1.970 | 15.85 |
2020-05-27 | 22.03 | 52.859 | -0.810 | 2.161 | 15.86 |
2020-05-28 | 21.89 | 52.924 | -0.635 | 3.541 | 15.88 |
2020-05-29 | 21.99 | 52.960 | 0.457 | 2.010 | 15.89 |
2020-06-01 | 22.5 | 52.992 | 2.319 | 1.683 | 15.90 |
2020-06-02 | 22.63 | 53.023 | 0.578 | 1.644 | 15.91 |
2020-06-03 | 22.36 | 53.065 | -1.193 | 2.254 | 15.92 |
2020-06-04 | 22.5 | 53.087 | 0.626 | 1.163 | 15.93 |
2020-06-05 | 22.2 | 53.121 | -1.333 | 1.867 | 15.94 |
2020-06-08 | 22.17 | 53.151 | -0.135 | 1.622 | 15.95 |
2020-06-09 | 22.57 | 53.223 | 1.804 | 3.834 | 15.97 |
2020-06-10 | 22.44 | 53.257 | -0.576 | 1.772 | 15.98 |
2020-06-11 | 22.43 | 53.302 | -0.045 | 2.451 | 15.99 |
2020-06-12 | 22.5 | 53.368 | 0.312 | 3.477 | 16.01 |
2020-06-15 | 22.5 | 53.396 | 0.000 | 1.511 | 16.02 |
2020-06-16 | 22.83 | 53.421 | 1.467 | 1.333 | 16.03 |
2020-06-17 | 23.02 | 53.469 | 0.832 | 2.497 | 16.04 |
2020-06-18 | 22.86 | 53.494 | -0.695 | 1.303 | 16.05 |
2020-06-19 | 22.72 | 53.534 | -0.612 | 2.100 | 16.06 |
2020-06-22 | 22.6 | 53.553 | -0.528 | 1.012 | 16.07 |
2020-06-23 | 22.44 | 53.583 | -0.708 | 1.593 | 16.07 |
2020-06-24 | 22.25 | 53.626 | -0.847 | 2.362 | 16.09 |
2020-06-29 | 22.23 | 53.663 | -0.090 | 1.978 | 16.10 |
2020-06-30 | 22.53 | 53.688 | 1.350 | 1.350 | 16.11 |
2020-07-01 | 22.67 | 53.724 | 0.621 | 1.864 | 16.12 |
2020-07-02 | 22.86 | 53.763 | 0.838 | 2.073 | 16.13 |
2020-07-03 | 22.89 | 53.788 | 0.131 | 1.312 | 16.14 |
2020-07-06 | 23.86 | 53.874 | 4.238 | 4.325 | 16.16 |
2020-07-07 | 23.88 | 53.926 | 0.084 | 2.598 | 16.18 |
2020-07-08 | 24.15 | 53.968 | 1.131 | 2.094 | 16.19 |
2020-07-09 | 24.69 | 54.040 | 2.236 | 3.478 | 16.21 |
2020-07-10 | 25.24 | 54.165 | 2.228 | 5.954 | 16.25 |
2020-07-13 | 27.19 | 54.404 | 7.726 | 10.539 | 16.32 |
2020-07-14 | 26.29 | 54.553 | -3.310 | 6.804 | 16.37 |
2020-07-15 | 25.01 | 54.663 | -4.869 | 5.287 | 16.40 |
2020-07-16 | 23.88 | 54.786 | -4.518 | 6.198 | 16.44 |
2020-07-17 | 24.2 | 54.847 | 1.340 | 3.015 | 16.45 |
2020-07-20 | 24.66 | 54.912 | 1.901 | 3.140 | 16.47 |
2020-07-21 | 24.33 | 54.961 | -1.338 | 2.433 | 16.49 |
2020-07-22 | 24.18 | 54.999 | -0.617 | 1.891 | 16.50 |
2020-07-23 | 23.84 | 55.080 | -1.406 | 4.094 | 16.52 |
2020-07-24 | 23.54 | 55.156 | -1.258 | 3.859 | 16.55 |
2020-07-27 | 23.04 | 55.207 | -2.124 | 2.634 | 16.56 |
2020-07-28 | 23.45 | 55.232 | 1.780 | 1.302 | 16.57 |
2020-07-29 | 23.86 | 55.292 | 1.748 | 3.028 | 16.59 |
2020-07-30 | 23.65 | 55.323 | -0.880 | 1.551 | 16.60 |
2020-07-31 | 24.04 | 55.383 | 1.649 | 3.002 | 16.61 |
2020-08-03 | 24.31 | 55.417 | 1.123 | 1.705 | 16.63 |
2020-08-04 | 23.97 | 55.474 | -1.399 | 2.838 | 16.64 |
2020-08-05 | 23.81 | 55.517 | -0.668 | 2.169 | 16.66 |
2020-08-06 | 23.43 | 55.566 | -1.596 | 2.520 | 16.67 |
2020-08-07 | 23.05 | 55.622 | -1.622 | 2.902 | 16.69 |
2020-08-10 | 23.38 | 55.675 | 1.432 | 2.690 | 16.70 |
2020-08-11 | 23.35 | 55.718 | -0.128 | 2.224 | 16.72 |
2020-08-12 | 22.59 | 55.790 | -3.255 | 3.812 | 16.74 |
2020-08-13 | 22.63 | 55.826 | 0.177 | 1.948 | 16.75 |
2020-08-14 | 22.83 | 55.857 | 0.884 | 1.591 | 16.76 |
2020-08-17 | 23.68 | 55.964 | 3.723 | 5.431 | 16.79 |
2020-08-18 | 23.64 | 55.997 | -0.169 | 1.689 | 16.80 |
2020-08-19 | 23.23 | 56.056 | -1.734 | 3.046 | 16.82 |
2020-08-20 | 23.27 | 56.118 | 0.172 | 3.186 | 16.84 |
2020-08-21 | 23.28 | 56.160 | 0.043 | 2.192 | 16.85 |
2020-08-24 | 23.8 | 56.231 | 2.234 | 3.565 | 16.87 |
2020-08-25 | 23.7 | 56.258 | -0.420 | 1.387 | 16.88 |
2020-08-26 | 23.96 | 56.313 | 1.097 | 2.743 | 16.89 |
2020-08-27 | 24.73 | 56.405 | 3.214 | 4.466 | 16.92 |
2020-08-28 | 24.57 | 56.484 | -0.647 | 3.841 | 16.95 |
2020-08-31 | 24.3 | 56.517 | -1.099 | 1.628 | 16.96 |
2020-09-01 | 24.47 | 56.576 | 0.700 | 2.881 | 16.97 |
2020-09-02 | 24.26 | 56.618 | -0.858 | 2.125 | 16.99 |
2020-09-03 | 23.7 | 56.684 | -2.308 | 3.298 | 17.01 |
2020-09-04 | 23.85 | 56.741 | 0.633 | 2.911 | 17.02 |
2020-09-07 | 23.77 | 56.800 | -0.335 | 2.977 | 17.04 |
2020-09-08 | 23.8 | 56.860 | 0.126 | 2.987 | 17.06 |
2020-09-09 | 24.58 | 56.924 | 3.277 | 3.151 | 17.08 |
2020-09-10 | 23.84 | 57.029 | -3.011 | 5.248 | 17.11 |
2020-09-11 | 23.66 | 57.061 | -0.755 | 1.636 | 17.12 |
2020-09-14 | 23.71 | 57.092 | 0.211 | 1.564 | 17.13 |
2020-09-15 | 23.41 | 57.128 | -1.265 | 1.856 | 17.14 |
2020-09-16 | 23.01 | 57.177 | -1.709 | 2.563 | 17.15 |
2020-09-17 | 23.3 | 57.217 | 1.260 | 2.043 | 17.16 |
2020-09-18 | 23.45 | 57.264 | 0.644 | 2.403 | 17.18 |
2020-09-21 | 23.38 | 57.289 | -0.299 | 1.322 | 17.19 |
2020-09-22 | 23.49 | 57.344 | 0.470 | 2.780 | 17.20 |
2020-09-23 | 24.01 | 57.400 | 2.214 | 2.810 | 17.22 |
2020-09-24 | 23.18 | 57.465 | -3.457 | 3.374 | 17.24 |
2020-09-25 | 23.1 | 57.498 | -0.345 | 1.726 | 17.25 |
2020-09-28 | 22.46 | 57.573 | -2.771 | 3.983 | 17.27 |
2020-09-29 | 22.52 | 57.602 | 0.267 | 1.558 | 17.28 |
2020-09-30 | 22.22 | 57.642 | -1.332 | 2.131 | 17.29 |
2020-10-09 | 22.77 | 57.685 | 2.475 | 2.295 | 17.31 |
2020-10-12 | 23.17 | 57.717 | 1.757 | 1.669 | 17.32 |
2020-10-13 | 23.03 | 57.735 | -0.604 | 0.906 | 17.32 |
2020-10-14 | 23.39 | 57.803 | 1.563 | 3.474 | 17.34 |
2020-10-15 | 23.4 | 57.851 | 0.043 | 2.480 | 17.36 |
2020-10-16 | 22.79 | 57.896 | -2.607 | 2.393 | 17.37 |
2020-10-19 | 23.07 | 57.953 | 1.229 | 2.940 | 17.39 |
2020-10-20 | 23.14 | 57.986 | 0.303 | 1.734 | 17.40 |
2020-10-21 | 22.8 | 58.040 | -1.469 | 2.852 | 17.41 |
2020-10-22 | 22.76 | 58.082 | -0.175 | 2.193 | 17.42 |
2020-10-23 | 22.61 | 58.137 | -0.659 | 2.900 | 17.44 |
2020-10-26 | 22.39 | 58.177 | -0.973 | 2.167 | 17.45 |
2020-10-27 | 22.44 | 58.202 | 0.223 | 1.340 | 17.46 |
2020-10-28 | 22.2 | 58.245 | -1.070 | 2.317 | 17.47 |
2020-10-29 | 22.3 | 58.285 | 0.450 | 2.162 | 17.49 |
2020-10-30 | 21.5 | 58.362 | -3.587 | 4.305 | 17.51 |
2020-11-02 | 22.05 | 58.420 | 2.558 | 3.116 | 17.53 |
2020-11-03 | 22.24 | 58.445 | 0.862 | 1.361 | 17.53 |
2020-11-04 | 22.13 | 58.477 | -0.495 | 1.754 | 17.54 |
2020-11-05 | 22.31 | 58.498 | 0.813 | 1.130 | 17.55 |
2020-11-06 | 22.34 | 58.526 | 0.134 | 1.479 | 17.56 |
2020-11-09 | 22.51 | 58.561 | 0.761 | 1.880 | 17.57 |
2020-11-10 | 22.34 | 58.596 | -0.755 | 1.866 | 17.58 |
2020-11-11 | 22.12 | 58.627 | -0.985 | 1.701 | 17.59 |
2020-11-12 | 22.21 | 58.653 | 0.407 | 1.401 | 17.60 |
2020-11-13 | 22.1 | 58.675 | -0.495 | 1.171 | 17.60 |
2020-11-16 | 22.17 | 58.690 | 0.317 | 0.860 | 17.61 |
2020-11-17 | 22.4 | 58.720 | 1.037 | 1.579 | 17.62 |
2020-11-18 | 22.28 | 58.741 | -0.536 | 1.116 | 17.62 |
2020-11-19 | 22.44 | 58.770 | 0.718 | 1.571 | 17.63 |
2020-11-20 | 22.39 | 58.785 | -0.223 | 0.802 | 17.64 |
2020-11-23 | 22.61 | 58.817 | 0.983 | 1.697 | 17.65 |
2020-11-24 | 22.46 | 58.843 | -0.663 | 1.371 | 17.65 |
2020-11-25 | 22.26 | 58.863 | -0.890 | 1.113 | 17.66 |
2020-11-26 | 22.26 | 58.889 | 0.000 | 1.393 | 17.67 |
2020-11-27 | 22.48 | 58.919 | 0.988 | 1.572 | 17.68 |
2020-11-30 | 22.59 | 58.953 | 0.489 | 1.824 | 17.69 |
2020-12-01 | 22.67 | 58.976 | 0.354 | 1.239 | 17.69 |
2020-12-02 | 22.85 | 59.002 | 0.794 | 1.367 | 17.70 |
2020-12-03 | 22.61 | 59.036 | -1.050 | 1.794 | 17.71 |
2020-12-04 | 22.42 | 59.054 | -0.840 | 0.929 | 17.72 |
2020-12-07 | 22.42 | 59.075 | 0.000 | 1.160 | 17.72 |
2020-12-08 | 22.35 | 59.089 | -0.312 | 0.714 | 17.73 |
2020-12-09 | 21.95 | 59.125 | -1.790 | 2.013 | 17.74 |
2020-12-10 | 21.9 | 59.152 | -0.228 | 1.458 | 17.75 |
2020-12-11 | 21.74 | 59.195 | -0.731 | 2.374 | 17.76 |
2020-12-14 | 22.4 | 59.282 | 3.036 | 4.646 | 17.78 |
2020-12-15 | 22.16 | 59.320 | -1.071 | 2.054 | 17.80 |
2020-12-16 | 22.33 | 59.368 | 0.767 | 2.617 | 17.81 |
2020-12-17 | 22.26 | 59.411 | -0.313 | 2.284 | 17.82 |
2020-12-18 | 21.86 | 59.459 | -1.797 | 2.650 | 17.84 |
2020-12-21 | 21.85 | 59.491 | -0.046 | 1.738 | 17.85 |
2020-12-22 | 21.4 | 59.542 | -2.059 | 2.883 | 17.86 |
2020-12-23 | 21.39 | 59.568 | -0.047 | 1.449 | 17.87 |
2020-12-24 | 21.15 | 59.611 | -1.122 | 2.431 | 17.88 |
2020-12-25 | 21.22 | 59.640 | 0.331 | 1.655 | 17.89 |
2020-12-28 | 21.07 | 59.695 | -0.707 | 3.157 | 17.91 |
2020-12-29 | 21.82 | 59.884 | 3.560 | 10.346 | 17.97 |
2020-12-30 | 22.8 | 60.000 | 4.491 | 6.141 | 18.00 |
2020-12-31 | 22.89 | 60.047 | 0.395 | 2.456 | 18.01 |
2021-01-04 | 22.93 | 60.082 | 0.175 | 1.835 | 18.02 |
2021-01-05 | 22.36 | 60.133 | -2.486 | 2.747 | 18.04 |
2021-01-06 | 21.76 | 60.202 | -2.683 | 3.801 | 18.06 |
2021-01-07 | 22.96 | 60.332 | 5.515 | 6.801 | 18.10 |
2021-01-08 | 23.02 | 60.378 | 0.261 | 2.395 | 18.11 |
2021-01-11 | 24.19 | 60.509 | 5.083 | 6.473 | 18.15 |
2021-01-12 | 24.16 | 60.585 | -0.124 | 3.762 | 18.18 |
2021-01-13 | 21.74 | 60.754 | -10.017 | 9.354 | 18.23 |
2021-01-14 | 20.78 | 60.874 | -4.416 | 6.900 | 18.26 |
2021-01-15 | 20.73 | 60.948 | -0.241 | 4.331 | 18.28 |
2021-01-18 | 20.83 | 60.994 | 0.482 | 2.653 | 18.30 |
2021-01-19 | 20.54 | 61.026 | -1.392 | 1.824 | 18.31 |
2021-01-20 | 20.64 | 61.057 | 0.487 | 1.850 | 18.32 |
2021-01-21 | 20.57 | 61.080 | -0.339 | 1.308 | 18.32 |
2021-01-22 | 20.12 | 61.117 | -2.188 | 2.236 | 18.34 |
2021-01-25 | 20.4 | 61.153 | 1.392 | 2.087 | 18.35 |
2021-01-26 | 20.37 | 61.174 | -0.147 | 1.225 | 18.35 |
2021-01-27 | 20.65 | 61.204 | 1.375 | 1.767 | 18.36 |
2021-01-28 | 20.25 | 61.233 | -1.937 | 1.743 | 18.37 |
2021-01-29 | 19.91 | 61.290 | -1.679 | 3.407 | 18.39 |
2021-02-01 | 19.23 | 61.371 | -3.415 | 5.073 | 18.41 |
2021-02-02 | 18.89 | 61.428 | -1.768 | 3.588 | 18.43 |
2021-02-03 | 18.17 | 61.505 | -3.812 | 5.082 | 18.45 |
2021-02-04 | 17.15 | 61.602 | -5.614 | 6.824 | 18.48 |
2021-02-05 | 17.25 | 61.658 | 0.583 | 3.848 | 18.50 |
2021-02-08 | 18.98 | 61.816 | 10.029 | 10.029 | 18.54 |
2021-02-09 | 20.18 | 62.016 | 6.322 | 11.855 | 18.60 |
2021-02-10 | 20.35 | 62.074 | 0.842 | 3.419 | 18.62 |
2021-02-18 | 20.07 | 62.121 | -1.376 | 2.850 | 18.64 |
2021-02-19 | 20.31 | 62.177 | 1.196 | 3.288 | 18.65 |
2021-02-22 | 21.1 | 62.292 | 3.890 | 6.548 | 18.69 |
2021-02-23 | 20.83 | 62.358 | -1.280 | 3.791 | 18.71 |
2021-02-24 | 21.15 | 62.415 | 1.536 | 3.265 | 18.72 |
2021-02-25 | 20.98 | 62.454 | -0.804 | 2.222 | 18.74 |
2021-02-26 | 20.94 | 62.492 | -0.191 | 2.193 | 18.75 |
2021-03-01 | 20.81 | 62.571 | -0.621 | 4.537 | 18.77 |
2021-03-02 | 20.64 | 62.603 | -0.817 | 1.874 | 18.78 |
2021-03-03 | 20.49 | 62.647 | -0.727 | 2.568 | 18.79 |
2021-03-04 | 20.32 | 62.701 | -0.830 | 3.172 | 18.81 |
2021-03-05 | 20.49 | 62.730 | 0.837 | 1.722 | 18.82 |
2021-03-08 | 20.56 | 62.826 | 0.342 | 5.564 | 18.85 |
2021-03-09 | 19.84 | 62.909 | -3.502 | 5.010 | 18.87 |
2021-03-10 | 19.77 | 62.954 | -0.353 | 2.772 | 18.89 |
2021-03-11 | 19.99 | 62.990 | 1.113 | 2.124 | 18.90 |
2021-03-12 | 20.26 | 63.026 | 1.351 | 2.151 | 18.91 |
2021-03-15 | 20.11 | 63.077 | -0.740 | 3.060 | 18.92 |
2021-03-16 | 20.28 | 63.113 | 0.845 | 2.138 | 18.93 |
2021-03-17 | 21.07 | 63.228 | 3.895 | 6.509 | 18.97 |
2021-03-18 | 21.04 | 63.270 | -0.142 | 2.421 | 18.98 |
2021-03-19 | 21.14 | 63.298 | 0.475 | 1.568 | 18.99 |
2021-03-22 | 21.13 | 63.338 | -0.047 | 2.318 | 19.00 |
2021-03-23 | 20.95 | 63.369 | -0.852 | 1.751 | 19.01 |
2021-03-24 | 21.19 | 63.437 | 1.146 | 3.866 | 19.03 |
2021-03-25 | 21.2 | 63.480 | 0.047 | 2.407 | 19.04 |
2021-03-26 | 21.26 | 63.507 | 0.283 | 1.509 | 19.05 |
2021-03-29 | 20.78 | 63.551 | -2.258 | 2.540 | 19.07 |
2021-03-30 | 21.55 | 63.664 | 3.705 | 6.304 | 19.10 |
2021-03-31 | 21.9 | 63.722 | 1.624 | 3.202 | 19.12 |
2021-04-01 | 21.59 | 63.772 | -1.416 | 2.785 | 19.13 |
2021-04-02 | 21.16 | 63.827 | -1.992 | 3.103 | 19.15 |
2021-04-06 | 21.02 | 63.854 | -0.662 | 1.512 | 19.16 |
2021-04-07 | 21.1 | 63.881 | 0.381 | 1.570 | 19.16 |
2021-04-08 | 20.73 | 63.924 | -1.754 | 2.464 | 19.18 |
2021-04-09 | 20.92 | 63.949 | 0.917 | 1.447 | 19.18 |
2021-04-12 | 20.74 | 63.977 | -0.860 | 1.625 | 19.19 |
2021-04-13 | 20.51 | 63.998 | -1.109 | 1.205 | 19.20 |
2021-04-14 | 20.72 | 64.030 | 1.024 | 1.853 | 19.21 |
2021-04-15 | 20.8 | 64.061 | 0.386 | 1.834 | 19.22 |
2021-04-16 | 21 | 64.092 | 0.962 | 1.731 | 19.23 |
2021-04-19 | 21.14 | 64.124 | 0.667 | 1.810 | 19.24 |
2021-04-20 | 21.23 | 64.149 | 0.426 | 1.419 | 19.24 |
2021-04-21 | 21.12 | 64.174 | -0.518 | 1.413 | 19.25 |
2021-04-22 | 21.36 | 64.199 | 1.136 | 1.420 | 19.26 |
2021-04-23 | 21.05 | 64.305 | -1.451 | 6.039 | 19.29 |
2021-04-26 | 20.81 | 64.344 | -1.140 | 2.280 | 19.30 |
2021-04-27 | 21 | 64.389 | 0.913 | 2.547 | 19.32 |
2021-04-28 | 20.7 | 64.419 | -1.429 | 1.762 | 19.33 |
2021-04-29 | 20.5 | 64.460 | -0.966 | 2.367 | 19.34 |
2021-04-30 | 20.59 | 64.545 | 0.439 | 4.976 | 19.36 |
2021-05-06 | 19.89 | 64.583 | -3.400 | 2.283 | 19.37 |
2021-05-07 | 19.74 | 64.610 | -0.754 | 1.659 | 19.38 |
2021-05-10 | 19.72 | 64.626 | -0.101 | 0.963 | 19.39 |
2021-05-11 | 19.6 | 64.657 | -0.609 | 1.876 | 19.40 |
2021-05-12 | 20 | 64.699 | 2.041 | 2.551 | 19.41 |
2021-05-13 | 20.21 | 64.740 | 1.050 | 2.450 | 19.42 |
2021-05-14 | 20.56 | 64.788 | 1.732 | 2.771 | 19.44 |
2021-05-17 | 20.48 | 64.840 | -0.389 | 3.064 | 19.45 |
2021-05-18 | 20.32 | 64.879 | -0.781 | 2.295 | 19.46 |
2021-05-19 | 20.64 | 64.935 | 1.575 | 3.248 | 19.48 |
2021-05-20 | 20.95 | 64.977 | 1.502 | 2.422 | 19.49 |
2021-05-21 | 20.63 | 65.009 | -1.527 | 1.862 | 19.50 |
2021-05-24 | 20.68 | 65.035 | 0.242 | 1.503 | 19.51 |
2021-05-25 | 20.63 | 65.060 | -0.242 | 1.451 | 19.52 |
2021-05-26 | 20.6 | 65.073 | -0.145 | 0.776 | 19.52 |
2021-05-27 | 20.62 | 65.097 | 0.097 | 1.359 | 19.53 |
2021-05-28 | 20.58 | 65.118 | -0.194 | 1.261 | 19.54 |
2021-05-31 | 20.68 | 65.140 | 0.486 | 1.263 | 19.54 |
2021-06-01 | 20.75 | 65.150 | 0.338 | 0.580 | 19.55 |
2021-06-02 | 20.25 | 65.202 | -2.410 | 3.084 | 19.56 |
2021-06-03 | 20.28 | 65.221 | 0.148 | 1.086 | 19.57 |
2021-06-04 | 20.21 | 65.235 | -0.345 | 0.838 | 19.57 |
2021-06-07 | 20.23 | 65.264 | 0.099 | 1.732 | 19.58 |
2021-06-08 | 20.26 | 65.293 | 0.148 | 1.730 | 19.59 |
2021-06-09 | 22.29 | 65.503 | 10.020 | 11.303 | 19.65 |
2021-06-10 | 24.52 | 65.503 | 10.004 | 0.000 | 19.65 |
2021-06-11 | 26.97 | 65.572 | 9.992 | 3.059 | 19.67 |
2021-06-15 | 25.5 | 65.747 | -5.451 | 8.231 | 19.72 |
2021-06-16 | 25.01 | 65.843 | -1.922 | 4.627 | 19.75 |
2021-06-21 | 25.55 | 65.843 | 2.159 | 0.000 | 19.75 |