咨询电话: 028-8546-5828 联系券源 余券宝

科力尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
中控技术 先锋新材 天虹股份 银座股份 华正新材 天晟新材 弘信电子 诺泰生物 澳弘电子 黔源电力

科力尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1818.220000
2018-05-1818.610.0512.1413.2930.02
2018-05-2118.880.0761.4511.6120.02
2018-05-2219.10.1241.1653.0190.04
2018-05-2318.870.162-1.2042.4080.05
2018-05-2418.850.189-0.1061.6960.06
2018-05-2519.170.2471.6983.6600.07
2018-05-2818.480.333-3.5995.5290.10
2018-05-2918.780.4841.6239.6860.15
2018-05-3017.320.567-7.7745.7510.17
2018-05-3118.560.7187.1599.7580.22
2018-06-0118.620.8790.32310.3990.26
2018-06-0420.560.94110.4193.5980.28
2018-06-0521.941.1316.71210.3600.34
2018-06-0620.921.229-4.6495.6520.37
2018-06-0719.691.297-5.8804.1590.39
2018-06-0820.181.3722.4894.4180.41
2018-06-1119.911.441-1.3384.1630.43
2018-06-1219.441.512-2.3614.4200.45
2018-06-1318.931.580-2.6234.3210.47
2018-06-1419.071.6490.7404.3320.49
2018-06-1517.831.768-6.5027.9710.53
2018-06-1915.981.882-10.3768.5810.56
2018-06-2016.451.9732.9416.6330.59
2018-06-2115.662.074-4.8027.7200.62
2018-06-2215.862.1361.2774.7250.64
2018-06-2516.112.1671.5762.3330.65
2018-06-2617.412.3818.07014.7110.71
2018-06-2717.872.4572.6425.1120.74
2018-06-2817.652.508-1.2313.4700.75
2018-06-2917.962.5861.7565.2120.78
2018-07-0217.292.672-3.7315.9580.80
2018-07-0317.752.7302.6603.9330.82
2018-07-0416.542.823-6.8176.7610.85
2018-07-0516.232.884-1.8744.4740.87
2018-07-0616.492.9381.6023.9430.88
2018-07-0916.892.9782.4262.8500.89
2018-07-1017.163.0251.5993.3160.91
2018-07-1116.413.087-4.3714.4870.93
2018-07-1216.963.1573.3524.9360.95
2018-07-1316.843.189-0.7082.3000.96
2018-07-1616.693.232-0.8913.0880.97
2018-07-1718.423.41610.36511.9831.02
2018-07-1818.053.567-2.00910.0431.07
2018-07-1919.143.7736.03912.9091.13
2018-07-2018.793.841-1.8294.3361.15
2018-07-2319.163.9131.9694.5241.17
2018-07-2420.34.1085.95011.5341.23
2018-07-2518.844.341-7.19214.8281.30
2018-07-2618.644.403-1.0623.9811.32
2018-07-2718.114.473-2.8434.6671.34
2018-07-3017.814.516-1.6572.8711.35
2018-07-3117.874.5570.3372.8071.37
2018-08-0117.534.595-1.9032.5741.38
2018-08-0216.614.716-5.2488.7281.41
2018-08-0316.114.764-3.0103.5521.43
2018-08-0615.634.818-2.9804.1591.45
2018-08-0716.334.9174.4797.2941.48
2018-08-0815.584.977-4.5934.5931.49
2018-08-0915.955.0522.3755.6481.52
2018-08-1016.625.1784.2019.1541.55
2018-08-1316.395.266-1.3846.4381.58
2018-08-1416.45.3030.0612.6851.59
2018-08-1516.015.354-2.3783.8411.61
2018-08-1616.055.4100.2504.1851.62
2018-08-1714.525.541-9.53310.7791.66
2018-08-2015.015.7133.37513.7741.71
2018-08-2116.575.89810.39313.3911.77
2018-08-2216.585.9420.0603.1991.78
2018-08-2316.415.983-1.0253.0161.80
2018-08-2416.76.0501.7674.7531.81
2018-08-2716.866.1130.9584.5511.83
2018-08-2816.366.167-2.9663.9151.85
2018-08-2916.696.2292.0174.4621.87
2018-08-3014.956.354-10.42510.0661.91
2018-08-3114.76.453-1.6728.0271.94
2018-09-0314.936.5471.5657.5511.96
2018-09-0416.496.71810.44912.4582.02
2018-09-0516.436.791-0.3645.3372.04
2018-09-0616.346.827-0.5482.6782.05
2018-09-0716.586.8861.4694.2232.07
2018-09-1016.536.948-0.3024.5242.08
2018-09-1116.937.0852.4209.6792.13
2018-09-1216.47.129-3.1313.2492.14
2018-09-1316.637.1801.4023.7202.15
2018-09-1415.227.289-8.4798.5392.19
2018-09-1715.757.4503.48212.2862.24
2018-09-1815.797.5040.2544.1272.25
2018-09-1915.477.545-2.0273.1672.26
2018-09-2014.817.627-4.2666.5932.29
2018-09-2114.967.6591.0132.6332.30
2018-09-2514.867.683-0.6681.8722.30
2018-09-2616.417.86210.43113.1222.36
2018-09-2716.497.9530.4886.6422.39
2018-09-2816.978.0272.9115.2152.41
2018-10-0816.48.068-3.3593.0052.42
2018-10-0916.848.1262.6834.1462.44
2018-10-1016.528.194-1.9004.9292.46
2018-10-1115.718.292-4.9037.5062.49
2018-10-1216.468.4104.7748.5932.52
2018-10-1516.488.4620.1223.7672.54
2018-10-1614.878.590-9.76910.3162.58
2018-10-1715.168.7021.9508.8772.61
2018-10-1815.218.7740.3305.6732.63
2018-10-1915.458.8641.5787.0352.66
2018-10-2216.058.9573.8836.9262.69
2018-10-2315.299.016-4.7354.6112.70
2018-10-2414.969.087-2.1585.6902.73
2018-10-2514.79.147-1.7384.8802.74
2018-10-2614.589.197-0.8164.1502.76
2018-10-2914.799.2321.4402.8812.77
2018-10-30159.2821.4203.9892.78
2018-10-3114.969.306-0.2671.9332.79
2018-11-0114.959.339-0.0672.6072.80
2018-11-0215.319.3742.4082.7422.81
2018-11-0515.189.411-0.8492.9392.82
2018-11-0614.879.466-2.0424.4142.84
2018-11-0714.849.491-0.2022.0172.85
2018-11-0815.169.5432.1564.1112.86
2018-11-0914.919.576-1.6492.7042.87
2018-11-1215.239.6262.1463.8902.89
2018-11-1315.359.6680.7883.2832.90
2018-11-1415.269.692-0.5861.9542.91
2018-11-1515.979.7784.6536.4222.93
2018-11-1615.919.821-0.3763.2562.95
2018-11-1915.879.869-0.2513.6462.96
2018-11-2015.939.9370.3785.1042.98
2018-11-2116.039.9820.6283.3272.99
2018-11-2216.2410.0081.3101.9343.00
2018-11-2314.9910.105-7.6977.8203.03
2018-11-2615.1710.1871.2016.4713.06
2018-11-2715.4210.2351.6483.6913.07
2018-11-2815.5210.2810.6493.5673.08
2018-11-2915.2410.327-1.8043.6733.10
2018-11-3015.2710.3780.1974.0033.11
2018-12-0315.8210.4273.6023.6673.13
2018-12-0415.8510.4480.1901.5803.13
2018-12-0515.2810.480-3.5962.5873.14
2018-12-0614.9910.515-1.8982.7493.15
2018-12-0715.210.5411.4012.0683.16
2018-12-1014.8710.574-2.1712.6323.17
2018-12-1115.1310.6031.7482.3543.18
2018-12-1215.3610.6321.5202.2473.19
2018-12-1316.9610.78010.41710.4823.23
2018-12-1415.9410.843-6.0144.7173.25
2018-12-1715.9310.905-0.0634.7053.27
2018-12-1815.7910.942-0.8792.7623.28
2018-12-1915.7610.980-0.1902.9133.29
2018-12-2015.9911.0171.4592.7923.31
2018-12-2115.2611.089-4.5655.6913.33
2018-12-2415.4911.1261.5072.8183.34
2018-12-2515.7611.2061.7436.0683.36
2018-12-2615.6411.230-0.7611.9043.37
2018-12-2715.5711.260-0.4482.3023.38
2018-12-2815.0711.318-3.2114.5603.40
2019-01-0215.1111.3450.2652.1903.40
2019-01-0314.9311.385-1.1913.2433.42
2019-01-0415.3311.4702.6796.6313.44
2019-01-0715.4111.4880.5221.3703.45
2019-01-0815.211.512-1.3631.9473.45
2019-01-0915.1711.542-0.1972.3683.46
2019-01-1014.9111.577-1.7142.7693.47
2019-01-1115.2311.6072.1462.3473.48
2019-01-1415.3411.6460.7223.0863.49
2019-01-1515.4911.6750.9782.2163.50
2019-01-1615.3611.690-0.8391.2273.51
2019-01-1715.6311.7671.7585.9243.53
2019-01-1815.611.798-0.1922.3673.54
2019-01-2115.7911.8291.2182.3723.55
2019-01-2215.5811.863-1.3302.5973.56
2019-01-2315.6411.8810.3851.3483.56
2019-01-2415.7911.9050.9591.8543.57
2019-01-2515.4611.939-2.0902.6603.58
2019-01-2815.6711.9621.3581.7463.59
2019-01-2915.412.104-1.72311.0403.63
2019-01-3015.2412.154-1.0393.9613.65
2019-01-3115.1712.203-0.4593.8713.66
2019-02-0115.4312.2651.7144.8123.68
2019-02-1115.6912.3021.6852.8523.69
2019-02-1215.8612.3341.0832.4223.70
2019-02-1316.0312.3701.0722.7113.71
2019-02-1415.8712.385-0.9981.0613.72
2019-02-1516.4612.5423.71811.4683.76
2019-02-1817.3212.6985.22510.8143.81
2019-02-1916.8812.774-2.5405.4273.83
2019-02-2017.4912.8833.6147.4643.86
2019-02-2117.2912.940-1.1443.9453.88
2019-02-2218.0113.0834.1649.5433.92
2019-02-2519.8713.27010.32811.2723.98
2019-02-2621.9313.45410.36710.0654.04
2019-02-2722.5313.6872.73612.4034.11
2019-02-2822.1613.803-1.6426.3034.14
2019-03-0121.6113.877-2.4824.1064.16
2019-03-0422.2114.0732.77610.5974.22
2019-03-0522.2714.1950.2706.5744.26
2019-03-0622.1114.257-0.7183.3684.28
2019-03-0722.1614.3020.2262.4424.29
2019-03-0822.8114.4742.9339.0254.34
2019-03-1124.2314.7296.22512.6264.42
2019-03-1225.5214.9965.32412.5884.50
2019-03-1325.115.148-1.6467.2494.54
2019-03-1425.5715.3231.8738.2074.60
2019-03-1525.8115.4520.9395.9844.64
2019-03-1825.5115.542-1.1624.2624.66
2019-03-1928.1315.80910.27011.3684.74
2019-03-2027.8715.998-0.9248.1414.80
2019-03-2127.7316.120-0.5025.2744.84
2019-03-2228.1616.2631.5516.1314.88
2019-03-2530.8116.6339.41114.3824.99
2019-03-2629.9316.763-2.8565.2265.03
2019-03-2729.6716.972-0.8698.4535.09
2019-03-2830.1417.1141.5845.6625.13
2019-03-2931.2417.2833.6506.4705.18
2019-04-0132.8117.4395.0265.6985.23
2019-04-0231.6317.675-3.5968.9615.30
2019-04-0332.2117.8231.8345.5335.35
2019-04-0431.417.965-2.5155.4335.39
2019-04-0831.5218.1720.3827.8665.45
2019-04-0930.5718.221-3.0141.9355.47
2019-04-1028.7618.373-5.9216.3135.51
2019-04-1129.4918.4862.5384.6245.55
2019-04-1229.9318.7851.49211.9705.64
2019-04-1530.1318.8800.6683.7755.66
2019-04-1631.0919.0103.1865.0455.70
2019-04-1730.5219.379-1.83314.5065.81
2019-04-1827.8719.595-8.6839.2735.88
2019-04-1927.9319.8000.2158.8275.94
2019-04-2228.1719.9470.8596.2665.98
2019-04-2328.7420.0612.0234.7576.02
2019-04-2429.6420.1673.1324.2806.05
2019-04-2528.5520.460-3.67712.3146.14
2019-04-2626.1720.687-8.33610.4386.21
2019-04-2924.6420.869-5.8468.8656.26
2019-04-3024.6420.9680.0004.7896.29
2019-05-0622.8521.159-7.26510.0246.35
2019-05-0723.2721.2601.8385.2526.38
2019-05-0823.3921.3800.5166.1456.41
2019-05-0923.421.4280.0432.4376.43
2019-05-1024.3621.6064.1038.7616.48
2019-05-1324.5221.7050.6574.8446.51
2019-05-1424.2921.790-0.9384.2416.54
2019-05-1524.7921.8352.0582.1416.55
2019-05-1625.0521.9051.0493.3886.57
2019-05-1724.6422.023-1.6375.7496.61
2019-05-2024.0522.162-2.3946.8996.65
2019-05-2124.5222.2571.9544.6576.68
2019-05-2224.0522.308-1.9172.5696.69
2019-05-2323.3122.413-3.0775.3646.72
2019-05-2424.1722.5263.6895.6206.76
2019-05-2725.2122.6374.3035.2966.79
2019-05-2825.0222.718-0.7543.8876.82
2019-05-2925.2622.7890.9593.3576.84
2019-05-3024.6422.839-2.4542.4546.85
2019-05-3125.2922.9542.6385.4386.89
2019-06-0325.9923.0502.7684.4296.91
2019-06-0426.2323.1390.9234.0786.94
2019-06-0526.1123.197-0.4572.6696.96
2019-06-0625.7123.237-1.5321.8776.97
2019-06-1026.7623.3554.0845.2907.01
2019-06-1127.2523.5091.8316.7647.05
2019-06-1228.0423.6322.8995.2847.09
2019-06-1327.5723.713-1.6763.5317.11
2019-06-1427.4123.779-0.5802.8657.13
2019-06-1727.3123.842-0.3652.7737.15
2019-06-1828.0623.9462.7464.4677.18
2019-06-1928.0624.0290.0003.5287.21
2019-06-2028.624.1041.9243.1367.23
2019-06-2128.5424.158-0.2102.2737.25
2019-06-2428.6524.1980.3851.6827.26
2019-06-2529.7224.3613.7356.5977.31
2019-06-2628.9524.409-2.5911.9857.32
2019-06-2729.9524.7883.45415.1997.44
2019-06-2829.7524.836-0.6681.9377.45
2019-07-0129.9724.9070.7392.8247.47
2019-07-0230.3724.9891.3353.2377.50
2019-07-0329.6525.060-2.3712.8657.52
2019-07-0430.0525.1581.3493.9467.55
2019-07-0530.225.2270.4992.7297.57
2019-07-0829.5525.283-2.1522.2857.58
2019-07-0929.8825.3811.1173.9267.61
2019-07-1029.5825.441-1.0042.4437.63
2019-07-1128.9325.521-2.1973.3137.66
2019-07-1231.4325.7548.6428.8847.73
2019-07-1533.3326.0416.04510.3407.81
2019-07-1633.8526.1461.5603.7207.84
2019-07-1733.4326.286-1.2415.0227.89
2019-07-1834.7226.4343.8595.1157.93
2019-07-1936.5426.6805.2428.0938.00
2019-07-2236.3526.980-0.5209.9078.09
2019-07-2336.2127.281-0.3859.9598.18
2019-07-2436.3727.3990.4423.8948.22
2019-07-2537.3727.5442.7504.6478.26
2019-07-2639.5527.7435.8346.0488.32
2019-07-2939.527.859-0.1263.5158.36
2019-07-3039.5527.9550.1272.9378.39
2019-07-3139.6528.0970.2534.2738.43
2019-08-0138.5428.207-2.7993.4308.46
2019-08-0237.0528.383-3.8665.7088.51
2019-08-0536.4528.670-1.6199.4478.60
2019-08-0634.728.897-4.8017.8468.67
2019-08-0735.1828.9951.3833.3438.70
2019-08-0836.5529.1343.8944.5768.74
2019-08-0936.529.271-0.1374.4878.78
2019-08-1238.5529.4815.6166.5488.84
2019-08-1339.229.6661.6865.6558.90
2019-08-1439.929.7111.7861.3528.91
2019-08-1543.2130.1138.29611.1789.03
2019-08-1647.0430.4928.8649.6519.15
2019-08-1946.7830.800-0.5537.9089.24
2019-08-2043.7431.091-6.4997.9959.33
2019-08-2143.6131.271-0.2974.9389.38
2019-08-2243.0631.397-1.2613.5319.42
2019-08-2343.831.4961.7192.6949.45
2019-08-2642.5631.618-2.8313.4479.49
2019-08-2742.6431.6960.1882.1859.51
2019-08-2844.3831.8744.0814.8319.56
2019-08-2948.1532.2818.49510.1409.68
2019-08-3047.5532.687-1.24610.2399.81
2019-09-0249.5532.8434.2063.7859.85
2019-09-0347.5533.226-4.0369.6679.97
2019-09-044633.346-3.2603.13410.00
2019-09-0545.5633.445-0.9572.58710.03
2019-09-0647.5533.6294.3684.65310.09
2019-09-0951.0333.8977.3196.30910.17
2019-09-1051.5534.1231.0195.25210.24
2019-09-1149.0134.300-4.9274.32610.29
2019-09-1249.3834.4050.7552.55010.32
2019-09-1648.6634.516-1.4582.75410.35
2019-09-1753.5735.06910.09012.37210.52
2019-09-1851.3535.593-4.14412.26410.68
2019-09-1950.0535.792-2.5324.77110.74
2019-09-2051.2136.0052.3184.97510.80
2019-09-2351.0636.568-0.29313.24010.97
2019-09-2448.6836.752-4.6614.52411.03
2019-09-2547.8936.861-1.6232.75311.06
2019-09-2647.0537.350-1.75412.46611.21
2019-09-2749.5437.6585.2927.46011.30
2019-09-3050.0437.8041.0093.49211.34
2019-10-0849.6637.903-0.7592.39811.37
2019-10-0949.5237.992-0.2822.15511.40
2019-10-1049.8638.1110.6872.86811.43
2019-10-1149.4538.203-0.8222.22611.46
2019-10-1450.638.4132.3264.97511.52
2019-10-1550.8538.4840.4941.68011.55
2019-10-1651.9338.6302.1243.38211.59
2019-10-1752.7338.8101.5414.08211.64
2019-10-1850.5538.984-4.1344.13411.70
2019-10-2149.2539.178-2.5724.72811.75
2019-10-2249.7539.3281.0153.63511.80
2019-10-2349.6639.486-0.1813.79911.85
2019-10-2450.0439.6190.7653.20211.89
2019-10-2544.9939.619-10.0920.00011.89
2019-10-2840.4539.619-10.0910.00011.89
2019-10-2936.3639.619-10.1110.00011.89
2019-10-3032.6839.619-10.1210.00011.89
2019-10-3129.3739.619-10.1290.00011.89
2019-11-0130.4540.1343.67720.29312.04
2019-11-0429.1340.259-4.3355.15612.08
2019-11-0528.1540.428-3.3647.20912.13
2019-11-0628.240.5890.1786.82112.18
2019-11-0727.1340.679-3.7944.00712.20
2019-11-0826.740.743-1.5852.87512.22
2019-11-1125.4440.875-4.7196.21712.26
2019-11-1224.8340.988-2.3985.46412.30
2019-11-1323.941.074-3.7454.30912.32
2019-11-1426.3441.29810.20910.20912.39
2019-11-1525.0341.476-4.9738.54212.44
2019-11-182641.6893.8759.82812.51
2019-11-1928.6541.96410.19211.50012.59
2019-11-2027.7542.102-3.1416.00312.63
2019-11-2128.1642.1901.4773.71212.66
2019-11-2227.3142.293-3.0184.54512.69
2019-11-2526.2142.412-4.0285.45612.72
2019-11-2625.842.475-1.5642.90012.74
2019-11-2726.4542.6032.5195.81412.78
2019-11-2825.5542.707-3.4034.87712.81
2019-11-2925.5442.786-0.0393.75712.84
2019-12-0225.3442.822-0.7831.68412.85
2019-12-0326.2742.9603.6706.31412.89
2019-12-0426.3343.0460.2283.92112.91
2019-12-0526.8843.1592.0895.05112.95
2019-12-0626.5543.206-1.2282.12112.96
2019-12-0926.343.246-0.9421.80812.97
2019-12-1026.6143.3241.1793.53613.00
2019-12-1126.1943.370-1.5782.10413.01
2019-12-1225.5143.421-2.5962.40513.03
2019-12-1325.6943.4640.7061.99913.04
2019-12-1626.2343.5302.1022.99713.06
2019-12-1727.2143.6893.7367.01513.11
2019-12-1829.5243.9348.4909.96013.18
2019-12-1928.8144.012-2.4053.25213.20
2019-12-2029.9444.2533.9229.64913.28
2019-12-2330.3544.4201.3696.61313.33
2019-12-2431.7344.6934.54710.31313.41
2019-12-2531.1244.801-1.9224.19213.44
2019-12-2630.1444.982-3.1497.19813.49
2019-12-2729.1845.067-3.1853.48413.52
2019-12-3029.245.1990.0695.41513.56
2019-12-3128.8845.274-1.0963.11613.58
2020-01-0229.745.3402.8392.70113.60
2020-01-0329.1445.400-1.8862.45813.62
2020-01-0629.4845.5141.1674.63313.65
2020-01-0729.5645.5470.2711.35713.66
2020-01-0829.2945.642-0.9133.89013.69
2020-01-0929.545.6970.7172.21913.71
2020-01-1029.1945.749-1.0512.13613.72
2020-01-1328.9245.811-0.9252.56913.74
2020-01-1430.4345.9695.2216.22413.79
2020-01-1530.5546.0730.3944.10813.82
2020-01-1629.5946.151-3.1423.17513.85
2020-01-1728.9546.202-2.1632.09513.86
2020-01-2029.1246.2550.5872.17613.88
2020-01-2128.8946.306-0.7902.12913.89
2020-01-2228.2546.370-2.2152.70013.91
2020-01-2326.1246.576-7.5409.48713.97
2020-02-0323.4646.576-10.1840.00013.97
2020-02-0421.9446.678-6.4795.58414.00
2020-02-0522.746.8293.4647.97614.05
2020-02-0623.3546.9112.8634.18514.07
2020-02-0723.3846.9810.1283.59714.09
2020-02-1024.1447.0513.2513.50714.12
2020-02-1124.1747.1010.1242.48614.13
2020-02-1224.5547.1681.5723.26914.15
2020-02-1324.147.256-1.8334.39914.18
2020-02-1424.0647.425-0.1668.42314.23
2020-02-1725.0347.5154.0324.28114.25
2020-02-1825.5447.5802.0383.07614.27
2020-02-1925.4447.626-0.3922.15314.29
2020-02-2025.9347.6761.9262.31914.30
2020-02-2125.7747.735-0.6172.77714.32
2020-02-2426.2647.8321.9014.42414.35
2020-02-2525.847.969-1.7526.35914.39
2020-02-2626.5548.1492.9078.14014.44
2020-02-2725.8248.248-2.7504.59514.47
2020-02-2823.3548.401-9.5667.86214.52
2020-03-0225.5148.6179.25110.15014.59
2020-03-0326.2448.6882.8623.25414.61
2020-03-0426.0448.774-0.7623.96314.63
2020-03-0526.0848.8510.1543.53314.66
2020-03-0625.8548.900-0.8822.30114.67
2020-03-0924.3849.000-5.6874.91314.70
2020-03-1024.7549.1111.5185.37314.73
2020-03-1124.8149.2140.2425.01014.76
2020-03-1223.849.282-4.0713.38614.78
2020-03-1323.0349.387-3.2355.50414.82
2020-03-1621.7549.536-5.5588.20714.86
2020-03-1722.0849.6371.5175.47114.89
2020-03-1821.5549.730-2.4005.20814.92
2020-03-1921.9149.7881.6713.15514.94
2020-03-2022.6449.8403.3322.78414.95
2020-03-2322.4649.963-0.7956.53714.99
2020-03-2422.4550.058-0.0455.12015.02
2020-03-2522.6850.1091.0242.67315.03
2020-03-2622.250.148-2.1162.11615.04
2020-03-272250.196-0.9012.61315.06
2020-03-3021.1750.273-3.7734.36415.08
2020-03-3120.8650.333-1.4643.44815.10
2020-04-0120.7650.373-0.4792.30115.11
2020-04-0221.4650.4973.3726.93615.15
2020-04-0321.250.533-1.2122.05015.16
2020-04-0721.7550.5682.5941.93415.17
2020-04-0821.9750.6051.0112.02315.18
2020-04-0921.9850.6380.0461.82115.19
2020-04-1021.850.697-0.8193.23015.21
2020-04-1320.9850.778-3.7614.63315.23
2020-04-1421.3450.8301.7162.90815.25
2020-04-1521.8950.9202.5774.92015.28
2020-04-1621.4250.955-2.1471.96415.29
2020-04-1721.6750.9911.1672.00715.30
2020-04-2022.0151.0511.5693.27615.32
2020-04-2121.6251.097-1.7722.54415.33
2020-04-2221.5151.118-0.5091.15615.34
2020-04-2321.0951.164-1.9532.65015.35
2020-04-2421.7451.2643.0825.50015.38
2020-04-2723.9651.48410.21211.04015.45
2020-04-282351.603-4.0076.17715.48
2020-04-2923.6451.6822.7834.04315.50
2020-04-3024.3151.8312.8347.36015.55
2020-05-0624.4551.9180.5764.23715.58
2020-05-0723.6851.996-3.1493.96715.60
2020-05-0823.5952.038-0.3802.11115.61
2020-05-1123.2752.088-1.3572.62815.63
2020-05-1223.4952.1270.9451.97715.64
2020-05-1323.2852.156-0.8941.49015.65
2020-05-1422.9752.192-1.3321.89015.66
2020-05-1524.0652.3014.7455.44215.69
2020-05-1823.5352.347-2.2032.32815.70
2020-05-1924.5352.4304.2504.08015.73
2020-05-2024.352.494-0.9383.13915.75
2020-05-2124.1752.564-0.5353.45715.77
2020-05-2223.1752.671-4.1375.54415.80
2020-05-2521.8352.783-5.7836.17215.83
2020-05-2622.2152.8191.7411.97015.85
2020-05-2722.0352.859-0.8102.16115.86
2020-05-2821.8952.924-0.6353.54115.88
2020-05-2921.9952.9600.4572.01015.89
2020-06-0122.552.9922.3191.68315.90
2020-06-0222.6353.0230.5781.64415.91
2020-06-0322.3653.065-1.1932.25415.92
2020-06-0422.553.0870.6261.16315.93
2020-06-0522.253.121-1.3331.86715.94
2020-06-0822.1753.151-0.1351.62215.95
2020-06-0922.5753.2231.8043.83415.97
2020-06-1022.4453.257-0.5761.77215.98
2020-06-1122.4353.302-0.0452.45115.99
2020-06-1222.553.3680.3123.47716.01
2020-06-1522.553.3960.0001.51116.02
2020-06-1622.8353.4211.4671.33316.03
2020-06-1723.0253.4690.8322.49716.04
2020-06-1822.8653.494-0.6951.30316.05
2020-06-1922.7253.534-0.6122.10016.06
2020-06-2222.653.553-0.5281.01216.07
2020-06-2322.4453.583-0.7081.59316.07
2020-06-2422.2553.626-0.8472.36216.09
2020-06-2922.2353.663-0.0901.97816.10
2020-06-3022.5353.6881.3501.35016.11
2020-07-0122.6753.7240.6211.86416.12
2020-07-0222.8653.7630.8382.07316.13
2020-07-0322.8953.7880.1311.31216.14
2020-07-0623.8653.8744.2384.32516.16
2020-07-0723.8853.9260.0842.59816.18
2020-07-0824.1553.9681.1312.09416.19
2020-07-0924.6954.0402.2363.47816.21
2020-07-1025.2454.1652.2285.95416.25
2020-07-1327.1954.4047.72610.53916.32
2020-07-1426.2954.553-3.3106.80416.37
2020-07-1525.0154.663-4.8695.28716.40
2020-07-1623.8854.786-4.5186.19816.44
2020-07-1724.254.8471.3403.01516.45
2020-07-2024.6654.9121.9013.14016.47
2020-07-2124.3354.961-1.3382.43316.49
2020-07-2224.1854.999-0.6171.89116.50
2020-07-2323.8455.080-1.4064.09416.52
2020-07-2423.5455.156-1.2583.85916.55
2020-07-2723.0455.207-2.1242.63416.56
2020-07-2823.4555.2321.7801.30216.57
2020-07-2923.8655.2921.7483.02816.59
2020-07-3023.6555.323-0.8801.55116.60
2020-07-3124.0455.3831.6493.00216.61
2020-08-0324.3155.4171.1231.70516.63
2020-08-0423.9755.474-1.3992.83816.64
2020-08-0523.8155.517-0.6682.16916.66
2020-08-0623.4355.566-1.5962.52016.67
2020-08-0723.0555.622-1.6222.90216.69
2020-08-1023.3855.6751.4322.69016.70
2020-08-1123.3555.718-0.1282.22416.72
2020-08-1222.5955.790-3.2553.81216.74
2020-08-1322.6355.8260.1771.94816.75
2020-08-1422.8355.8570.8841.59116.76
2020-08-1723.6855.9643.7235.43116.79
2020-08-1823.6455.997-0.1691.68916.80
2020-08-1923.2356.056-1.7343.04616.82
2020-08-2023.2756.1180.1723.18616.84
2020-08-2123.2856.1600.0432.19216.85
2020-08-2423.856.2312.2343.56516.87
2020-08-2523.756.258-0.4201.38716.88
2020-08-2623.9656.3131.0972.74316.89
2020-08-2724.7356.4053.2144.46616.92
2020-08-2824.5756.484-0.6473.84116.95
2020-08-3124.356.517-1.0991.62816.96
2020-09-0124.4756.5760.7002.88116.97
2020-09-0224.2656.618-0.8582.12516.99
2020-09-0323.756.684-2.3083.29817.01
2020-09-0423.8556.7410.6332.91117.02
2020-09-0723.7756.800-0.3352.97717.04
2020-09-0823.856.8600.1262.98717.06
2020-09-0924.5856.9243.2773.15117.08
2020-09-1023.8457.029-3.0115.24817.11
2020-09-1123.6657.061-0.7551.63617.12
2020-09-1423.7157.0920.2111.56417.13
2020-09-1523.4157.128-1.2651.85617.14
2020-09-1623.0157.177-1.7092.56317.15
2020-09-1723.357.2171.2602.04317.16
2020-09-1823.4557.2640.6442.40317.18
2020-09-2123.3857.289-0.2991.32217.19
2020-09-2223.4957.3440.4702.78017.20
2020-09-2324.0157.4002.2142.81017.22
2020-09-2423.1857.465-3.4573.37417.24
2020-09-2523.157.498-0.3451.72617.25
2020-09-2822.4657.573-2.7713.98317.27
2020-09-2922.5257.6020.2671.55817.28
2020-09-3022.2257.642-1.3322.13117.29
2020-10-0922.7757.6852.4752.29517.31
2020-10-1223.1757.7171.7571.66917.32
2020-10-1323.0357.735-0.6040.90617.32
2020-10-1423.3957.8031.5633.47417.34
2020-10-1523.457.8510.0432.48017.36
2020-10-1622.7957.896-2.6072.39317.37
2020-10-1923.0757.9531.2292.94017.39
2020-10-2023.1457.9860.3031.73417.40
2020-10-2122.858.040-1.4692.85217.41
2020-10-2222.7658.082-0.1752.19317.42
2020-10-2322.6158.137-0.6592.90017.44
2020-10-2622.3958.177-0.9732.16717.45
2020-10-2722.4458.2020.2231.34017.46
2020-10-2822.258.245-1.0702.31717.47
2020-10-2922.358.2850.4502.16217.49
2020-10-3021.558.362-3.5874.30517.51
2020-11-0222.0558.4202.5583.11617.53
2020-11-0322.2458.4450.8621.36117.53
2020-11-0422.1358.477-0.4951.75417.54
2020-11-0522.3158.4980.8131.13017.55
2020-11-0622.3458.5260.1341.47917.56
2020-11-0922.5158.5610.7611.88017.57
2020-11-1022.3458.596-0.7551.86617.58
2020-11-1122.1258.627-0.9851.70117.59
2020-11-1222.2158.6530.4071.40117.60
2020-11-1322.158.675-0.4951.17117.60
2020-11-1622.1758.6900.3170.86017.61
2020-11-1722.458.7201.0371.57917.62
2020-11-1822.2858.741-0.5361.11617.62
2020-11-1922.4458.7700.7181.57117.63
2020-11-2022.3958.785-0.2230.80217.64
2020-11-2322.6158.8170.9831.69717.65
2020-11-2422.4658.843-0.6631.37117.65
2020-11-2522.2658.863-0.8901.11317.66
2020-11-2622.2658.8890.0001.39317.67
2020-11-2722.4858.9190.9881.57217.68
2020-11-3022.5958.9530.4891.82417.69
2020-12-0122.6758.9760.3541.23917.69
2020-12-0222.8559.0020.7941.36717.70
2020-12-0322.6159.036-1.0501.79417.71
2020-12-0422.4259.054-0.8400.92917.72
2020-12-0722.4259.0750.0001.16017.72
2020-12-0822.3559.089-0.3120.71417.73
2020-12-0921.9559.125-1.7902.01317.74
2020-12-1021.959.152-0.2281.45817.75
2020-12-1121.7459.195-0.7312.37417.76
2020-12-1422.459.2823.0364.64617.78
2020-12-1522.1659.320-1.0712.05417.80
2020-12-1622.3359.3680.7672.61717.81
2020-12-1722.2659.411-0.3132.28417.82
2020-12-1821.8659.459-1.7972.65017.84
2020-12-2121.8559.491-0.0461.73817.85
2020-12-2221.459.542-2.0592.88317.86
2020-12-2321.3959.568-0.0471.44917.87
2020-12-2421.1559.611-1.1222.43117.88
2020-12-2521.2259.6400.3311.65517.89
2020-12-2821.0759.695-0.7073.15717.91
2020-12-2921.8259.8843.56010.34617.97
2020-12-3022.860.0004.4916.14118.00
2020-12-3122.8960.0470.3952.45618.01
2021-01-0422.9360.0820.1751.83518.02
2021-01-0522.3660.133-2.4862.74718.04
2021-01-0621.7660.202-2.6833.80118.06
2021-01-0722.9660.3325.5156.80118.10
2021-01-0823.0260.3780.2612.39518.11
2021-01-1124.1960.5095.0836.47318.15
2021-01-1224.1660.585-0.1243.76218.18
2021-01-1321.7460.754-10.0179.35418.23
2021-01-1420.7860.874-4.4166.90018.26
2021-01-1520.7360.948-0.2414.33118.28
2021-01-1820.8360.9940.4822.65318.30
2021-01-1920.5461.026-1.3921.82418.31
2021-01-2020.6461.0570.4871.85018.32
2021-01-2120.5761.080-0.3391.30818.32
2021-01-2220.1261.117-2.1882.23618.34
2021-01-2520.461.1531.3922.08718.35
2021-01-2620.3761.174-0.1471.22518.35
2021-01-2720.6561.2041.3751.76718.36
2021-01-2820.2561.233-1.9371.74318.37
2021-01-2919.9161.290-1.6793.40718.39
2021-02-0119.2361.371-3.4155.07318.41
2021-02-0218.8961.428-1.7683.58818.43
2021-02-0318.1761.505-3.8125.08218.45
2021-02-0417.1561.602-5.6146.82418.48
2021-02-0517.2561.6580.5833.84818.50
2021-02-0818.9861.81610.02910.02918.54
2021-02-0920.1862.0166.32211.85518.60
2021-02-1020.3562.0740.8423.41918.62
2021-02-1820.0762.121-1.3762.85018.64
2021-02-1920.3162.1771.1963.28818.65
2021-02-2221.162.2923.8906.54818.69
2021-02-2320.8362.358-1.2803.79118.71
2021-02-2421.1562.4151.5363.26518.72
2021-02-2520.9862.454-0.8042.22218.74
2021-02-2620.9462.492-0.1912.19318.75
2021-03-0120.8162.571-0.6214.53718.77
2021-03-0220.6462.603-0.8171.87418.78
2021-03-0320.4962.647-0.7272.56818.79
2021-03-0420.3262.701-0.8303.17218.81
2021-03-0520.4962.7300.8371.72218.82
2021-03-0820.5662.8260.3425.56418.85
2021-03-0919.8462.909-3.5025.01018.87
2021-03-1019.7762.954-0.3532.77218.89
2021-03-1119.9962.9901.1132.12418.90
2021-03-1220.2663.0261.3512.15118.91
2021-03-1520.1163.077-0.7403.06018.92
2021-03-1620.2863.1130.8452.13818.93
2021-03-1721.0763.2283.8956.50918.97
2021-03-1821.0463.270-0.1422.42118.98
2021-03-1921.1463.2980.4751.56818.99
2021-03-2221.1363.338-0.0472.31819.00
2021-03-2320.9563.369-0.8521.75119.01
2021-03-2421.1963.4371.1463.86619.03
2021-03-2521.263.4800.0472.40719.04
2021-03-2621.2663.5070.2831.50919.05
2021-03-2920.7863.551-2.2582.54019.07
2021-03-3021.5563.6643.7056.30419.10
2021-03-3121.963.7221.6243.20219.12
2021-04-0121.5963.772-1.4162.78519.13
2021-04-0221.1663.827-1.9923.10319.15
2021-04-0621.0263.854-0.6621.51219.16
2021-04-0721.163.8810.3811.57019.16
2021-04-0820.7363.924-1.7542.46419.18
2021-04-0920.9263.9490.9171.44719.18
2021-04-1220.7463.977-0.8601.62519.19
2021-04-1320.5163.998-1.1091.20519.20
2021-04-1420.7264.0301.0241.85319.21
2021-04-1520.864.0610.3861.83419.22
2021-04-162164.0920.9621.73119.23
2021-04-1921.1464.1240.6671.81019.24
2021-04-2021.2364.1490.4261.41919.24
2021-04-2121.1264.174-0.5181.41319.25
2021-04-2221.3664.1991.1361.42019.26
2021-04-2321.0564.305-1.4516.03919.29
2021-04-2620.8164.344-1.1402.28019.30
2021-04-272164.3890.9132.54719.32
2021-04-2820.764.419-1.4291.76219.33
2021-04-2920.564.460-0.9662.36719.34
2021-04-3020.5964.5450.4394.97619.36
2021-05-0619.8964.583-3.4002.28319.37
2021-05-0719.7464.610-0.7541.65919.38
2021-05-1019.7264.626-0.1010.96319.39
2021-05-1119.664.657-0.6091.87619.40
2021-05-122064.6992.0412.55119.41
2021-05-1320.2164.7401.0502.45019.42
2021-05-1420.5664.7881.7322.77119.44
2021-05-1720.4864.840-0.3893.06419.45
2021-05-1820.3264.879-0.7812.29519.46
2021-05-1920.6464.9351.5753.24819.48
2021-05-2020.9564.9771.5022.42219.49
2021-05-2120.6365.009-1.5271.86219.50
2021-05-2420.6865.0350.2421.50319.51
2021-05-2520.6365.060-0.2421.45119.52
2021-05-2620.665.073-0.1450.77619.52
2021-05-2720.6265.0970.0971.35919.53
2021-05-2820.5865.118-0.1941.26119.54
2021-05-3120.6865.1400.4861.26319.54
2021-06-0120.7565.1500.3380.58019.55
2021-06-0220.2565.202-2.4103.08419.56
2021-06-0320.2865.2210.1481.08619.57
2021-06-0420.2165.235-0.3450.83819.57
2021-06-0720.2365.2640.0991.73219.58
2021-06-0820.2665.2930.1481.73019.59
2021-06-0922.2965.50310.02011.30319.65
2021-06-1024.5265.50310.0040.00019.65
2021-06-1126.9765.5729.9923.05919.67
2021-06-1525.565.747-5.4518.23119.72
2021-06-1625.0165.843-1.9224.62719.75
2021-06-2125.5565.8432.1590.00019.75

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询