咨询电话: 028-8546-5828 联系券源 余券宝

力盛赛车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
厦钨新能 梅花生物 中科星图 广哈通信 高新发展 智度股份 东沣B 佳隆股份 明星电力 上纬新材

力盛赛车股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1822.720000
2018-05-1821.870.104-3.7415.7220.03
2018-05-2122.150.1831.2804.2520.05
2018-05-2223.280.3145.1026.7720.09
2018-05-2322.40.396-3.7804.3810.12
2018-05-2422.550.4660.6703.7050.14
2018-05-2521.570.558-4.3465.1440.17
2018-05-2821.970.7241.8549.0400.22
2018-05-2920.950.829-4.6436.0540.25
2018-05-3018.850.958-10.0248.2100.29
2018-05-3119.11.0171.3263.7140.31
2018-06-0119.061.116-0.2096.2300.33
2018-06-0418.971.177-0.4723.8300.35
2018-06-0519.581.2513.2164.5330.38
2018-06-0620.171.3703.0137.0990.41
2018-06-0719.631.439-2.6774.2140.43
2018-06-0819.771.5090.7134.2280.45
2018-06-1120.141.6571.8728.8520.50
2018-06-1219.971.732-0.8444.5180.52
2018-06-1318.971.809-5.0084.8570.54
2018-06-1418.791.861-0.9493.3210.56
2018-06-1517.242.005-8.24910.0050.60
2018-06-1915.512.141-10.03510.5570.64
2018-06-2015.692.2171.1615.8030.67
2018-06-2114.892.308-5.0997.3300.69
2018-06-2215.542.3914.3656.3800.72
2018-06-2515.722.4381.1583.6040.73
2018-06-2616.112.5402.4817.5700.76
2018-06-2715.882.595-1.4284.1590.78
2018-06-2816.152.6411.7003.4010.79
2018-06-2917.092.8165.82012.3220.84
2018-07-0217.422.9731.93110.8250.89
2018-07-0317.493.0460.4024.9940.91
2018-07-0416.643.132-4.8606.1750.94
2018-07-0516.173.196-2.8254.8080.96
2018-07-0616.113.273-0.3715.6900.98
2018-07-0916.453.3142.1102.9800.99
2018-07-1016.963.3843.1004.9851.02
2018-07-1116.093.462-5.1305.8371.04
2018-07-1216.523.5162.6723.9151.05
2018-07-1316.293.543-1.3921.9981.06
2018-07-1616.753.5922.8243.4991.08
2018-07-1716.553.640-1.1943.4631.09
2018-07-1816.773.7321.3296.5861.12
2018-07-1915.893.801-5.2475.2471.14
2018-07-2017.483.93610.0069.2511.18
2018-07-2318.164.0573.8907.9521.22
2018-07-2417.794.101-2.0373.0291.23
2018-07-2517.594.129-1.1241.8551.24
2018-07-2617.464.162-0.7392.2741.25
2018-07-2717.614.2130.8593.4941.26
2018-07-3016.624.314-5.6227.2691.29
2018-07-3116.684.3540.3612.8881.31
2018-08-0116.094.419-3.5374.8561.33
2018-08-0215.134.519-5.9667.9551.36
2018-08-0315.044.553-0.5952.7101.37
2018-08-0614.284.632-5.0536.5821.39
2018-08-0714.754.6873.2914.4821.41
2018-08-0814.224.744-3.5934.8811.42
2018-08-0914.724.8123.5165.4851.44
2018-08-1015.064.8632.3104.0761.46
2018-08-1314.924.901-0.9303.0541.47
2018-08-1415.14.9431.2063.3511.48
2018-08-1514.535.003-3.7754.9671.50
2018-08-1614.435.049-0.6883.7851.51
2018-08-1714.155.103-1.9404.6431.53
2018-08-2014.335.1491.2723.8161.54
2018-08-2114.575.1961.6753.9081.56
2018-08-2214.345.233-1.5793.0891.57
2018-08-2314.735.3232.7207.3221.60
2018-08-2414.475.373-1.7654.1411.61
2018-08-2714.855.4072.6262.7641.62
2018-08-2814.955.4410.6732.6941.63
2018-08-2915.375.4932.8094.0801.65
2018-08-3014.755.536-4.0343.5131.66
2018-08-3114.575.564-1.2202.3051.67
2018-09-0314.475.606-0.6863.4321.68
2018-09-0414.825.6442.4193.1101.69
2018-09-0514.375.689-3.0363.7791.71
2018-09-0614.515.7280.9743.2011.72
2018-09-0714.635.7640.8272.9631.73
2018-09-1014.335.798-2.0512.8021.74
2018-09-1114.345.8250.0702.3031.75
2018-09-1214.655.8722.1623.8351.76
2018-09-1314.655.9050.0002.6621.77
2018-09-1414.535.923-0.8191.5021.78
2018-09-1714.315.950-1.5142.2711.78
2018-09-1814.696.0012.6554.1931.80
2018-09-1914.816.0280.8172.1781.81
2018-09-2014.976.0541.0802.0931.82
2018-09-2116.476.05410.0200.0001.82
2018-09-2517.026.1553.3397.1041.85
2018-09-2616.176.203-4.9943.5841.86
2018-09-2715.656.285-3.2166.3081.89
2018-09-2815.916.3241.6612.8751.90
2018-10-0814.956.390-6.0345.3431.92
2018-10-0914.746.449-1.4054.8161.93
2018-10-1015.136.4902.6463.2561.95
2018-10-1113.616.565-10.0466.5431.97
2018-10-1213.716.6380.7356.3921.99
2018-10-1513.746.6840.2194.0122.01
2018-10-1613.576.743-1.2375.2402.02
2018-10-1713.896.7852.3583.6112.04
2018-10-1813.876.851-0.1445.7602.06
2018-10-1914.126.9181.8025.6962.08
2018-10-2214.697.0204.0378.2862.11
2018-10-2314.247.066-3.0633.9482.12
2018-10-2414.227.096-0.1402.5282.13
2018-10-2514.117.163-0.7745.6962.15
2018-10-2614.137.1900.1422.2682.16
2018-10-2914.047.229-0.6373.3262.17
2018-10-3014.047.2920.0005.3422.19
2018-10-3114.37.3391.8523.9892.20
2018-11-0114.357.3710.3502.6572.21
2018-11-0214.687.4022.3002.5092.22
2018-11-0514.577.455-0.7494.4282.24
2018-11-0614.837.5491.7847.6182.26
2018-11-0714.567.594-1.8213.6412.28
2018-11-0814.337.633-1.5803.2972.29
2018-11-0914.327.654-0.0701.7452.30
2018-11-1214.877.7283.8416.0062.32
2018-11-1315.27.8012.2195.7832.34
2018-11-1415.187.836-0.1322.7632.35
2018-11-1515.727.8803.5573.2942.36
2018-11-1615.637.910-0.5732.3542.37
2018-11-1915.467.947-1.0882.8152.38
2018-11-2015.187.992-1.8113.5582.40
2018-11-2115.238.0310.3293.0962.41
2018-11-2215.458.0651.4452.6922.42
2018-11-2314.468.140-6.4086.2142.44
2018-11-2614.238.181-1.5913.4582.45
2018-11-2714.428.2031.3351.8272.46
2018-11-2814.578.2411.0403.1212.47
2018-11-2914.18.301-3.2265.0792.49
2018-11-3014.338.3361.6312.9082.50
2018-12-0314.738.3612.7912.0942.51
2018-12-0415.058.4122.1724.0052.52
2018-12-0515.068.4510.0663.1232.54
2018-12-0614.868.482-1.3282.5232.54
2018-12-0715.028.5171.0772.7592.55
2018-12-1014.628.555-2.6633.1292.57
2018-12-1114.978.5902.3942.8042.58
2018-12-1214.968.620-0.0672.4722.59
2018-12-1315.018.6480.3342.2062.59
2018-12-1414.618.693-2.6653.7312.61
2018-12-1714.518.736-0.6843.5592.62
2018-12-1814.548.7580.2071.7922.63
2018-12-1914.248.806-2.0634.0582.64
2018-12-2014.358.8250.7721.5452.65
2018-12-2115.798.97110.03511.0802.69
2018-12-2415.639.073-1.0137.8532.72
2018-12-2514.779.137-5.5025.1822.74
2018-12-2614.59.173-1.8283.0472.75
2018-12-2713.649.261-5.9317.6552.78
2018-12-2813.729.3120.5874.5452.79
2019-01-0213.779.3410.3642.4782.80
2019-01-0313.689.369-0.6542.4692.81
2019-01-0413.999.4132.2663.7282.82
2019-01-0714.219.4431.5732.5732.83
2019-01-0814.099.462-0.8441.6192.84
2019-01-0914.129.4920.2132.5552.85
2019-01-1014.119.515-0.0711.9832.85
2019-01-1114.329.5391.4881.9842.86
2019-01-1414.369.5990.2795.0282.88
2019-01-1514.599.6741.6026.1282.90
2019-01-1614.359.702-1.6452.3302.91
2019-01-1714.299.723-0.4181.8122.92
2019-01-1814.429.7480.9102.0292.92
2019-01-2114.489.7680.4161.6642.93
2019-01-2214.199.796-2.0032.4172.94
2019-01-2314.259.8140.4231.4802.94
2019-01-2414.299.8330.2811.6142.95
2019-01-2514.289.851-0.0701.4702.96
2019-01-2814.259.873-0.2101.8912.96
2019-01-2913.819.946-3.0886.3862.98
2019-01-3013.739.985-0.5793.4033.00
2019-01-3113.6110.018-0.8742.8403.01
2019-02-0114.0410.0553.1593.2333.02
2019-02-1114.3110.0851.9232.4933.03
2019-02-1214.4310.1040.8391.5373.03
2019-02-1314.6710.1361.6632.6333.04
2019-02-1414.6210.152-0.3411.3633.05
2019-02-1514.5610.180-0.4102.2573.05
2019-02-1815.0210.2213.1593.2973.07
2019-02-1914.9410.249-0.5332.2643.07
2019-02-2015.0210.2640.5351.2053.08
2019-02-2115.1210.3000.6662.7963.09
2019-02-2215.310.3301.1902.3813.10
2019-02-2516.0110.3954.6414.9023.12
2019-02-2616.1310.4500.7504.0603.13
2019-02-2715.9210.509-1.3024.4643.15
2019-02-2816.1510.5391.4452.1983.16
2019-03-0116.2110.6510.3728.2973.20
2019-03-0416.2910.6870.4942.6533.21
2019-03-0516.9110.7643.8065.4633.23
2019-03-0617.3210.8142.4253.4893.24
2019-03-0717.4710.8550.8662.8293.26
2019-03-0816.7310.928-4.2365.2093.28
2019-03-1117.8211.0356.5157.1733.31
2019-03-1217.6711.105-0.8424.7703.33
2019-03-1317.2211.168-2.5474.4143.35
2019-03-1416.4911.265-4.2397.0273.38
2019-03-1517.0511.3193.3963.8203.40
2019-03-1817.2811.3751.3493.8713.41
2019-03-1917.1611.424-0.6943.4143.43
2019-03-2017.2311.4730.4083.4383.44
2019-03-2117.3611.4980.7541.7413.45
2019-03-2218.0111.5973.7446.6243.48
2019-03-2517.1211.643-4.9423.2203.49
2019-03-2616.5511.702-3.3294.2643.51
2019-03-2716.6611.7280.6651.8733.52
2019-03-2816.8711.7831.2613.9023.53
2019-03-2916.8211.856-0.2965.2163.56
2019-04-0117.3211.9092.9733.6863.57
2019-04-0219.0612.06110.0469.5273.62
2019-04-0318.6812.179-1.9947.6083.65
2019-04-0418.8212.2450.7494.2293.67
2019-04-0818.7812.337-0.2135.8453.70
2019-04-0918.2812.383-2.6623.0353.71
2019-04-1018.3112.4380.1643.6113.73
2019-04-1118.4612.4840.8193.0043.75
2019-04-1217.8812.557-3.1424.8753.77
2019-04-1517.7512.607-0.7273.3563.78
2019-04-1617.7712.6620.1133.7183.80
2019-04-1717.9312.7000.9002.5893.81
2019-04-1817.6912.733-1.3392.1753.82
2019-04-1917.9612.7811.5263.2223.83
2019-04-2217.3212.842-3.5634.2323.85
2019-04-2317.1212.886-1.1553.0603.87
2019-04-2417.2712.9200.8762.3953.88
2019-04-2516.7312.977-3.1274.1113.89
2019-04-2616.8113.0130.4782.5703.90
2019-04-2916.5413.058-1.6063.2723.92
2019-04-3016.3813.099-0.9672.9633.93
2019-05-0614.9713.186-8.6086.9603.96
2019-05-0715.2813.2182.0712.5383.97
2019-05-0815.4613.2761.1784.5163.98
2019-05-0915.5913.3410.8414.9814.00
2019-05-1016.1213.4453.4007.7614.03
2019-05-1316.5713.5112.7924.7774.05
2019-05-1416.5813.5740.0604.5264.07
2019-05-1517.2513.6594.0415.9714.10
2019-05-1617.813.7163.1883.8264.11
2019-05-1717.4113.781-2.1914.4384.13
2019-05-2017.5313.8330.6893.5614.15
2019-05-2117.5913.8900.3423.9364.17
2019-05-2217.7113.9370.6823.1844.18
2019-05-2317.614.011-0.6215.0254.20
2019-05-2418.0214.0552.3862.9554.22
2019-05-2717.9814.119-0.2224.2184.24
2019-05-2818.7714.1964.3944.9504.26
2019-05-2918.9714.2931.0666.1274.29
2019-05-3018.9314.324-0.2112.0034.30
2019-05-3118.7714.410-0.8455.4944.32
2019-06-0318.5714.500-1.0665.8074.35
2019-06-0418.4814.554-0.4853.5004.37
2019-06-0517.7714.640-3.8425.7904.39
2019-06-0616.814.744-5.4597.4284.42
2019-06-1016.9314.8090.7744.5834.44
2019-06-1117.4114.8502.8352.8354.45
2019-06-1216.7414.919-3.8484.9974.48
2019-06-1317.3514.9913.6444.9584.50
2019-06-1417.115.037-1.4413.2284.51
2019-06-1717.3115.1001.2284.3274.53
2019-06-1817.9215.1693.5244.6224.55
2019-06-1918.115.2121.0042.9024.56
2019-06-2018.2915.2591.0503.0944.58
2019-06-2118.9215.3223.4453.9914.60
2019-06-2419.0415.3720.6343.1184.61
2019-06-2519.0615.4270.1053.4664.63
2019-06-2619.0515.469-0.0522.6234.64
2019-06-2719.515.5052.3622.2574.65
2019-06-2819.3915.552-0.5642.9234.67
2019-07-0119.4915.5940.5162.5274.68
2019-07-0221.4415.78810.00510.8774.74
2019-07-0320.615.939-3.9188.8154.78
2019-07-0420.416.014-0.9714.4174.80
2019-07-0520.0216.090-1.8634.5594.83
2019-07-0819.516.163-2.5974.4464.85
2019-07-0918.6516.260-4.3596.2564.88
2019-07-1018.5916.345-0.3225.4694.90
2019-07-1118.516.398-0.4843.4974.92
2019-07-1218.316.444-1.0812.9734.93
2019-07-1518.416.5120.5464.4264.95
2019-07-1618.3516.559-0.2723.0984.97
2019-07-1718.4916.6030.7632.8344.98
2019-07-181916.6912.7585.5715.01
2019-07-1919.5116.7582.6844.1055.03
2019-07-2219.2116.855-1.5386.0995.06
2019-07-2319.0916.899-0.6252.7595.07
2019-07-2419.3516.9371.3622.3575.08
2019-07-2519.3916.9580.2071.2925.09
2019-07-2619.4816.9860.4641.7025.10
2019-07-2919.9817.0512.5673.9015.12
2019-07-3019.8317.075-0.7511.4515.12
2019-07-3120.0317.1031.0091.7155.13
2019-08-0120.0717.1380.2002.0975.14
2019-08-0219.6917.167-1.8931.7445.15
2019-08-0519.8117.2240.6093.4545.17
2019-08-0619.7517.300-0.3034.6445.19
2019-08-0719.7817.3400.1522.3805.20
2019-08-0819.1817.390-3.0333.1345.22
2019-08-0917.8717.510-6.8308.0815.25
2019-08-1218.7617.6074.9806.2125.28
2019-08-1318.9417.6830.9594.7975.30
2019-08-1419.6417.7653.6965.0165.33
2019-08-1519.617.812-0.2042.9025.34
2019-08-1619.1917.849-2.0922.2965.35
2019-08-1919.3217.8960.6772.9185.37
2019-08-2021.0718.0729.05810.0415.42
2019-08-2120.418.161-3.1805.2215.45
2019-08-2220.1518.197-1.2252.1575.46
2019-08-2320.3818.2381.1412.3825.47
2019-08-2620.418.2880.0982.9445.49
2019-08-2720.8618.3642.2554.3635.51
2019-08-2821.318.4272.1093.5475.53
2019-08-2920.418.583-4.2259.2025.57
2019-08-3020.5518.6480.7353.7755.59
2019-09-0221.1518.7602.9206.3755.63
2019-09-0321.1518.8420.0004.6345.65
2019-09-0421.318.9080.7093.7355.67
2019-09-052319.0947.9819.7185.73
2019-09-0622.1619.151-3.6523.0875.75
2019-09-0921.3719.367-3.56512.1395.81
2019-09-1021.519.4560.6084.9605.84
2019-09-1121.0519.520-2.0933.6285.86
2019-09-1221.0919.5530.1901.9005.87
2019-09-1621.1919.5850.4741.8025.88
2019-09-1720.819.639-1.8403.1155.89
2019-09-1820.7519.706-0.2403.8465.91
2019-09-1920.7319.743-0.0962.1695.92
2019-09-2021.2419.8142.4604.0045.94
2019-09-2321.7319.9922.3079.8406.00
2019-09-2422.2420.0782.3474.6486.02
2019-09-2520.0220.227-9.9828.9036.07
2019-09-2618.0220.267-9.9902.6476.08
2019-09-2716.2220.329-9.9894.6066.10
2019-09-3016.1220.401-0.6175.3646.12
2019-10-0815.9320.450-1.1793.6606.13
2019-10-0915.9320.5000.0003.8296.15
2019-10-1016.0520.5310.7532.2606.16
2019-10-1115.8120.581-1.4953.8016.17
2019-10-1416.0320.6051.3921.8346.18
2019-10-1515.7520.641-1.7472.7456.19
2019-10-1615.6320.683-0.7623.1756.20
2019-10-1715.2720.725-2.3033.3276.22
2019-10-1814.9520.777-2.0964.1916.23
2019-10-2115.2120.8311.7394.2816.25
2019-10-2215.2720.8630.3942.4986.26
2019-10-2315.1820.884-0.5891.6376.27
2019-10-2415.4720.9411.9104.4146.28
2019-10-2515.320.986-1.0993.5556.30
2019-10-2815.321.0140.0002.2226.30
2019-10-2915.2421.033-0.3921.4386.31
2019-10-301521.064-1.5752.4936.32
2019-10-3115.2321.1021.5333.0006.33
2019-11-0115.3821.1430.9853.2176.34
2019-11-0415.5321.1960.9754.0966.36
2019-11-0515.1721.232-2.3182.8336.37
2019-11-0614.9721.256-1.3181.9126.38
2019-11-0715.2621.2931.9372.9396.39
2019-11-0815.0821.343-1.1803.9976.40
2019-11-1114.7821.378-1.9892.7856.41
2019-11-1214.7321.416-0.3383.1126.42
2019-11-1314.8521.4460.8152.4446.43
2019-11-1414.8821.4880.2023.3676.45
2019-11-1514.521.523-2.5542.8906.46
2019-11-1814.9121.5712.8283.8626.47
2019-11-1915.0921.5931.2071.7446.48
2019-11-2015.0321.619-0.3982.1216.49
2019-11-2115.1321.6490.6652.3296.49
2019-11-2214.9621.679-1.1242.4456.50
2019-11-2514.721.725-1.7383.7436.52
2019-11-2614.6821.738-0.1361.0886.52
2019-11-2714.3621.767-2.1802.3846.53
2019-11-2814.3521.789-0.0701.8116.54
2019-11-2914.1621.817-1.3242.3696.54
2019-12-0214.1821.8370.1411.7666.55
2019-12-0314.2621.8550.5641.4816.56
2019-12-0414.421.8750.9821.6836.56
2019-12-0514.5621.8901.1111.1816.57
2019-12-0614.6221.9100.4121.7176.57
2019-12-0914.4921.935-0.8892.0526.58
2019-12-1014.9121.9902.8994.4176.60
2019-12-1114.822.027-0.7383.0186.61
2019-12-1214.4922.059-2.0952.6356.62
2019-12-1314.7822.0822.0011.8636.62
2019-12-1615.0922.1162.0972.7066.63
2019-12-1715.2922.1431.3252.1216.64
2019-12-1815.4222.1760.8502.5516.65
2019-12-1915.5722.2000.9731.8816.66
2019-12-2015.2722.245-1.9273.5326.67
2019-12-2314.8222.287-2.9473.3406.69
2019-12-241522.3081.2151.7546.69
2019-12-2515.0722.3250.4671.3336.70
2019-12-2615.2722.3501.3271.9246.70
2019-12-2714.9222.401-2.2924.1266.72
2019-12-3014.9322.4630.0674.9606.74
2019-12-3115.0522.4910.8042.2776.75
2020-01-0215.4922.5322.9243.1896.76
2020-01-0316.1222.5924.0674.4546.78
2020-01-0616.1122.632-0.0622.9786.79
2020-01-0715.9622.655-0.9311.7386.80
2020-01-0815.6822.682-1.7542.0686.80
2020-01-0915.8622.7071.1481.8496.81
2020-01-1016.0322.7401.0722.5226.82
2020-01-1315.8222.785-1.3103.3696.84
2020-01-1415.6322.824-1.2012.9716.85
2020-01-1515.4222.852-1.3442.1756.86
2020-01-1615.2222.889-1.2972.9186.87
2020-01-1715.0522.917-1.1172.2346.87
2020-01-2014.7622.959-1.9273.4556.89
2020-01-2114.6122.985-1.0162.1006.90
2020-01-2214.7123.0200.6842.8756.91
2020-01-2314.0823.079-4.2835.0316.92
2020-02-0312.6723.102-10.0142.2026.93
2020-02-0412.6823.2090.07910.1036.96
2020-02-0512.523.347-1.42013.2497.00
2020-02-0612.6723.3801.3603.1207.01
2020-02-0712.8623.4081.5002.6057.02
2020-02-1013.0223.4331.2442.3337.03
2020-02-1112.8623.459-1.2292.4587.04
2020-02-1213.123.5001.8663.7337.05
2020-02-1312.8523.521-1.9081.9857.06
2020-02-1412.7923.548-0.4672.4907.06
2020-02-1713.2623.5893.6753.6757.08
2020-02-1813.5423.6382.1124.3747.09
2020-02-1913.7723.6851.6994.0627.11
2020-02-2013.7823.7080.0732.0337.11
2020-02-2113.8523.7370.5082.5407.12
2020-02-2414.1123.7861.8774.1167.14
2020-02-2513.9723.824-0.9923.3317.15
2020-02-2613.8923.868-0.5733.7947.16
2020-02-2713.8623.895-0.2162.3047.17
2020-02-2813.0623.946-5.7724.6907.18
2020-03-0213.6824.0114.7475.6667.20
2020-03-0313.724.0560.1463.9477.22
2020-03-0413.9624.0911.8983.0667.23
2020-03-0514.1224.1281.1463.0807.24
2020-03-0614.3724.1971.7715.8077.26
2020-03-0913.8224.251-3.8274.6627.28
2020-03-1013.9324.2990.7964.1977.29
2020-03-1114.1124.3671.2925.7437.31
2020-03-1213.5224.419-4.1814.6077.33
2020-03-1313.424.496-0.8886.8797.35
2020-03-1612.9224.575-3.5827.3887.37
2020-03-1713.0524.6241.0064.4897.39
2020-03-1813.0424.670-0.0774.2157.40
2020-03-1912.8524.710-1.4573.7587.41
2020-03-2013.0324.7311.4011.9467.42
2020-03-2312.6124.774-3.2234.0687.43
2020-03-2412.6924.8050.6342.9347.44
2020-03-2512.9624.8252.1281.8917.45
2020-03-2613.0224.8590.4633.0867.46
2020-03-2713.1524.8860.9982.4587.47
2020-03-3012.7224.916-3.2702.8907.47
2020-03-3112.724.936-0.1571.8877.48
2020-04-0112.7824.9880.6304.8037.50
2020-04-0212.8325.0090.3912.0347.50
2020-04-0312.6425.030-1.4811.9497.51
2020-04-071325.0682.8483.4817.52
2020-04-0813.3925.1543.0007.7697.55
2020-04-0913.1225.191-2.0163.3617.56
2020-04-1012.6425.238-3.6594.4977.57
2020-04-1312.625.262-0.3162.2947.58
2020-04-1412.8125.2841.6671.9847.59
2020-04-1512.8325.3150.1562.9667.59
2020-04-1612.9525.3470.9352.9627.60
2020-04-1712.7925.379-1.2362.9347.61
2020-04-2012.6625.486-1.01610.1647.65
2020-04-2112.6325.527-0.2373.9497.66
2020-04-2212.7625.5991.0296.7307.68
2020-04-2312.7825.6180.1571.8037.69
2020-04-2412.6325.641-1.1742.1917.69
2020-04-2712.6325.6610.0001.9007.70
2020-04-2812.6325.6980.0003.4847.71
2020-04-2912.4325.736-1.5843.6427.72
2020-04-3012.3825.760-0.4022.3337.73
2020-05-0612.4725.7820.7272.1007.73
2020-05-0712.3825.798-0.7221.6047.74
2020-05-0812.3825.8160.0001.7777.74
2020-05-1112.3925.8300.0811.2927.75
2020-05-1212.5325.9141.1308.0717.77
2020-05-1312.4325.942-0.7982.7137.78
2020-05-1412.425.960-0.2411.7707.79
2020-05-1512.3525.975-0.4031.4527.79
2020-05-1813.5926.09710.04010.7697.83
2020-05-1913.126.150-3.6064.7837.84
2020-05-2013.926.2616.1079.6187.88
2020-05-2113.5226.314-2.7344.7487.89
2020-05-2213.2826.383-1.7756.2137.91
2020-05-2513.8126.4523.9915.9497.94
2020-05-2613.826.487-0.0723.1147.95
2020-05-2713.9426.5141.0142.3197.95
2020-05-2814.2226.5712.0094.8067.97
2020-05-2914.1126.601-0.7742.5327.98
2020-06-0114.2426.6370.9213.0477.99
2020-06-0214.9626.7305.0567.4448.02
2020-06-0314.9226.787-0.2674.5458.04
2020-06-0414.9926.8470.4694.8268.05
2020-06-0514.9926.8740.0002.2018.06
2020-06-0814.9526.898-0.2671.8688.07
2020-06-0915.126.9321.0032.7428.08
2020-06-1014.9826.963-0.7952.4508.09
2020-06-1114.6827.029-2.0035.4078.11
2020-06-1214.6427.094-0.2725.3138.13
2020-06-1514.6927.1420.3423.9628.14
2020-06-1614.7227.1750.2042.6558.15
2020-06-1714.6927.221-0.2043.7368.17
2020-06-1814.6227.239-0.4771.4988.17
2020-06-1914.6727.2600.3421.7108.18
2020-06-2214.1227.330-3.7495.9998.20
2020-06-2314.0427.352-0.5671.8418.21
2020-06-2413.927.374-0.9971.9238.21
2020-06-2913.7527.403-1.0792.5188.22
2020-06-3013.7627.4320.0732.5458.23
2020-07-0113.727.460-0.4362.4718.24
2020-07-0213.927.4861.4602.1908.25
2020-07-0313.9527.5120.3602.3028.25
2020-07-0614.427.5533.2263.3698.27
2020-07-0714.8527.5983.1253.6818.28
2020-07-0815.4127.6533.7714.2428.30
2020-07-0915.9127.7153.2454.6728.31
2020-07-1016.127.7601.1943.3948.33
2020-07-1316.527.8072.4843.3548.34
2020-07-1417.1527.8673.9394.2428.36
2020-07-1515.628.058-9.03814.6948.42
2020-07-1615.3428.123-1.6675.0648.44
2020-07-1714.928.180-2.8684.6288.45
2020-07-2015.1328.2111.5442.4168.46
2020-07-2115.528.2742.4454.8918.48
2020-07-2215.4528.320-0.3233.5488.50
2020-07-2315.3128.350-0.9062.3958.51
2020-07-2415.128.411-1.3724.8338.52
2020-07-2714.7228.449-2.5173.1138.53
2020-07-2814.7728.4750.3402.1068.54
2020-07-2914.9928.5241.4903.9278.56
2020-07-3014.9128.552-0.5342.2018.57
2020-07-3115.0928.5691.2071.4088.57
2020-08-0315.4428.5972.3192.1878.58
2020-08-0415.6328.6561.2314.5348.60
2020-08-0515.6528.7080.1283.9678.61
2020-08-0615.7128.7450.3832.8128.62
2020-08-0715.5628.779-0.9552.6108.63
2020-08-1015.828.8141.5422.6358.64
2020-08-1115.5128.849-1.8352.7228.65
2020-08-1215.4428.882-0.4512.5798.66
2020-08-1315.5528.9150.7122.5268.67
2020-08-1415.6528.9490.6432.6378.68
2020-08-1715.8528.9741.2781.9178.69
2020-08-1815.8328.997-0.1261.7038.70
2020-08-1916.7529.1335.8129.7928.74
2020-08-2016.6929.216-0.3585.9108.76
2020-08-2116.3429.278-2.0974.5548.78
2020-08-2416.2129.351-0.7965.4478.81
2020-08-2517.529.5157.95811.2288.85
2020-08-2617.1729.571-1.8863.9438.87
2020-08-2717.7229.6613.2036.0578.90
2020-08-2817.4929.694-1.2982.2578.91
2020-08-3117.2929.724-1.1442.1158.92
2020-09-0117.5829.7671.6772.8928.93
2020-09-0217.9929.8602.3326.2578.96
2020-09-0319.5630.0188.7279.6729.01
2020-09-0417.630.175-10.02010.6859.05
2020-09-0715.8430.175-10.0000.0009.05
2020-09-0814.2630.200-9.9752.1469.06
2020-09-0914.2730.2710.0705.9619.08
2020-09-1014.1830.337-0.6315.5369.10
2020-09-111430.368-1.2692.6809.11
2020-09-1414.0730.4000.5002.7149.12
2020-09-1514.0330.431-0.2842.7019.13
2020-09-161430.462-0.2142.6379.14
2020-09-1713.9430.484-0.4291.9299.15
2020-09-1813.9830.5140.2872.5119.15
2020-09-2113.8630.536-0.8581.9319.16
2020-09-2213.730.552-1.1541.3719.17
2020-09-2313.7230.5750.1462.0449.17
2020-09-2413.7530.6230.2194.2279.19
2020-09-2513.6930.668-0.4363.9279.20
2020-09-2813.4830.694-1.5342.2649.21
2020-09-2913.3130.723-1.2612.6719.22
2020-09-3013.3730.7450.4511.9539.22
2020-10-0913.930.7953.9644.3389.24
2020-10-1214.2130.8282.2302.7349.25
2020-10-1314.3530.8550.9852.2529.26
2020-10-1414.230.883-1.0452.3699.26
2020-10-1515.1130.9696.4086.8319.29
2020-10-1615.4731.0422.3835.6929.31
2020-10-1916.0631.1243.8146.1419.34
2020-10-2016.5831.1943.2385.0449.36
2020-10-2116.5931.2340.0602.8959.37
2020-10-2216.5831.285-0.0603.6779.39
2020-10-2316.2131.338-2.2323.9209.40
2020-10-2616.6231.3922.5293.8869.42
2020-10-2716.6231.4380.0003.3699.43
2020-10-2816.4131.478-1.2642.8889.44
2020-10-2915.9231.559-2.9866.1559.47
2020-10-3015.9231.6130.0004.0209.48
2020-11-0216.1131.6691.1934.2099.50
2020-11-0316.4731.7232.2353.9119.52
2020-11-0416.3531.758-0.7292.6119.53
2020-11-0516.5331.7921.1012.4469.54
2020-11-0616.1131.893-2.5417.5029.57
2020-11-0916.2831.9371.0553.2909.58
2020-11-1016.231.963-0.4911.9049.59
2020-11-1116.231.9920.0002.1609.60
2020-11-1216.5132.0351.9143.0869.61
2020-11-1316.632.1090.5455.3919.63
2020-11-1617.332.1944.2175.8439.66
2020-11-1717.3532.2300.2892.5439.67
2020-11-1817.2532.270-0.5762.7679.68
2020-11-1917.5932.3151.9713.0729.69
2020-11-2017.9232.3651.8763.3549.71
2020-11-2318.2332.4161.7303.3489.72
2020-11-2418.332.4450.3841.9209.73
2020-11-2518.3732.4710.3831.6399.74
2020-11-2618.4932.5120.6532.6679.75
2020-11-2718.4832.552-0.0542.6509.77
2020-11-3018.7932.5911.6772.4899.78
2020-12-0118.7532.618-0.2131.7039.79
2020-12-0218.2932.668-2.4533.2539.80
2020-12-0317.7832.730-2.7884.2109.82
2020-12-0417.8532.7860.3943.7689.84
2020-12-0717.832.816-0.2802.0179.84
2020-12-0817.7932.845-0.0561.9669.85
2020-12-0917.8132.8940.1123.3169.87
2020-12-1017.2532.947-3.1443.6509.88
2020-12-1117.1132.977-0.8122.1459.89
2020-12-1416.8733.010-1.4032.3389.90
2020-12-1516.3533.052-3.0823.0829.92
2020-12-1615.7933.107-3.4254.1599.93
2020-12-1714.2133.238-10.00611.0839.97
2020-12-1812.7933.238-9.9930.0009.97
2020-12-2111.7733.329-7.9759.30410.00
2020-12-2211.0133.380-6.4575.52310.01
2020-12-2310.8333.419-1.6354.36010.03
2020-12-2410.3733.459-4.2474.52410.04
2020-12-2510.5633.5031.8325.01410.05
2020-12-2810.2533.546-2.9365.01910.06
2020-12-2910.333.5740.4883.31710.07
2020-12-3010.4133.6071.0683.78610.08
2020-12-3110.6833.6462.5944.41910.09
2021-01-0410.6933.6640.0941.96610.10
2021-01-0510.6633.690-0.2812.90010.11
2021-01-0610.4233.722-2.2513.75210.12
2021-01-0710.2333.768-1.8235.37410.13
2021-01-0810.2933.8060.5874.39910.14
2021-01-119.9333.838-3.4993.88710.15
2021-01-121033.8730.7054.23010.16
2021-01-1310.0133.9120.1004.70010.17
2021-01-149.7533.935-2.5972.79710.18
2021-01-1510.0933.9763.4874.92310.19
2021-01-1810.3434.0322.4786.44210.21
2021-01-1910.6834.0973.2887.35010.23
2021-01-2011.0934.1723.8398.05210.25
2021-01-2111.7734.2596.1328.92710.28
2021-01-2212.2534.3364.0787.47710.30
2021-01-2512.4734.4621.79612.16310.34
2021-01-2612.3534.499-0.9623.60910.35
2021-01-2711.5834.573-6.2357.61110.37
2021-01-2811.6634.6480.6917.77210.39
2021-01-2911.9934.7062.8305.74610.41
2021-02-0111.8534.755-1.1685.00410.43
2021-02-0212.0634.7921.7723.71310.44
2021-02-0312.4634.8593.3176.38510.46
2021-02-0413.1734.9455.6987.86510.48
2021-02-0513.234.9850.2283.64510.50
2021-02-0813.7135.0483.8645.53010.51
2021-02-0913.4635.111-1.8235.61610.53
2021-02-1013.4535.145-0.0743.04610.54
2021-02-1813.7835.2082.4545.50210.56
2021-02-1913.5235.266-1.8875.08010.58
2021-02-2213.9735.3493.3287.17510.60
2021-02-2313.8635.390-0.7873.50810.62
2021-02-2413.6835.444-1.2994.76210.63
2021-02-2514.1235.5063.2165.26310.65
2021-02-2614.0835.559-0.2834.53310.67
2021-03-0113.735.655-2.6998.38110.70
2021-03-0213.8835.6921.3143.21210.71
2021-03-0314.135.7351.5853.67410.72
2021-03-0414.3935.7712.0572.97910.73
2021-03-0514.5935.8411.3905.76810.75
2021-03-0814.7335.8960.9604.45510.77
2021-03-0914.6935.950-0.2724.41310.78
2021-03-1014.6735.980-0.1362.51910.79
2021-03-1114.2636.017-2.7953.06710.81
2021-03-1214.436.0550.9823.15610.82
2021-03-1514.3436.100-0.4173.75010.83
2021-03-1614.7236.1532.6504.39310.85
2021-03-1714.3436.209-2.5824.62010.86
2021-03-1814.1336.260-1.4644.39310.88
2021-03-1914.1836.3070.3543.96310.89
2021-03-2214.0736.350-0.7763.66710.91
2021-03-2314.3936.4232.2746.04110.93
2021-03-2414.0136.484-2.6415.28110.95
2021-03-2513.8936.513-0.8572.49810.95
2021-03-2613.536.569-2.8084.96810.97
2021-03-2913.7936.6202.1484.44410.99
2021-03-3013.7736.662-0.1453.62611.00
2021-03-3113.8836.6900.7992.46911.01
2021-04-0113.9436.7190.4322.45011.02
2021-04-0213.9536.7660.0724.01711.03
2021-04-0613.9536.7910.0002.15111.04
2021-04-0713.9136.809-0.2871.57711.04
2021-04-0813.9536.8280.2881.65311.05
2021-04-0913.9236.848-0.2151.72011.05
2021-04-1213.7836.866-1.0061.58011.06
2021-04-1313.4636.906-2.3223.55611.07
2021-04-1412.7136.978-5.5726.83511.09
2021-04-1512.7337.0180.1573.69811.11
2021-04-1613.7337.1257.8559.34811.14
2021-04-1913.8737.1901.0205.68111.16
2021-04-201437.2240.9372.88411.17
2021-04-2113.9737.259-0.2143.00011.18
2021-04-2213.9737.2810.0001.86111.18
2021-04-2313.8637.306-0.7872.21911.19
2021-04-2613.737.353-1.1544.11311.21
2021-04-2713.4537.383-1.8252.70111.22
2021-04-2813.3737.438-0.5954.90711.23
2021-04-2913.137.494-2.0195.08611.25
2021-04-3012.9537.535-1.1453.81711.26
2021-05-0614.2437.6869.96112.74111.31
2021-05-0715.6637.8369.97211.51711.35
2021-05-1016.3537.9824.40610.72811.39
2021-05-1115.8238.099-3.2428.80711.43
2021-05-1216.4938.2684.23512.32611.48
2021-05-1316.4238.314-0.4243.39611.49
2021-05-1415.9738.369-2.7414.08011.51
2021-05-1715.9838.4760.0638.07811.54
2021-05-1814.8938.606-6.82110.45111.58
2021-05-191538.6730.7395.37311.60
2021-05-2015.1738.8011.13310.13311.64
2021-05-2114.638.849-3.7573.95511.65
2021-05-2414.4238.948-1.2338.21911.68
2021-05-2515.0739.0534.5088.39111.72
2021-05-2614.639.116-3.1195.10911.73
2021-05-2714.4539.158-1.0273.49311.75
2021-05-2814.5739.2110.8304.36011.76
2021-05-3115.3839.2985.5596.79511.79
2021-06-0115.3339.335-0.3252.92611.80
2021-06-0215.5839.3901.6314.24011.82
2021-06-0315.7939.4461.3484.23611.83
2021-06-0414.2139.577-10.00611.08311.87
2021-06-0713.4139.673-5.6308.58611.90
2021-06-0813.8339.7383.1325.59311.92
2021-06-0913.3439.787-3.5434.48311.94
2021-06-1013.6739.8392.4744.49811.95
2021-06-1113.639.890-0.5124.53511.97
2021-06-1513.6739.9340.5153.89711.98
2021-06-1613.8939.9691.6092.99911.99
2021-06-2115.8239.96913.8950.00011.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询