咨询电话: 028-8546-5828 联系券源 余券宝

实丰文化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
理工光科 美瑞新材 一品红 四川双马 彩虹股份 西部证券 济南高新 科远智慧 川发龙蟒 东方生物

实丰文化股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1816.690000
2018-05-1816.70.0230.0601.6180.01
2018-05-2117.170.0642.8142.9340.02
2018-05-2217.80.1103.6693.0870.03
2018-05-2317.430.149-2.0792.6970.04
2018-05-2417.240.168-1.0901.3200.05
2018-05-2517.390.2130.8703.0740.06
2018-05-2817.460.2490.4032.4730.07
2018-05-2917.470.3140.0574.4670.09
2018-05-3016.010.412-8.3577.3270.12
2018-05-3116.350.4442.1242.3740.13
2018-06-0116.230.503-0.7344.3430.15
2018-06-0415.970.562-1.6024.4360.17
2018-06-0516.290.6072.0043.3190.18
2018-06-0616.540.6331.5351.9030.19
2018-06-0716.150.676-2.3583.2040.20
2018-06-0815.870.715-1.7342.9100.21
2018-06-1115.720.758-0.9453.3400.23
2018-06-1215.740.8030.1273.3720.24
2018-06-1315.070.857-4.2574.3200.26
2018-06-1415.120.8990.3323.3180.27
2018-06-1514.170.983-6.2837.1430.29
2018-06-1912.751.071-10.0218.2570.32
2018-06-2013.091.1442.6676.7450.34
2018-06-2113.481.2242.9797.1050.37
2018-06-2214.011.3253.9328.6050.40
2018-06-2513.591.370-2.9983.9970.41
2018-06-2613.721.4210.9574.4890.43
2018-06-2713.611.438-0.8021.4580.43
2018-06-2813.311.474-2.2043.3060.44
2018-06-2913.721.5253.0804.4330.46
2018-07-0213.491.574-1.6764.3000.47
2018-07-0313.761.6222.0014.2250.49
2018-07-0413.251.672-3.7064.5060.50
2018-07-0512.851.728-3.0195.2830.52
2018-07-06131.7731.1674.1250.53
2018-07-0913.251.7971.9232.1540.54
2018-07-1013.371.8240.9062.4150.55
2018-07-1112.861.875-3.8154.7870.56
2018-07-1213.271.9143.1883.4990.57
2018-07-1313.351.9350.6031.9590.58
2018-07-1613.331.955-0.1501.7980.59
2018-07-1713.311.991-0.1503.2260.60
2018-07-1813.172.023-1.0522.9300.61
2018-07-1912.852.069-2.4304.2520.62
2018-07-2013.132.1082.1793.5800.63
2018-07-2313.162.1280.2281.8280.64
2018-07-2413.422.1621.9763.0400.65
2018-07-2513.442.1870.1492.2350.66
2018-07-2613.492.2030.3721.4140.66
2018-07-2713.452.226-0.2972.0760.67
2018-07-3013.112.262-2.5283.2710.68
2018-07-3114.432.31210.0694.1950.69
2018-08-0114.452.4010.1397.3460.72
2018-08-0214.152.460-2.0764.9830.74
2018-08-0313.542.538-4.3116.9260.76
2018-08-0612.182.639-10.0449.9700.79
2018-08-0712.282.6940.8215.4190.81
2018-08-0811.882.733-3.2573.9090.82
2018-08-0912.152.7822.2734.7980.83
2018-08-1012.342.8271.5644.3620.85
2018-08-1312.352.8610.0813.3230.86
2018-08-1412.592.9261.9436.2350.88
2018-08-1512.152.973-3.4954.6070.89
2018-08-1612.473.0602.6348.3950.92
2018-08-1712.663.1201.5245.6940.94
2018-08-2012.373.178-2.2915.6080.95
2018-08-2112.323.212-0.4043.3140.96
2018-08-2212.053.241-2.1922.9220.97
2018-08-2312.093.2560.3321.4940.98
2018-08-2412.093.2690.0001.2410.98
2018-08-2712.293.2931.6542.3160.99
2018-08-2812.243.306-0.4071.3020.99
2018-08-2912.143.316-0.8170.9800.99
2018-08-3011.993.336-1.2361.9771.00
2018-08-3111.633.374-3.0034.0031.01
2018-09-0311.283.437-3.0096.6211.03
2018-09-0411.333.4560.4432.0391.04
2018-09-0511.173.488-1.4123.4421.05
2018-09-0611.093.513-0.7162.6861.05
2018-09-0711.113.5340.1802.2541.06
2018-09-1010.843.563-2.4303.2401.07
2018-09-1110.953.6071.0154.7971.08
2018-09-1210.863.631-0.8222.7401.09
2018-09-1310.873.6510.0922.1181.10
2018-09-1410.863.664-0.0921.4721.10
2018-09-1710.863.6880.0002.6701.11
2018-09-1810.93.7080.3682.2101.11
2018-09-19113.7310.9172.4771.12
2018-09-2010.923.742-0.7271.1821.12
2018-09-2111.033.7591.0071.9231.13
2018-09-2511.033.7730.0001.5411.13
2018-09-2611.053.7860.1811.3601.14
2018-09-2710.713.819-3.0773.7101.15
2018-09-2810.773.8290.5601.1201.15
2018-10-0810.293.859-4.4573.5281.16
2018-10-0910.33.8750.0971.8461.16
2018-10-1010.543.8972.3302.4271.17
2018-10-119.653.952-8.4446.8311.19
2018-10-1210.624.06910.05213.2641.22
2018-10-1511.694.18810.07512.2411.26
2018-10-1611.454.266-2.0538.1271.28
2018-10-1711.594.3371.2237.3361.30
2018-10-1812.754.49810.00915.1861.35
2018-10-1912.694.667-0.47116.0001.40
2018-10-2213.24.7974.01911.8201.44
2018-10-2311.954.857-9.4706.0611.46
2018-10-2411.974.9170.1675.9411.48
2018-10-2511.824.964-1.2534.8451.49
2018-10-2611.555.013-2.2844.9921.50
2018-10-2912.725.19510.13017.2291.56
2018-10-3012.915.2801.4947.8621.58
2018-10-3112.785.334-1.0075.1121.60
2018-11-0113.255.4603.67811.4241.64
2018-11-0214.595.62110.11313.2081.69
2018-11-0516.055.80210.00713.5711.74
2018-11-0616.356.0021.86914.6421.80
2018-11-0715.156.085-7.3396.5441.83
2018-11-0815.936.2535.14912.6731.88
2018-11-0914.336.322-10.0445.7751.90
2018-11-1214.146.411-1.3267.5371.92
2018-11-1314.216.4660.4954.6681.94
2018-11-1413.936.512-1.9704.0111.95
2018-11-1514.386.5613.2304.0201.97
2018-11-1614.696.6202.1564.8681.99
2018-11-1914.226.706-3.1997.2842.01
2018-11-2013.966.751-1.8283.8682.03
2018-11-2113.736.790-1.6483.3672.04
2018-11-2213.536.827-1.4573.2772.05
2018-11-2312.716.922-6.0619.0172.08
2018-11-2613.767.0598.26111.8802.12
2018-11-2713.397.102-2.6893.8522.13
2018-11-2813.17.153-2.1664.7052.15
2018-11-2912.717.216-2.9775.9542.16
2018-11-3012.637.252-0.6293.3832.18
2018-12-0312.937.2842.3753.0092.19
2018-12-0413.137.3151.5472.8622.19
2018-12-0512.677.338-3.5032.1332.20
2018-12-0612.497.366-1.4212.6842.21
2018-12-0712.677.3941.4412.6422.22
2018-12-1012.457.417-1.7362.2102.23
2018-12-1113.717.56810.12013.2532.27
2018-12-1214.227.6403.7206.0542.29
2018-12-1313.877.668-2.4612.4612.30
2018-12-1413.237.743-4.6146.7772.32
2018-12-1714.577.90310.12813.1522.37
2018-12-1814.878.0032.0598.0992.40
2018-12-1916.368.18610.02013.4502.46
2018-12-2015.818.251-3.3624.8902.48
2018-12-2115.678.293-0.8863.2262.49
2018-12-2414.98.370-4.9146.1902.51
2018-12-2515.168.4711.7457.9872.54
2018-12-2614.878.529-1.9134.6832.56
2018-12-2713.728.666-7.73412.0382.60
2018-12-2814.138.7402.9886.2682.62
2019-01-0215.558.86510.0509.6252.66
2019-01-0315.418.930-0.9005.0802.68
2019-01-0415.368.995-0.3245.0622.70
2019-01-0715.579.0581.3674.8832.72
2019-01-0814.819.136-4.8816.2942.74
2019-01-0914.469.189-2.3634.3892.76
2019-01-1014.719.2451.7294.5642.77
2019-01-1114.279.283-2.9913.1952.78
2019-01-1414.879.3604.2056.2372.81
2019-01-1514.619.397-1.7483.0262.82
2019-01-1614.359.434-1.7803.0802.83
2019-01-1713.899.496-3.2065.3662.85
2019-01-1814.939.6727.48714.1832.90
2019-01-2114.189.712-5.0233.3492.91
2019-01-2214.79.8373.66710.2262.95
2019-01-2314.359.893-2.3814.6942.97
2019-01-2414.219.935-0.9763.5542.98
2019-01-2513.519.999-4.9265.6303.00
2019-01-2813.7510.0511.7764.5893.02
2019-01-2912.8510.138-6.5458.0733.04
2019-01-3012.4810.186-2.8794.6693.06
2019-01-3111.2410.293-9.93611.3783.09
2019-02-0111.7110.3354.1814.3593.10
2019-02-1112.0810.3703.1603.4163.11
2019-02-1212.3610.4082.3183.7253.12
2019-02-1312.4510.4300.7282.1043.13
2019-02-1412.5310.4730.6434.0963.14
2019-02-1512.9710.5883.51210.6153.18
2019-02-1814.2710.73410.02312.3363.22
2019-02-1915.7110.87510.09110.7223.26
2019-02-2017.2911.04610.05711.9033.31
2019-02-2117.5911.2391.73513.1293.37
2019-02-2217.5611.351-0.1717.6753.41
2019-02-2518.5111.5135.41010.5353.45
2019-02-2616.8211.660-9.13010.4273.50
2019-02-2715.4411.748-8.2056.8373.52
2019-02-2815.5911.7820.9722.6553.53
2019-03-0115.911.8481.9885.0033.55
2019-03-0416.1311.9461.4477.2333.58
2019-03-0516.4112.0401.7366.8823.61
2019-03-0616.8112.1332.4386.6423.64
2019-03-0718.512.31810.05412.0173.70
2019-03-0820.3612.51110.05411.4053.75
2019-03-1122.4112.75410.06912.9673.83
2019-03-1223.4913.0104.81913.0753.90
2019-03-1321.3213.211-9.23811.3243.96
2019-03-1420.3713.321-4.4566.4734.00
2019-03-1519.4513.458-4.5168.4934.04
2019-03-1820.5113.6745.45012.5964.10
2019-03-1919.7913.749-3.5104.5834.12
2019-03-2019.613.853-0.9606.3674.16
2019-03-2119.8713.9251.3784.3374.18
2019-03-2221.5214.1298.30411.3744.24
2019-03-2520.6214.276-4.1828.5504.28
2019-03-2618.5514.454-10.03911.5424.34
2019-03-2718.0414.598-2.7499.5424.38
2019-03-2818.6514.7563.38110.2004.43
2019-03-2918.3914.855-1.3946.4344.46
2019-04-0118.8614.9262.5564.5134.48
2019-04-0219.715.0634.4548.3784.52
2019-04-0318.8715.174-4.2137.0564.55
2019-04-0418.1715.245-3.7104.6634.57
2019-04-0818.5115.3211.8714.9534.60
2019-04-0919.2415.4483.9447.8884.63
2019-04-1018.3915.515-4.4184.3664.65
2019-04-1118.2115.556-0.9792.7194.67
2019-04-1217.7115.627-2.7464.8334.69
2019-04-1517.5315.688-1.0164.1784.71
2019-04-1617.9215.7962.2257.1884.74
2019-04-1717.9815.8340.3352.5674.75
2019-04-1817.6515.883-1.8353.3374.76
2019-04-1917.9315.9311.5863.2294.78
2019-04-2217.7615.984-0.9483.5694.80
2019-04-2317.6516.036-0.6193.5474.81
2019-04-2418.2616.1773.4569.2354.85
2019-04-2517.9216.282-1.8627.0654.88
2019-04-2616.4916.425-7.98010.3794.93
2019-04-2914.8316.531-10.0678.6114.96
2019-04-3014.3116.646-3.5069.5754.99
2019-05-0613.0516.735-8.8058.1765.02
2019-05-0714.3616.85410.0389.9625.06
2019-05-0814.9516.9704.1099.3315.09
2019-05-0914.1317.023-5.4854.4825.11
2019-05-1014.7717.1184.5297.7145.14
2019-05-1315.1717.1912.7085.8235.16
2019-05-1415.0117.242-1.0554.0215.17
2019-05-1515.2317.2821.4663.1985.18
2019-05-1615.5717.3442.2324.7285.20
2019-05-1714.6717.465-5.7809.9555.24
2019-05-2014.5717.581-0.6829.5435.27
2019-05-2115.0217.6453.0895.0795.29
2019-05-2214.9217.709-0.6665.1935.31
2019-05-2314.9917.7950.4696.8365.34
2019-05-2414.9217.853-0.4674.6705.36
2019-05-2715.1917.9051.8104.1555.37
2019-05-2815.3517.9791.0535.7275.39
2019-05-2915.1318.034-1.4334.3655.41
2019-05-3014.6718.110-3.0406.2795.43
2019-05-3114.4918.158-1.2273.9545.45
2019-06-0314.3818.192-0.7592.8305.46
2019-06-0413.5418.265-5.8416.4675.48
2019-06-0514.918.37010.0448.4935.51
2019-06-0613.9918.455-6.1077.2485.54
2019-06-1013.9418.501-0.3574.0035.55
2019-06-1114.3718.5663.0855.3805.57
2019-06-1214.1818.605-1.3223.3405.58
2019-06-1314.1318.634-0.3532.4685.59
2019-06-1413.9118.710-1.5576.5115.61
2019-06-1713.5518.755-2.5884.0265.63
2019-06-1813.4718.783-0.5902.4355.63
2019-06-1913.7218.8191.8563.1925.65
2019-06-2013.8618.8581.0203.3535.66
2019-06-2114.1118.9011.8043.6805.67
2019-06-2414.2918.9711.2765.8825.69
2019-06-2513.8219.024-3.2894.6195.71
2019-06-2613.9119.0690.6513.8355.72
2019-06-2713.9419.0910.2161.8695.73
2019-06-2813.8719.119-0.5022.4395.74
2019-07-0114.1819.1482.2352.4515.74
2019-07-0214.919.2905.07811.4255.79
2019-07-0314.2719.343-4.2284.4975.80
2019-07-0413.9219.397-2.4534.6255.82
2019-07-0514.0119.4200.6472.0115.83
2019-07-0815.4119.5989.99313.8475.88
2019-07-0914.8319.673-3.7646.0355.90
2019-07-1014.4519.719-2.5623.8445.92
2019-07-1114.7119.7661.7993.8065.93
2019-07-1215.0819.8452.5156.3225.95
2019-07-1514.8519.923-1.5256.3005.98
2019-07-1614.6219.964-1.5493.3675.99
2019-07-1714.8319.9951.4362.5316.00
2019-07-1814.3520.042-3.2373.9116.01
2019-07-1913.8520.091-3.4844.2516.03
2019-07-2213.1220.171-5.2717.2926.05
2019-07-2313.3220.1931.5241.9826.06
2019-07-2413.4720.2171.1262.1776.07
2019-07-2513.5620.2590.6683.7126.08
2019-07-2613.5820.2830.1472.1396.09
2019-07-2913.6720.3010.6631.5466.09
2019-07-3014.120.3673.1465.6336.11
2019-07-3113.5720.409-3.7593.6886.12
2019-08-0113.5120.431-0.4421.9166.13
2019-08-0213.2720.460-1.7762.6656.14
2019-08-0513.3520.4810.6031.8846.14
2019-08-0612.7220.571-4.7198.4646.17
2019-08-0712.8620.5881.1011.5726.18
2019-08-0812.6920.615-1.3222.5666.18
2019-08-0912.3420.668-2.7585.2016.20
2019-08-1212.5920.7002.0263.0796.21
2019-08-1312.5620.763-0.2385.9576.23
2019-08-1412.8720.8252.4685.8126.25
2019-08-1512.6520.860-1.7093.2636.26
2019-08-1612.6720.8900.1582.9256.27
2019-08-1913.0420.9282.9203.4736.28
2019-08-2013.1720.9580.9972.7616.29
2019-08-2113.1320.974-0.3041.4436.29
2019-08-2213.0920.989-0.3051.3716.30
2019-08-2312.8921.020-1.5282.9036.31
2019-08-2612.7321.052-1.2413.0266.32
2019-08-2713.0721.0872.6713.1426.33
2019-08-2813.0521.103-0.1531.5306.33
2019-08-2913.1321.1330.6132.6826.34
2019-08-3012.8521.186-2.1335.0276.36
2019-09-0213.2521.2413.1134.9036.37
2019-09-0313.1921.256-0.4531.3586.38
2019-09-0413.2321.2800.3032.1996.38
2019-09-0513.3421.3080.8312.5706.39
2019-09-0613.5921.3411.8742.9246.40
2019-09-0913.7521.3631.1771.9136.41
2019-09-1014.1521.4232.9095.0916.43
2019-09-1113.7921.460-2.5443.1806.44
2019-09-1213.7521.477-0.2901.4506.44
2019-09-1613.821.4960.3641.6736.45
2019-09-1713.6521.523-1.0872.3916.46
2019-09-1813.8121.5481.1722.1986.46
2019-09-1913.9321.5750.8692.3176.47
2019-09-2013.7921.607-1.0052.7286.48
2019-09-2313.6521.646-1.0153.4816.49
2019-09-2413.5521.678-0.7332.7846.50
2019-09-2513.1921.717-2.6573.5426.51
2019-09-2612.7821.772-3.1085.2316.53
2019-09-2712.8721.7970.7042.3476.54
2019-09-3012.8721.8210.0002.1766.55
2019-10-0812.9321.8420.4661.9436.55
2019-10-0913.0921.8661.2372.2436.56
2019-10-1013.2121.8910.9172.2926.57
2019-10-1113.221.910-0.0761.6656.57
2019-10-1413.2921.9320.6822.0456.58
2019-10-1513.2721.957-0.1502.2576.59
2019-10-1613.0521.977-1.6581.8096.59
2019-10-1713.2722.0291.6864.6746.61
2019-10-1812.7422.079-3.9944.7486.62
2019-10-2112.8122.1290.5494.7106.64
2019-10-2213.1122.1782.3424.4506.65
2019-10-2313.0822.208-0.2292.7466.66
2019-10-2413.1222.2380.3062.7526.67
2019-10-2513.1622.2630.3052.2876.68
2019-10-2813.4122.2981.9003.1166.69
2019-10-2913.2322.350-1.3424.6986.70
2019-10-3013.4522.3981.6634.3086.72
2019-10-3113.7222.4892.0077.9556.75
2019-11-0113.8322.5260.8023.2076.76
2019-11-0413.6622.543-1.2291.5186.76
2019-11-0513.7722.5730.8052.5626.77
2019-11-0613.4922.601-2.0332.5426.78
2019-11-0713.5622.6250.5192.1506.79
2019-11-0813.5522.650-0.0742.1396.79
2019-11-1113.4222.670-0.9591.8456.80
2019-11-1213.6722.6971.8632.3856.81
2019-11-1313.7222.7380.3663.5116.82
2019-11-1413.9322.7921.5314.6656.84
2019-11-1513.5322.844-2.8724.6666.85
2019-11-1814.3722.9616.2089.7566.89
2019-11-1914.5923.0181.5314.6626.91
2019-11-2015.3123.1294.9358.7056.94
2019-11-2115.623.2401.8948.5566.97
2019-11-2216.3723.3914.93611.0267.02
2019-11-2515.7523.494-3.7877.8807.05
2019-11-2616.3723.6263.9379.7147.09
2019-11-2716.1223.690-1.5274.7657.11
2019-11-2815.3223.762-4.9635.5837.13
2019-11-2915.4323.7950.7182.6117.14
2019-12-0215.4523.8400.1303.5007.15
2019-12-0315.3923.889-0.3883.7547.17
2019-12-0415.5123.9320.7803.3797.18
2019-12-0515.2923.965-1.4182.5797.19
2019-12-0615.5124.0141.4393.7937.20
2019-12-0915.424.048-0.7092.6437.21
2019-12-1015.1524.092-1.6233.5067.23
2019-12-1115.2424.1690.5946.0077.25
2019-12-1215.6924.2722.9537.8747.28
2019-12-1315.4524.322-1.5303.9527.30
2019-12-1615.4724.3640.1293.2367.31
2019-12-1715.3124.392-1.0342.1987.32
2019-12-1815.2624.408-0.3271.2417.32
2019-12-1915.6524.4572.5563.7357.34
2019-12-2015.0724.530-3.7065.8157.36
2019-12-2315.0124.570-0.3983.1857.37
2019-12-2414.9724.614-0.2663.5317.38
2019-12-2515.0324.6370.4011.8707.39
2019-12-2615.1324.6730.6652.8617.40
2019-12-2714.8124.712-2.1153.1737.41
2019-12-3014.7324.735-0.5401.8917.42
2019-12-3114.7924.7620.4072.1727.43
2020-01-0215.0524.7901.7582.2317.44
2020-01-031524.804-0.3321.1307.44
2020-01-0615.2724.8691.8005.0677.46
2020-01-0715.5724.9041.9652.6857.47
2020-01-0815.424.937-1.0922.6337.48
2020-01-0915.4524.9730.3252.7927.49
2020-01-1015.6325.0051.1652.4607.50
2020-01-1315.5925.038-0.2562.4957.51
2020-01-1415.4125.076-1.1552.9517.52
2020-01-1515.5625.1140.9732.9207.53
2020-01-1615.6125.1910.3215.9777.56
2020-01-1715.1325.223-3.0752.4987.57
2020-01-2015.1525.2430.1321.5867.57
2020-01-2114.7925.273-2.3762.4427.58
2020-01-2214.925.3230.7444.0577.60
2020-01-2314.1325.407-5.1687.1147.62
2020-02-0312.7225.407-9.9790.0007.62
2020-02-0413.0525.5562.59413.6797.67
2020-02-0513.0525.5940.0003.5257.68
2020-02-0612.8925.634-1.2263.6787.69
2020-02-0712.7925.654-0.7761.9397.70
2020-02-1013.4325.7305.0046.7247.72
2020-02-1113.5725.7741.0423.9467.73
2020-02-1213.6425.7980.5162.0637.74
2020-02-1313.4425.823-1.4662.2737.75
2020-02-1413.3225.845-0.8932.0097.75
2020-02-1713.6825.8832.7033.3037.76
2020-02-1813.7325.9200.3653.2167.78
2020-02-1913.6925.944-0.2912.1127.78
2020-02-2014.0125.9862.3373.5797.80
2020-02-2113.8926.004-0.8571.5707.80
2020-02-2414.5626.0834.8246.5517.83
2020-02-2514.9126.1432.4044.8087.84
2020-02-2614.5426.191-2.4823.9577.86
2020-02-2714.9126.2362.5453.6457.87
2020-02-2814.5926.275-2.1463.1527.88
2020-03-0214.6426.3120.3433.0847.89
2020-03-0314.7326.3640.6154.2357.91
2020-03-0414.7126.393-0.1362.3767.92
2020-03-0515.1826.4713.1956.1187.94
2020-03-0615.5126.5632.1747.1157.97
2020-03-0915.8526.6272.1924.8367.99
2020-03-1015.7326.673-0.7573.5338.00
2020-03-1115.9126.7191.1443.4978.02
2020-03-1215.6226.787-1.8235.2178.04
2020-03-1315.7326.8800.7047.1068.06
2020-03-1615.2526.963-3.0516.4848.09
2020-03-1715.0927.058-1.0497.5418.12
2020-03-1815.3227.1251.5245.2358.14
2020-03-1915.8527.1933.4605.1578.16
2020-03-2017.0527.3287.5719.5278.20
2020-03-2316.8927.405-0.9385.4558.22
2020-03-2417.2827.4832.3095.4478.24
2020-03-2518.6927.6468.16010.4758.29
2020-03-2617.9127.717-4.1734.7088.31
2020-03-2717.3627.848-3.0719.1018.35
2020-03-3017.6227.9051.4983.8598.37
2020-03-3117.4127.970-1.1924.4848.39
2020-04-0117.6128.0201.1493.3898.41
2020-04-0217.4328.058-1.0222.6698.42
2020-04-0317.928.1362.6975.2218.44
2020-04-0718.2128.1951.7323.8558.46
2020-04-0818.2628.2430.2753.1858.47
2020-04-0919.1228.3604.7107.3388.51
2020-04-1018.2128.496-4.7598.9448.55
2020-04-1318.1928.566-0.1104.6138.57
2020-04-1418.6528.7032.5298.7968.61
2020-04-1518.8128.7520.8583.1648.63
2020-04-1619.228.8122.0733.7218.64
2020-04-1718.828.980-2.08310.7298.69
2020-04-2018.3529.020-2.3942.6068.71
2020-04-2118.5929.0821.3084.0338.72
2020-04-2218.2329.156-1.9374.8418.75
2020-04-2318.2329.1970.0002.7438.76
2020-04-2418.2329.2470.0003.2918.77
2020-04-2718.3329.3140.5494.3888.79
2020-04-2818.1529.373-0.9823.8738.81
2020-04-2917.5929.463-3.0856.1168.84
2020-04-3018.0529.5912.6158.5288.88
2020-05-0618.7529.6793.8785.6518.90
2020-05-0718.5929.740-0.8533.8938.92
2020-05-0818.4629.763-0.6991.5068.93
2020-05-1118.5929.8010.7042.4928.94
2020-05-1218.7929.8431.0762.6908.95
2020-05-1319.9929.9756.3867.9308.99
2020-05-1420.6130.0873.1026.5039.03
2020-05-1520.3530.151-1.2623.7859.05
2020-05-1820.2830.202-0.3442.9989.06
2020-05-1920.6330.2701.7263.9459.08
2020-05-2020.4630.297-0.8241.6009.09
2020-05-2120.5230.3410.2932.5909.10
2020-05-2221.7130.4765.7997.4569.14
2020-05-2521.3730.562-1.5664.8369.17
2020-05-2621.5730.6080.9362.5279.18
2020-05-2721.5330.647-0.1852.1799.19
2020-05-2821.3830.705-0.6973.2519.21
2020-05-2921.5630.8130.8426.0349.24
2020-06-0121.5930.9140.1395.6129.27
2020-06-0221.0630.995-2.4554.5859.30
2020-06-0321.7931.1073.4666.1739.33
2020-06-0421.4931.177-1.3773.9019.35
2020-06-0521.8531.2871.6756.0499.39
2020-06-0821.4631.344-1.7853.2049.40
2020-06-0921.0431.413-1.9573.9149.42
2020-06-1020.7731.479-1.2833.8029.44
2020-06-1120.4631.539-1.4933.5639.46
2020-06-1220.2631.581-0.9782.4449.47
2020-06-1519.5231.700-3.6537.3549.51
2020-06-1620.2331.8463.6378.6589.55
2020-06-1720.3731.9000.6923.1649.57
2020-06-182031.972-1.8164.3209.59
2020-06-1920.5732.0402.8504.0009.61
2020-06-2219.8932.114-3.3064.4249.63
2020-06-2319.3532.193-2.7154.9279.66
2020-06-2419.0432.243-1.6023.1529.67
2020-06-2918.6632.325-1.9965.2529.70
2020-06-3019.4432.4144.1805.5209.72
2020-07-0119.5132.4580.3602.6759.74
2020-07-0219.8232.5111.5893.2299.75
2020-07-0320.132.5801.4134.0879.77
2020-07-0619.9832.638-0.5973.4839.79
2020-07-0720.2532.7141.3514.5559.81
2020-07-0819.9432.854-1.5318.3959.86
2020-07-0921.5533.0478.07410.7329.91
2020-07-1020.733.126-3.9444.5949.94
2020-07-1320.333.227-1.9325.9909.97
2020-07-1419.5233.311-3.8425.1729.99
2020-07-1518.6233.397-4.6115.53310.02
2020-07-1617.8533.497-4.1356.71310.05
2020-07-1717.0833.591-4.3146.61110.08
2020-07-2017.5633.6362.8103.04410.09
2020-07-2117.633.6620.2281.76510.10
2020-07-2217.533.682-0.5681.42010.10
2020-07-2317.7433.8041.3718.22910.14
2020-07-2416.8133.886-5.2425.86210.17
2020-07-2716.3633.948-2.6774.52110.18
2020-07-2816.5533.9771.1612.13910.19
2020-07-2917.7734.1187.3729.48610.24
2020-07-3018.2934.2032.9265.62710.26
2020-07-3118.3634.2450.3832.73410.27
2020-08-0319.0234.3303.5955.33810.30
2020-08-0419.3234.3911.5773.78510.32
2020-08-0520.2234.5754.65810.92110.37
2020-08-0619.9134.654-1.5334.79710.40
2020-08-0719.9234.7050.0503.01410.41
2020-08-1020.6434.8363.6147.63110.45
2020-08-1120.3634.884-1.3572.85910.47
2020-08-1220.4834.9480.5893.73310.48
2020-08-1320.5335.0150.2443.90610.50
2020-08-1420.9835.1022.1924.96810.53
2020-08-1721.3835.2691.9079.39010.58
2020-08-1822.8835.4707.01610.52410.64
2020-08-1923.5635.5852.9725.90010.68
2020-08-2022.7835.720-3.3117.08810.72
2020-08-2122.3435.862-1.9327.63810.76
2020-08-2422.3135.906-0.1342.37210.77
2020-08-2524.2836.1488.83011.92310.84
2020-08-2623.4336.300-3.5017.82510.89
2020-08-2723.6336.3770.8543.88410.91
2020-08-2824.1236.4722.0744.74010.94
2020-08-3123.3936.589-3.0276.01210.98
2020-09-0122.7436.661-2.7793.80511.00
2020-09-0223.5536.8033.5627.21211.04
2020-09-0323.5136.867-0.1703.27011.06
2020-09-0423.8936.9721.6165.27411.09
2020-09-0723.8937.0290.0002.84611.11
2020-09-0822.937.107-4.1444.10211.13
2020-09-0921.937.215-4.3675.89511.16
2020-09-1020.7637.343-5.2057.44311.20
2020-09-1122.2837.5497.32211.07911.26
2020-09-1421.3237.674-4.3097.04711.30
2020-09-1520.8837.758-2.0644.83111.33
2020-09-1620.937.9080.0968.57311.37
2020-09-1720.837.969-0.4783.54111.39
2020-09-1820.938.0270.4813.31711.41
2020-09-2120.938.0630.0002.05711.42
2020-09-2220.6138.115-1.3883.06211.43
2020-09-2321.8238.2815.8719.12211.48
2020-09-2421.3538.361-2.1544.49111.51
2020-09-2520.7138.447-2.9985.01211.53
2020-09-2820.0438.514-3.2354.00811.55
2020-09-2920.738.8183.29317.61511.65
2020-09-3019.9938.933-3.4306.90811.68
2020-10-0921.3739.1016.9039.40511.73
2020-10-1221.3839.1570.0473.18211.75
2020-10-1321.9539.2532.6665.23911.78
2020-10-1421.9139.321-0.1823.73611.80
2020-10-1521.9339.3830.0913.37711.81
2020-10-1621.9639.4470.1373.46611.83
2020-10-1921.6339.510-1.5033.50611.85
2020-10-2021.739.5730.3243.51411.87
2020-10-2121.7939.6140.4152.25811.88
2020-10-2221.7939.6900.0004.17611.91
2020-10-2321.5939.722-0.9181.79011.92
2020-10-2621.3639.810-1.0654.91011.94
2020-10-2720.9839.880-1.7794.02611.96
2020-10-2821.0939.9510.5244.00411.99
2020-10-2921.2540.0410.7595.12112.01
2020-10-3020.4840.126-3.6244.94112.04
2020-11-022040.224-2.3445.90812.07
2020-11-0321.9140.4179.55010.55012.12
2020-11-0421.5140.476-1.8263.28612.14
2020-11-0521.540.523-0.0462.65012.16
2020-11-0621.0540.579-2.0933.20912.17
2020-11-0921.8540.6653.8004.70312.20
2020-11-1021.9240.7170.3202.83812.22
2020-11-112140.815-4.1975.61112.24
2020-11-1220.940.890-0.4764.33312.27
2020-11-1321.1540.9741.1964.73712.29
2020-11-1621.2841.0880.6156.43012.33
2020-11-1720.8341.157-2.1153.99412.35
2020-11-1820.6641.197-0.8162.30412.36
2020-11-1920.241.242-2.2272.66212.37
2020-11-2020.3141.2970.5453.26712.39
2020-11-2320.3241.3310.0492.01912.40
2020-11-2419.9541.383-1.8213.10012.41
2020-11-2521.8841.6029.67412.03012.48
2020-11-2624.0741.88110.00913.89412.56
2020-11-2721.6642.242-10.01220.02512.67
2020-11-3022.8142.5345.30915.32812.76
2020-12-0125.0942.8029.99612.84512.84
2020-12-0225.3343.2250.95720.00812.97
2020-12-0323.8443.317-5.8824.65913.00
2020-12-0423.8443.3970.0004.02713.02
2020-12-0723.6643.504-0.7555.41113.05
2020-12-0821.2943.670-10.0179.34113.10
2020-12-0919.1643.670-10.0050.00013.10
2020-12-1017.2443.670-10.0210.00013.10
2020-12-1115.5243.670-9.9770.00013.10
2020-12-1413.9743.670-9.9870.00013.10
2020-12-1513.2343.802-5.29712.02613.14
2020-12-1612.0343.860-9.0705.82013.16
2020-12-1712.4943.9863.82412.05313.20
2020-12-1812.244.025-2.3223.84313.21
2020-12-211244.061-1.6393.60713.22
2020-12-2211.3744.119-5.2506.16713.24
2020-12-2311.0344.162-2.9904.66113.25
2020-12-2410.4844.211-4.9865.62113.26
2020-12-2510.644.2701.1456.67913.28
2020-12-2810.3844.313-2.0754.90613.29
2020-12-2910.4644.3460.7713.75713.30
2020-12-3010.5844.3821.1474.11113.31
2020-12-3110.744.4101.1343.21413.32
2021-01-0410.6244.434-0.7482.61713.33
2021-01-0510.3744.467-2.3543.86113.34
2021-01-069.8944.513-4.6295.59313.35
2021-01-079.2344.571-6.6737.58313.37
2021-01-089.3544.6371.3008.45113.39
2021-01-118.9244.674-4.5994.92013.40
2021-01-128.7744.727-1.6827.28713.42
2021-01-138.4444.762-3.7635.01713.43
2021-01-148.5344.7971.0664.85813.44
2021-01-159.0144.8525.6277.38613.46
2021-01-189.144.8850.9994.32913.47
2021-01-199.3844.9193.0774.28613.48
2021-01-209.3144.953-0.7464.37113.49
2021-01-219.3344.9740.2152.68513.49
2021-01-229.145.008-2.4654.60913.50
2021-01-258.645.050-5.4955.82413.52
2021-01-268.5745.072-0.3493.02313.52
2021-01-278.7345.1001.8673.85113.53
2021-01-288.7145.185-0.22911.68413.56
2021-01-298.3845.232-3.7896.77413.57
2021-02-018.1745.264-2.5064.77313.58
2021-02-028.1645.292-0.1224.03913.59
2021-02-037.9145.313-3.0643.18613.59
2021-02-047.745.343-2.6554.67813.60
2021-02-057.6645.371-0.5194.41613.61
2021-02-087.8145.4081.9585.61413.62
2021-02-097.9245.4331.4083.84113.63
2021-02-107.9945.4510.8842.77813.64
2021-02-188.345.4813.8804.25513.64
2021-02-198.745.5314.8196.86713.66
2021-02-228.8345.5721.4945.63213.67
2021-02-238.8945.5960.6803.28413.68
2021-02-249.7845.67310.0119.33613.70
2021-02-259.4545.722-3.3746.33913.72
2021-02-2610.2845.8488.78314.60313.75
2021-03-0110.745.9794.08614.78613.79
2021-03-029.6746.044-9.6268.03713.81
2021-03-039.7146.1060.4147.65313.83
2021-03-049.8146.1471.0304.94313.84
2021-03-0510.0846.2192.7528.66513.87
2021-03-0811.0946.32810.02011.80613.90
2021-03-0912.246.41810.0098.83713.93
2021-03-1010.9846.510-10.00010.00013.95
2021-03-1110.4246.582-5.1008.28813.97
2021-03-1211.4646.6799.98110.17314.00
2021-03-1510.8146.779-5.67211.16914.03
2021-03-1611.3946.8785.36510.36114.06
2021-03-1711.8646.9584.1268.07714.09
2021-03-1811.4347.010-3.6265.48114.10
2021-03-1911.1547.070-2.4506.47414.12
2021-03-2210.7647.105-3.4983.94614.13
2021-03-2310.0747.176-6.4138.45714.15
2021-03-249.747.222-3.6745.66014.17
2021-03-259.7647.2760.6196.59814.18
2021-03-269.8847.3131.2304.50814.19
2021-03-299.7647.343-1.2153.74514.20
2021-03-309.2947.381-4.8164.81614.21
2021-03-319.6147.4313.4456.35114.23
2021-04-0110.5747.5369.99011.86314.26
2021-04-0210.2547.620-3.0279.83914.29
2021-04-0610.2547.6570.0004.29314.30
2021-04-0710.6647.7314.0008.39014.32
2021-04-0810.5647.785-0.9386.09814.34
2021-04-0910.3847.814-1.7053.40914.34
2021-04-1210.0947.871-2.7946.74414.36
2021-04-139.8747.918-2.1805.64914.38
2021-04-149.8447.945-0.3043.34314.38
2021-04-159.8548.0050.1027.31714.40
2021-04-1610.8448.10910.05111.47214.43
2021-04-1911.9248.1729.9636.36514.45
2021-04-2011.4548.272-3.94310.48714.48
2021-04-2111.3348.347-1.0487.94814.50
2021-04-2211.2248.399-0.9715.56014.52
2021-04-2310.8848.441-3.0304.63514.53
2021-04-2610.648.478-2.5744.22814.54
2021-04-2710.7248.5521.1328.30214.57
2021-04-2810.4148.585-2.8923.73114.58
2021-04-2910.5148.6400.9616.34014.59
2021-04-301048.681-4.8534.85314.60
2021-05-061148.77210.00010.00014.63
2021-05-0711.0148.8220.0915.36414.65
2021-05-1011.4748.8724.1785.26814.66
2021-05-1111.1148.900-3.1393.05114.67
2021-05-1211.2848.9441.5304.68014.68
2021-05-1311.4148.9851.1524.25514.70
2021-05-1411.2949.007-1.0522.36614.70
2021-05-1710.6949.070-5.3147.08614.72
2021-05-1810.8649.1091.5904.30314.73
2021-05-1910.8649.1370.0003.13114.74
2021-05-2011.9549.25910.03712.24714.78
2021-05-2113.1549.34610.0427.86614.80
2021-05-2414.4749.44710.0388.44114.83
2021-05-2514.249.577-1.86610.98814.87
2021-05-2614.5549.7262.46512.25414.92
2021-05-2713.8449.805-4.8806.87314.94
2021-05-2815.2249.9609.97112.21114.99
2021-05-3115.1350.082-0.5919.65815.02
2021-06-0115.3650.1951.5208.85715.06
2021-06-0214.0450.294-8.5948.46415.09
2021-06-0314.3150.3661.9235.98315.11
2021-06-0413.8650.425-3.1455.10115.13
2021-06-0713.5650.478-2.1654.69015.14
2021-06-0814.9250.61210.02910.84115.18
2021-06-0914.3150.724-4.0889.38315.22
2021-06-1014.1950.793-0.8395.80015.24
2021-06-1115.6150.95410.00712.40315.29
2021-06-1514.4351.067-7.5599.41715.32
2021-06-1614.8251.2512.70314.83015.38
2021-06-2115.6851.2515.8030.00015.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询