收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-11 | 18.15 | 0 | 0 | 0 | 0 |
2018-05-11 | 17.93 | 0.030 | -1.212 | 2.039 | 0.01 |
2018-05-14 | 17.48 | 0.087 | -2.510 | 3.904 | 0.03 |
2018-05-15 | 17.86 | 0.135 | 2.174 | 3.204 | 0.04 |
2018-05-16 | 18.18 | 0.188 | 1.792 | 3.527 | 0.06 |
2018-05-17 | 17.93 | 0.229 | -1.375 | 2.695 | 0.07 |
2018-05-18 | 17.63 | 0.275 | -1.673 | 3.123 | 0.08 |
2018-05-21 | 17.94 | 0.312 | 1.758 | 2.496 | 0.09 |
2018-05-22 | 18.12 | 0.359 | 1.003 | 3.122 | 0.11 |
2018-05-23 | 18.03 | 0.430 | -0.497 | 4.746 | 0.13 |
2018-05-24 | 17.95 | 0.470 | -0.444 | 2.662 | 0.14 |
2018-05-25 | 17.27 | 0.547 | -3.788 | 5.348 | 0.16 |
2018-05-28 | 17.27 | 0.594 | 0.000 | 3.243 | 0.18 |
2018-05-29 | 17.1 | 0.647 | -0.984 | 3.706 | 0.19 |
2018-05-30 | 16.52 | 0.709 | -3.392 | 4.561 | 0.21 |
2018-05-31 | 16.81 | 0.743 | 1.755 | 2.421 | 0.22 |
2018-06-01 | 17.45 | 0.858 | 3.807 | 7.852 | 0.26 |
2018-06-04 | 17.79 | 0.914 | 1.948 | 3.782 | 0.27 |
2018-06-05 | 17.79 | 0.958 | 0.000 | 2.979 | 0.29 |
2018-06-06 | 17.59 | 0.992 | -1.124 | 2.305 | 0.30 |
2018-06-07 | 17.62 | 1.037 | 0.171 | 3.070 | 0.31 |
2018-06-08 | 17.78 | 1.073 | 0.908 | 2.440 | 0.32 |
2018-06-11 | 17.99 | 1.126 | 1.181 | 3.543 | 0.34 |
2018-06-12 | 18.02 | 1.181 | 0.167 | 3.669 | 0.35 |
2018-06-13 | 18 | 1.226 | -0.111 | 2.997 | 0.37 |
2018-06-14 | 17.94 | 1.274 | -0.333 | 3.222 | 0.38 |
2018-06-25 | 17.29 | 1.395 | -3.623 | 8.417 | 0.42 |
2018-06-26 | 18.64 | 1.568 | 7.808 | 11.105 | 0.47 |
2018-06-27 | 18.83 | 1.645 | 1.019 | 4.936 | 0.49 |
2018-06-28 | 18.84 | 1.710 | 0.053 | 4.089 | 0.51 |
2018-06-29 | 19.27 | 1.783 | 2.282 | 4.565 | 0.53 |
2018-07-02 | 19.74 | 1.926 | 2.439 | 8.718 | 0.58 |
2018-07-03 | 19.31 | 2.027 | -2.178 | 6.282 | 0.61 |
2018-07-04 | 18.49 | 2.111 | -4.247 | 5.438 | 0.63 |
2018-07-05 | 17.61 | 2.208 | -4.759 | 6.598 | 0.66 |
2018-07-06 | 17.92 | 2.291 | 1.760 | 5.565 | 0.69 |
2018-07-09 | 18.03 | 2.331 | 0.614 | 2.679 | 0.70 |
2018-07-10 | 18.44 | 2.388 | 2.274 | 3.661 | 0.72 |
2018-07-11 | 17.79 | 2.429 | -3.525 | 2.766 | 0.73 |
2018-07-12 | 18.35 | 2.490 | 3.148 | 4.047 | 0.75 |
2018-07-13 | 18.89 | 2.559 | 2.943 | 4.360 | 0.77 |
2018-07-16 | 19.24 | 2.613 | 1.853 | 3.388 | 0.78 |
2018-07-17 | 19.05 | 2.657 | -0.988 | 2.755 | 0.80 |
2018-07-18 | 18.93 | 2.706 | -0.630 | 3.097 | 0.81 |
2018-07-19 | 18.27 | 2.771 | -3.487 | 4.279 | 0.83 |
2018-07-20 | 19.67 | 2.938 | 7.663 | 10.181 | 0.88 |
2018-07-23 | 19.72 | 2.988 | 0.254 | 3.050 | 0.90 |
2018-07-24 | 19.52 | 3.010 | -1.014 | 1.369 | 0.90 |
2018-07-25 | 19.63 | 3.066 | 0.564 | 3.381 | 0.92 |
2018-07-26 | 18.89 | 3.136 | -3.770 | 4.483 | 0.94 |
2018-07-27 | 18.55 | 3.183 | -1.800 | 3.017 | 0.95 |
2018-07-30 | 18.17 | 3.285 | -2.049 | 6.739 | 0.99 |
2018-07-31 | 17.99 | 3.325 | -0.991 | 2.642 | 1.00 |
2018-08-01 | 17.63 | 3.371 | -2.001 | 3.168 | 1.01 |
2018-08-02 | 16.96 | 3.467 | -3.800 | 6.807 | 1.04 |
2018-08-03 | 16.79 | 3.505 | -1.002 | 2.712 | 1.05 |
2018-08-06 | 15.73 | 3.609 | -6.313 | 7.921 | 1.08 |
2018-08-07 | 16.75 | 3.706 | 6.484 | 6.929 | 1.11 |
2018-08-08 | 16.23 | 3.754 | -3.104 | 3.582 | 1.13 |
2018-08-09 | 17.03 | 3.850 | 4.929 | 6.716 | 1.15 |
2018-08-10 | 16.97 | 3.894 | -0.352 | 3.112 | 1.17 |
2018-08-13 | 17.53 | 3.988 | 3.300 | 6.482 | 1.20 |
2018-08-14 | 17.46 | 4.018 | -0.399 | 2.054 | 1.21 |
2018-08-15 | 16.99 | 4.063 | -2.692 | 3.150 | 1.22 |
2018-08-16 | 16.74 | 4.109 | -1.471 | 3.296 | 1.23 |
2018-08-17 | 16.72 | 4.167 | -0.119 | 4.182 | 1.25 |
2018-08-20 | 16.89 | 4.205 | 1.017 | 2.691 | 1.26 |
2018-08-21 | 17.41 | 4.258 | 3.079 | 3.671 | 1.28 |
2018-08-22 | 17.33 | 4.289 | -0.460 | 2.125 | 1.29 |
2018-08-23 | 17.9 | 4.357 | 3.289 | 4.559 | 1.31 |
2018-08-24 | 18 | 4.385 | 0.559 | 1.899 | 1.32 |
2018-08-27 | 18.05 | 4.408 | 0.278 | 1.500 | 1.32 |
2018-08-28 | 17.5 | 4.461 | -3.047 | 3.657 | 1.34 |
2018-08-29 | 16.94 | 4.506 | -3.200 | 3.200 | 1.35 |
2018-08-30 | 16.78 | 4.565 | -0.945 | 4.191 | 1.37 |
2018-08-31 | 16.79 | 4.597 | 0.060 | 2.265 | 1.38 |
2018-09-03 | 16.73 | 4.660 | -0.357 | 4.527 | 1.40 |
2018-09-04 | 16.4 | 4.703 | -1.973 | 3.168 | 1.41 |
2018-09-05 | 16.22 | 4.734 | -1.098 | 2.256 | 1.42 |
2018-09-06 | 15.99 | 4.765 | -1.418 | 2.343 | 1.43 |
2018-09-07 | 16.13 | 4.795 | 0.876 | 2.251 | 1.44 |
2018-09-10 | 15.23 | 4.918 | -5.580 | 9.671 | 1.48 |
2018-09-11 | 15.13 | 4.962 | -0.657 | 3.480 | 1.49 |
2018-09-12 | 15.34 | 4.995 | 1.388 | 2.644 | 1.50 |
2018-09-13 | 15.46 | 5.042 | 0.782 | 3.585 | 1.51 |
2018-09-14 | 15.43 | 5.073 | -0.194 | 2.458 | 1.52 |
2018-09-17 | 15.09 | 5.125 | -2.203 | 4.148 | 1.54 |
2018-09-18 | 15.24 | 5.172 | 0.994 | 3.645 | 1.55 |
2018-09-19 | 15.29 | 5.214 | 0.328 | 3.281 | 1.56 |
2018-09-20 | 14.4 | 5.312 | -5.821 | 8.241 | 1.59 |
2018-09-21 | 14.04 | 5.361 | -2.500 | 4.167 | 1.61 |
2018-09-25 | 14.4 | 5.401 | 2.564 | 3.348 | 1.62 |
2018-09-26 | 15.05 | 5.453 | 4.514 | 4.097 | 1.64 |
2018-09-27 | 14.71 | 5.484 | -2.259 | 2.591 | 1.65 |
2018-09-28 | 14.69 | 5.510 | -0.136 | 2.107 | 1.65 |
2018-10-08 | 13.95 | 5.552 | -5.037 | 3.608 | 1.67 |
2018-10-09 | 13.82 | 5.591 | -0.932 | 3.369 | 1.68 |
2018-10-10 | 13.86 | 5.605 | 0.289 | 1.230 | 1.68 |
2018-10-11 | 12.45 | 5.682 | -10.173 | 7.431 | 1.70 |
2018-10-12 | 12.28 | 5.755 | -1.365 | 7.149 | 1.73 |
2018-10-15 | 12.35 | 5.792 | 0.570 | 3.583 | 1.74 |
2018-10-16 | 12.09 | 5.859 | -2.105 | 6.640 | 1.76 |
2018-10-17 | 12.22 | 5.915 | 1.075 | 5.459 | 1.77 |
2018-10-18 | 11.69 | 5.967 | -4.337 | 5.319 | 1.79 |
2018-10-19 | 12.19 | 6.080 | 4.277 | 11.121 | 1.82 |
2018-10-22 | 12.61 | 6.129 | 3.445 | 4.676 | 1.84 |
2018-10-23 | 12.39 | 6.178 | -1.745 | 4.758 | 1.85 |
2018-10-24 | 12.35 | 6.209 | -0.323 | 2.986 | 1.86 |
2018-10-25 | 11.67 | 6.256 | -5.506 | 4.858 | 1.88 |
2018-10-26 | 11.67 | 6.298 | 0.000 | 4.284 | 1.89 |
2018-10-29 | 11.93 | 6.331 | 2.228 | 3.342 | 1.90 |
2018-10-30 | 12.62 | 6.418 | 5.784 | 8.298 | 1.93 |
2018-10-31 | 12.5 | 6.454 | -0.951 | 3.407 | 1.94 |
2018-11-01 | 12.41 | 6.484 | -0.720 | 2.960 | 1.95 |
2018-11-02 | 13.49 | 6.586 | 8.703 | 9.025 | 1.98 |
2018-11-05 | 13.43 | 6.630 | -0.445 | 4.003 | 1.99 |
2018-11-06 | 13.42 | 6.689 | -0.074 | 5.212 | 2.01 |
2018-11-07 | 13.15 | 6.726 | -2.012 | 3.428 | 2.02 |
2018-11-08 | 13.03 | 6.754 | -0.913 | 2.510 | 2.03 |
2018-11-09 | 12.75 | 6.786 | -2.149 | 3.070 | 2.04 |
2018-11-12 | 13.09 | 6.823 | 2.667 | 3.373 | 2.05 |
2018-11-13 | 13.45 | 6.889 | 2.750 | 5.882 | 2.07 |
2018-11-14 | 13.21 | 6.921 | -1.784 | 2.900 | 2.08 |
2018-11-15 | 13.62 | 6.969 | 3.104 | 4.239 | 2.09 |
2018-11-16 | 13.92 | 7.011 | 2.203 | 3.671 | 2.10 |
2018-11-19 | 13.79 | 7.053 | -0.934 | 3.592 | 2.12 |
2018-11-20 | 13.92 | 7.119 | 0.943 | 5.729 | 2.14 |
2018-11-21 | 13.58 | 7.149 | -2.443 | 2.658 | 2.14 |
2018-11-22 | 13.55 | 7.175 | -0.221 | 2.283 | 2.15 |
2018-11-23 | 13.02 | 7.217 | -3.911 | 3.911 | 2.17 |
2018-11-26 | 12.73 | 7.285 | -2.227 | 6.375 | 2.19 |
2018-11-27 | 12.99 | 7.313 | 2.042 | 2.592 | 2.19 |
2018-11-28 | 13.23 | 7.357 | 1.848 | 4.003 | 2.21 |
2018-11-29 | 13.89 | 7.426 | 4.989 | 5.971 | 2.23 |
2018-11-30 | 14.11 | 7.475 | 1.584 | 4.104 | 2.24 |
2018-12-03 | 14.6 | 7.538 | 3.473 | 5.174 | 2.26 |
2018-12-04 | 14.53 | 7.575 | -0.479 | 3.082 | 2.27 |
2018-12-05 | 14.53 | 7.627 | 0.000 | 4.336 | 2.29 |
2018-12-06 | 14.41 | 7.662 | -0.826 | 2.891 | 2.30 |
2018-12-07 | 14.28 | 7.698 | -0.902 | 3.053 | 2.31 |
2018-12-10 | 14.47 | 7.731 | 1.331 | 2.731 | 2.32 |
2018-12-11 | 14.71 | 7.780 | 1.659 | 3.939 | 2.33 |
2018-12-12 | 14.68 | 7.809 | -0.204 | 2.379 | 2.34 |
2018-12-13 | 14.59 | 7.844 | -0.613 | 2.929 | 2.35 |
2018-12-14 | 14.21 | 7.886 | -2.605 | 3.496 | 2.37 |
2018-12-17 | 13.98 | 7.994 | -1.619 | 9.289 | 2.40 |
2018-12-18 | 14.27 | 8.069 | 2.074 | 6.295 | 2.42 |
2018-12-19 | 13.97 | 8.104 | -2.102 | 3.013 | 2.43 |
2018-12-20 | 13.99 | 8.152 | 0.143 | 4.080 | 2.45 |
2018-12-21 | 13.69 | 8.178 | -2.144 | 2.287 | 2.45 |
2018-12-24 | 13.92 | 8.214 | 1.680 | 3.141 | 2.46 |
2018-12-25 | 13.85 | 8.268 | -0.503 | 4.670 | 2.48 |
2018-12-26 | 13.68 | 8.307 | -1.227 | 3.394 | 2.49 |
2018-12-27 | 13.82 | 8.351 | 1.023 | 3.874 | 2.51 |
2018-12-28 | 13.89 | 8.396 | 0.507 | 3.835 | 2.52 |
2019-01-02 | 13.62 | 8.440 | -1.944 | 3.888 | 2.53 |
2019-01-03 | 13.62 | 8.476 | 0.000 | 3.157 | 2.54 |
2019-01-04 | 14.02 | 8.549 | 2.937 | 6.241 | 2.56 |
2019-01-07 | 14.13 | 8.574 | 0.785 | 2.140 | 2.57 |
2019-01-08 | 13.87 | 8.597 | -1.840 | 1.982 | 2.58 |
2019-01-09 | 14.13 | 8.648 | 1.875 | 4.326 | 2.59 |
2019-01-10 | 14.04 | 8.680 | -0.637 | 2.760 | 2.60 |
2019-01-11 | 14.16 | 8.710 | 0.855 | 2.564 | 2.61 |
2019-01-14 | 14 | 8.750 | -1.130 | 3.390 | 2.62 |
2019-01-15 | 14 | 8.788 | 0.000 | 3.286 | 2.64 |
2019-01-16 | 14.09 | 8.804 | 0.643 | 1.357 | 2.64 |
2019-01-17 | 13.73 | 8.834 | -2.555 | 2.626 | 2.65 |
2019-01-18 | 13.82 | 8.855 | 0.655 | 1.821 | 2.66 |
2019-01-21 | 13.97 | 8.883 | 1.085 | 2.388 | 2.66 |
2019-01-22 | 13.89 | 8.911 | -0.573 | 2.434 | 2.67 |
2019-01-23 | 13.71 | 8.926 | -1.296 | 1.296 | 2.68 |
2019-01-24 | 13.95 | 8.972 | 1.751 | 3.939 | 2.69 |
2019-01-25 | 13.85 | 8.989 | -0.717 | 1.505 | 2.70 |
2019-01-28 | 13.89 | 9.012 | 0.289 | 2.022 | 2.70 |
2019-01-29 | 13.47 | 9.061 | -3.024 | 4.320 | 2.72 |
2019-01-30 | 13.09 | 9.095 | -2.821 | 3.118 | 2.73 |
2019-01-31 | 13.35 | 9.139 | 1.986 | 3.972 | 2.74 |
2019-02-01 | 13.46 | 9.163 | 0.824 | 2.172 | 2.75 |
2019-02-11 | 14.19 | 9.239 | 5.423 | 6.389 | 2.77 |
2019-02-12 | 14.62 | 9.312 | 3.030 | 5.990 | 2.79 |
2019-02-13 | 14.69 | 9.338 | 0.479 | 2.120 | 2.80 |
2019-02-14 | 15.13 | 9.394 | 2.995 | 4.493 | 2.82 |
2019-02-15 | 15.08 | 9.424 | -0.330 | 2.313 | 2.83 |
2019-02-18 | 15.33 | 9.474 | 1.658 | 3.912 | 2.84 |
2019-02-19 | 15.29 | 9.522 | -0.261 | 3.783 | 2.86 |
2019-02-20 | 15.09 | 9.560 | -1.308 | 3.074 | 2.87 |
2019-02-21 | 15.09 | 9.600 | 0.000 | 3.181 | 2.88 |
2019-02-22 | 15.13 | 9.662 | 0.265 | 4.904 | 2.90 |
2019-02-25 | 15.81 | 9.720 | 4.494 | 4.362 | 2.92 |
2019-02-26 | 15.55 | 9.760 | -1.645 | 3.099 | 2.93 |
2019-02-27 | 17.13 | 9.824 | 10.161 | 4.502 | 2.95 |
2019-02-28 | 17.33 | 9.919 | 1.168 | 6.597 | 2.98 |
2019-03-01 | 18.81 | 10.059 | 8.540 | 8.886 | 3.02 |
2019-03-04 | 19.19 | 10.151 | 2.020 | 5.795 | 3.05 |
2019-03-05 | 19.38 | 10.211 | 0.990 | 3.700 | 3.06 |
2019-03-06 | 19.29 | 10.256 | -0.464 | 2.786 | 3.08 |
2019-03-07 | 19.02 | 10.290 | -1.400 | 2.177 | 3.09 |
2019-03-08 | 19.08 | 10.435 | 0.315 | 9.096 | 3.13 |
2019-03-11 | 20.43 | 10.564 | 7.075 | 7.600 | 3.17 |
2019-03-12 | 21.08 | 10.663 | 3.182 | 5.629 | 3.20 |
2019-03-13 | 21.09 | 10.766 | 0.047 | 5.835 | 3.23 |
2019-03-14 | 20.65 | 10.856 | -2.086 | 5.263 | 3.26 |
2019-03-15 | 21.17 | 10.934 | 2.518 | 4.407 | 3.28 |
2019-03-18 | 21.72 | 11.058 | 2.598 | 6.849 | 3.32 |
2019-03-19 | 21.36 | 11.142 | -1.657 | 4.696 | 3.34 |
2019-03-20 | 21.62 | 11.257 | 1.217 | 6.414 | 3.38 |
2019-03-21 | 21.22 | 11.319 | -1.850 | 3.515 | 3.40 |
2019-03-22 | 21.95 | 11.385 | 3.440 | 3.582 | 3.42 |
2019-03-25 | 21.25 | 11.435 | -3.189 | 2.825 | 3.43 |
2019-03-26 | 20.78 | 11.508 | -2.212 | 4.235 | 3.45 |
2019-03-27 | 21.06 | 11.572 | 1.347 | 3.609 | 3.47 |
2019-03-28 | 21.47 | 11.650 | 1.947 | 4.368 | 3.49 |
2019-03-29 | 23.64 | 11.769 | 10.107 | 6.055 | 3.53 |
2019-04-01 | 25.65 | 11.903 | 8.503 | 6.261 | 3.57 |
2019-04-02 | 25.21 | 11.988 | -1.715 | 4.055 | 3.60 |
2019-04-03 | 24.85 | 12.042 | -1.428 | 2.618 | 3.61 |
2019-04-04 | 24.62 | 12.117 | -0.926 | 3.622 | 3.63 |
2019-04-08 | 24.15 | 12.296 | -1.909 | 8.895 | 3.69 |
2019-04-09 | 23.62 | 12.384 | -2.195 | 4.513 | 3.72 |
2019-04-10 | 23.48 | 12.441 | -0.593 | 2.879 | 3.73 |
2019-04-11 | 21.32 | 12.629 | -9.199 | 10.605 | 3.79 |
2019-04-12 | 21.27 | 12.712 | -0.235 | 4.644 | 3.81 |
2019-04-15 | 20.55 | 12.803 | -3.385 | 5.313 | 3.84 |
2019-04-16 | 21 | 12.883 | 2.190 | 4.623 | 3.87 |
2019-04-17 | 20.53 | 12.986 | -2.238 | 6.000 | 3.90 |
2019-04-18 | 21.81 | 13.101 | 6.235 | 6.332 | 3.93 |
2019-04-19 | 21.45 | 13.162 | -1.651 | 3.393 | 3.95 |
2019-04-22 | 20.79 | 13.228 | -3.077 | 3.823 | 3.97 |
2019-04-23 | 20.89 | 13.292 | 0.481 | 3.704 | 3.99 |
2019-04-24 | 21.03 | 13.336 | 0.670 | 2.489 | 4.00 |
2019-04-25 | 20.95 | 13.402 | -0.380 | 3.757 | 4.02 |
2019-04-26 | 20.83 | 13.466 | -0.573 | 3.723 | 4.04 |
2019-04-29 | 20.74 | 13.553 | -0.432 | 5.041 | 4.07 |
2019-04-30 | 21.12 | 13.648 | 1.832 | 5.400 | 4.09 |
2019-05-06 | 18.99 | 13.746 | -10.085 | 6.155 | 4.12 |
2019-05-07 | 19.21 | 13.812 | 1.159 | 4.107 | 4.14 |
2019-05-08 | 19.73 | 13.962 | 2.707 | 9.162 | 4.19 |
2019-05-09 | 19.68 | 14.012 | -0.253 | 3.041 | 4.20 |
2019-05-10 | 20.33 | 14.115 | 3.303 | 6.047 | 4.23 |
2019-05-13 | 20.01 | 14.171 | -1.574 | 3.394 | 4.25 |
2019-05-14 | 19.43 | 14.244 | -2.899 | 4.498 | 4.27 |
2019-05-15 | 21.01 | 14.361 | 8.132 | 6.691 | 4.31 |
2019-05-16 | 21.74 | 14.417 | 3.475 | 3.094 | 4.33 |
2019-05-17 | 20.34 | 14.541 | -6.440 | 7.314 | 4.36 |
2019-05-20 | 19.71 | 14.673 | -3.097 | 8.014 | 4.40 |
2019-05-21 | 19.99 | 14.735 | 1.421 | 3.754 | 4.42 |
2019-05-22 | 19.51 | 14.795 | -2.401 | 3.652 | 4.44 |
2019-05-23 | 18.7 | 14.875 | -4.152 | 5.126 | 4.46 |
2019-05-24 | 18.78 | 14.931 | 0.428 | 3.583 | 4.48 |
2019-05-27 | 19.51 | 15.047 | 3.887 | 7.135 | 4.51 |
2019-05-28 | 19.58 | 15.098 | 0.359 | 3.127 | 4.53 |
2019-05-29 | 19.12 | 15.155 | -2.349 | 3.575 | 4.55 |
2019-05-30 | 18.75 | 15.195 | -1.935 | 2.563 | 4.56 |
2019-05-31 | 18.16 | 15.286 | -3.147 | 6.027 | 4.59 |
2019-06-03 | 17.96 | 15.350 | -1.101 | 4.295 | 4.61 |
2019-06-04 | 17.92 | 15.394 | -0.223 | 2.951 | 4.62 |
2019-06-05 | 17.81 | 15.431 | -0.614 | 2.455 | 4.63 |
2019-06-06 | 17.3 | 15.501 | -2.864 | 4.885 | 4.65 |
2019-06-10 | 17.84 | 15.565 | 3.121 | 4.277 | 4.67 |
2019-06-11 | 18.39 | 15.621 | 3.083 | 3.700 | 4.69 |
2019-06-12 | 18.02 | 15.656 | -2.012 | 2.284 | 4.70 |
2019-06-13 | 18.05 | 15.701 | 0.166 | 2.997 | 4.71 |
2019-06-14 | 17.61 | 15.749 | -2.438 | 3.269 | 4.72 |
2019-06-17 | 17.61 | 15.785 | 0.000 | 2.442 | 4.74 |
2019-06-18 | 17.47 | 15.821 | -0.795 | 2.499 | 4.75 |
2019-06-19 | 17.97 | 15.857 | 2.862 | 2.404 | 4.76 |
2019-06-20 | 18.36 | 15.924 | 2.170 | 4.396 | 4.78 |
2019-06-21 | 18.83 | 15.982 | 2.560 | 3.704 | 4.79 |
2019-06-24 | 19.27 | 16.045 | 2.337 | 3.877 | 4.81 |
2019-06-25 | 18.94 | 16.091 | -1.713 | 2.958 | 4.83 |
2019-06-26 | 19.21 | 16.143 | 1.426 | 3.221 | 4.84 |
2019-06-27 | 20.24 | 16.246 | 5.362 | 6.091 | 4.87 |
2019-06-28 | 19.61 | 16.308 | -3.113 | 3.804 | 4.89 |
2019-07-01 | 20.81 | 16.422 | 6.119 | 6.578 | 4.93 |
2019-07-02 | 21.24 | 16.503 | 2.066 | 4.565 | 4.95 |
2019-07-03 | 21.23 | 16.551 | -0.047 | 2.731 | 4.97 |
2019-07-04 | 20.56 | 16.640 | -3.156 | 5.181 | 4.99 |
2019-07-05 | 20.45 | 16.703 | -0.535 | 3.696 | 5.01 |
2019-07-08 | 19.74 | 16.789 | -3.472 | 5.232 | 5.04 |
2019-07-09 | 20.04 | 16.839 | 1.520 | 2.989 | 5.05 |
2019-07-10 | 19.94 | 16.872 | -0.499 | 1.996 | 5.06 |
2019-07-11 | 20.2 | 16.963 | 1.304 | 5.416 | 5.09 |
2019-07-12 | 19.42 | 17.028 | -3.861 | 4.010 | 5.11 |
2019-07-15 | 20.06 | 17.103 | 3.296 | 4.480 | 5.13 |
2019-07-16 | 19.8 | 17.142 | -1.296 | 2.393 | 5.14 |
2019-07-17 | 19.8 | 17.177 | 0.000 | 2.121 | 5.15 |
2019-07-18 | 19.12 | 17.230 | -3.434 | 3.333 | 5.17 |
2019-07-19 | 19.59 | 17.271 | 2.458 | 2.458 | 5.18 |
2019-07-22 | 18.84 | 17.339 | -3.828 | 4.390 | 5.20 |
2019-07-23 | 19.99 | 17.451 | 6.104 | 6.688 | 5.24 |
2019-07-24 | 20.45 | 17.494 | 2.301 | 2.551 | 5.25 |
2019-07-25 | 20.68 | 17.546 | 1.125 | 2.983 | 5.26 |
2019-07-26 | 20.93 | 17.590 | 1.209 | 2.515 | 5.28 |
2019-07-29 | 21.03 | 17.644 | 0.478 | 3.106 | 5.29 |
2019-07-30 | 21.04 | 17.692 | 0.048 | 2.710 | 5.31 |
2019-07-31 | 21.09 | 17.734 | 0.238 | 2.424 | 5.32 |
2019-08-01 | 20.84 | 17.776 | -1.185 | 2.418 | 5.33 |
2019-08-02 | 20.63 | 17.823 | -1.008 | 2.735 | 5.35 |
2019-08-05 | 19.95 | 17.904 | -3.296 | 4.847 | 5.37 |
2019-08-06 | 19.62 | 17.964 | -1.654 | 3.709 | 5.39 |
2019-08-07 | 18.96 | 18.055 | -3.364 | 5.708 | 5.42 |
2019-08-08 | 19.04 | 18.107 | 0.422 | 3.323 | 5.43 |
2019-08-09 | 18.56 | 18.171 | -2.521 | 4.149 | 5.45 |
2019-08-12 | 18.89 | 18.205 | 1.778 | 2.155 | 5.46 |
2019-08-13 | 18.49 | 18.276 | -2.118 | 4.553 | 5.48 |
2019-08-14 | 19.22 | 18.338 | 3.948 | 3.894 | 5.50 |
2019-08-15 | 20.14 | 18.468 | 4.787 | 7.752 | 5.54 |
2019-08-16 | 20.15 | 18.516 | 0.050 | 2.830 | 5.55 |
2019-08-19 | 21.06 | 18.601 | 4.516 | 4.864 | 5.58 |
2019-08-20 | 20.92 | 18.641 | -0.665 | 2.327 | 5.59 |
2019-08-21 | 20.89 | 18.676 | -0.143 | 1.960 | 5.60 |
2019-08-22 | 20.84 | 18.744 | -0.239 | 3.925 | 5.62 |
2019-08-23 | 20.49 | 18.799 | -1.679 | 3.263 | 5.64 |
2019-08-26 | 20.01 | 18.854 | -2.343 | 3.270 | 5.66 |
2019-08-27 | 20.38 | 18.904 | 1.849 | 2.949 | 5.67 |
2019-08-28 | 20.24 | 18.980 | -0.687 | 4.514 | 5.69 |
2019-08-29 | 19.99 | 19.025 | -1.235 | 2.717 | 5.71 |
2019-08-30 | 19.36 | 19.122 | -3.152 | 5.953 | 5.74 |
2019-09-02 | 19.94 | 19.201 | 2.996 | 4.804 | 5.76 |
2019-09-03 | 20.51 | 19.255 | 2.859 | 3.109 | 5.78 |
2019-09-04 | 20.38 | 19.291 | -0.634 | 2.145 | 5.79 |
2019-09-05 | 22.43 | 19.473 | 10.059 | 9.715 | 5.84 |
2019-09-06 | 22.43 | 19.547 | 0.000 | 3.968 | 5.86 |
2019-09-09 | 22.81 | 19.609 | 1.694 | 3.255 | 5.88 |
2019-09-10 | 22.51 | 19.668 | -1.315 | 3.157 | 5.90 |
2019-09-11 | 22.24 | 19.718 | -1.199 | 2.710 | 5.92 |
2019-09-12 | 21.96 | 19.762 | -1.259 | 2.383 | 5.93 |
2019-09-16 | 22.07 | 19.824 | 0.501 | 3.370 | 5.95 |
2019-09-17 | 20.86 | 19.913 | -5.483 | 5.165 | 5.97 |
2019-09-18 | 20.47 | 19.967 | -1.870 | 3.116 | 5.99 |
2019-09-19 | 20.79 | 19.996 | 1.563 | 1.710 | 6.00 |
2019-09-20 | 21.09 | 20.059 | 1.443 | 3.559 | 6.02 |
2019-09-23 | 20.72 | 20.106 | -1.754 | 2.750 | 6.03 |
2019-09-24 | 21.25 | 20.154 | 2.558 | 2.703 | 6.05 |
2019-09-25 | 20.48 | 20.218 | -3.624 | 3.765 | 6.07 |
2019-09-26 | 19.79 | 20.296 | -3.369 | 4.736 | 6.09 |
2019-09-27 | 19.76 | 20.318 | -0.152 | 1.314 | 6.10 |
2019-09-30 | 19.55 | 20.357 | -1.063 | 2.379 | 6.11 |
2019-10-08 | 19.42 | 20.403 | -0.665 | 2.864 | 6.12 |
2019-10-09 | 20.13 | 20.481 | 3.656 | 4.634 | 6.14 |
2019-10-10 | 20.1 | 20.521 | -0.149 | 2.385 | 6.16 |
2019-10-11 | 20.19 | 20.556 | 0.448 | 2.090 | 6.17 |
2019-10-14 | 20.33 | 20.590 | 0.693 | 2.031 | 6.18 |
2019-10-15 | 20.49 | 20.648 | 0.787 | 3.394 | 6.19 |
2019-10-16 | 20.34 | 20.700 | -0.732 | 3.075 | 6.21 |
2019-10-17 | 20.05 | 20.754 | -1.426 | 3.196 | 6.23 |
2019-10-18 | 19.59 | 20.809 | -2.294 | 3.392 | 6.24 |
2019-10-21 | 19.43 | 20.851 | -0.817 | 2.552 | 6.26 |
2019-10-22 | 19.67 | 20.883 | 1.235 | 2.007 | 6.27 |
2019-10-23 | 19.42 | 20.916 | -1.271 | 1.983 | 6.27 |
2019-10-24 | 19.31 | 20.954 | -0.566 | 2.420 | 6.29 |
2019-10-25 | 19.62 | 20.999 | 1.605 | 2.745 | 6.30 |
2019-10-28 | 19.75 | 21.032 | 0.663 | 1.988 | 6.31 |
2019-10-29 | 19.41 | 21.062 | -1.722 | 1.823 | 6.32 |
2019-10-30 | 19.14 | 21.097 | -1.391 | 2.215 | 6.33 |
2019-10-31 | 19.4 | 21.161 | 1.358 | 3.971 | 6.35 |
2019-11-01 | 19.76 | 21.199 | 1.856 | 2.320 | 6.36 |
2019-11-04 | 20 | 21.228 | 1.215 | 1.721 | 6.37 |
2019-11-05 | 20 | 21.258 | 0.000 | 1.800 | 6.38 |
2019-11-06 | 20.44 | 21.320 | 2.200 | 3.650 | 6.40 |
2019-11-07 | 20.5 | 21.370 | 0.294 | 2.935 | 6.41 |
2019-11-08 | 20.61 | 21.419 | 0.537 | 2.829 | 6.43 |
2019-11-11 | 19.84 | 21.491 | -3.736 | 4.367 | 6.45 |
2019-11-12 | 20.14 | 21.545 | 1.512 | 3.226 | 6.46 |
2019-11-13 | 20.14 | 21.570 | 0.000 | 1.490 | 6.47 |
2019-11-14 | 19.45 | 21.631 | -3.426 | 3.774 | 6.49 |
2019-11-15 | 18.72 | 21.716 | -3.753 | 5.450 | 6.51 |
2019-11-18 | 18.85 | 21.761 | 0.694 | 2.831 | 6.53 |
2019-11-19 | 19.23 | 21.810 | 2.016 | 3.077 | 6.54 |
2019-11-20 | 19.33 | 21.847 | 0.520 | 2.288 | 6.55 |
2019-11-21 | 18.9 | 21.893 | -2.225 | 2.897 | 6.57 |
2019-11-22 | 18.82 | 21.942 | -0.423 | 3.175 | 6.58 |
2019-11-25 | 18.5 | 22.037 | -1.700 | 6.164 | 6.61 |
2019-11-26 | 19.01 | 22.073 | 2.757 | 2.270 | 6.62 |
2019-11-27 | 19.26 | 22.139 | 1.315 | 4.103 | 6.64 |
2019-11-28 | 19.24 | 22.180 | -0.104 | 2.544 | 6.65 |
2019-11-29 | 19.2 | 22.208 | -0.208 | 1.715 | 6.66 |
2019-12-02 | 19.35 | 22.235 | 0.781 | 1.719 | 6.67 |
2019-12-03 | 19.29 | 22.283 | -0.310 | 2.997 | 6.69 |
2019-12-04 | 19.74 | 22.337 | 2.333 | 3.266 | 6.70 |
2019-12-05 | 20.19 | 22.382 | 2.280 | 2.685 | 6.71 |
2019-12-06 | 20.3 | 22.419 | 0.545 | 2.179 | 6.73 |
2019-12-09 | 20.13 | 22.452 | -0.837 | 1.970 | 6.74 |
2019-12-10 | 20.13 | 22.480 | 0.000 | 1.639 | 6.74 |
2019-12-11 | 20.25 | 22.521 | 0.596 | 2.434 | 6.76 |
2019-12-12 | 20.28 | 22.561 | 0.148 | 2.370 | 6.77 |
2019-12-13 | 20.54 | 22.600 | 1.282 | 2.268 | 6.78 |
2019-12-16 | 20.59 | 22.638 | 0.243 | 2.240 | 6.79 |
2019-12-17 | 20.65 | 22.666 | 0.291 | 1.603 | 6.80 |
2019-12-18 | 20.26 | 22.705 | -1.889 | 2.324 | 6.81 |
2019-12-19 | 21.03 | 22.831 | 3.801 | 7.206 | 6.85 |
2019-12-20 | 20.51 | 22.892 | -2.473 | 3.566 | 6.87 |
2019-12-23 | 19.74 | 22.959 | -3.754 | 4.047 | 6.89 |
2019-12-24 | 19.9 | 23.012 | 0.811 | 3.191 | 6.90 |
2019-12-25 | 20.67 | 23.097 | 3.869 | 4.975 | 6.93 |
2019-12-26 | 20.65 | 23.133 | -0.097 | 2.080 | 6.94 |
2019-12-27 | 20.54 | 23.194 | -0.533 | 3.535 | 6.96 |
2019-12-30 | 20.69 | 23.254 | 0.730 | 3.505 | 6.98 |
2019-12-31 | 20.56 | 23.334 | -0.628 | 4.688 | 7.00 |
2020-01-02 | 21.13 | 23.387 | 2.772 | 2.967 | 7.02 |
2020-01-03 | 20.99 | 23.426 | -0.663 | 2.224 | 7.03 |
2020-01-06 | 21.83 | 23.530 | 4.002 | 5.717 | 7.06 |
2020-01-07 | 21.89 | 23.566 | 0.275 | 1.970 | 7.07 |
2020-01-08 | 21.9 | 23.641 | 0.046 | 4.111 | 7.09 |
2020-01-09 | 21.98 | 23.701 | 0.365 | 3.288 | 7.11 |
2020-01-10 | 21.64 | 23.741 | -1.547 | 2.229 | 7.12 |
2020-01-13 | 22.01 | 23.804 | 1.710 | 3.420 | 7.14 |
2020-01-14 | 21.56 | 23.864 | -2.045 | 3.362 | 7.16 |
2020-01-15 | 21.49 | 23.898 | -0.325 | 1.902 | 7.17 |
2020-01-16 | 22.17 | 23.993 | 3.164 | 5.119 | 7.20 |
2020-01-17 | 23.1 | 24.116 | 4.195 | 6.405 | 7.23 |
2020-01-20 | 23.76 | 24.218 | 2.857 | 5.152 | 7.27 |
2020-01-21 | 23.24 | 24.269 | -2.189 | 2.609 | 7.28 |
2020-01-22 | 22.72 | 24.365 | -2.238 | 5.077 | 7.31 |
2020-01-23 | 22.28 | 24.504 | -1.937 | 7.526 | 7.35 |
2020-02-03 | 20.04 | 24.504 | -10.054 | 0.000 | 7.35 |
2020-02-04 | 21.05 | 24.737 | 5.040 | 13.273 | 7.42 |
2020-02-05 | 21.11 | 24.818 | 0.285 | 4.561 | 7.45 |
2020-02-06 | 21.44 | 24.901 | 1.563 | 4.690 | 7.47 |
2020-02-07 | 21.11 | 24.964 | -1.539 | 3.545 | 7.49 |
2020-02-10 | 23.01 | 25.161 | 9.000 | 10.279 | 7.55 |
2020-02-11 | 22.54 | 25.247 | -2.043 | 4.607 | 7.57 |
2020-02-12 | 22.82 | 25.301 | 1.242 | 2.839 | 7.59 |
2020-02-13 | 22.18 | 25.369 | -2.805 | 3.637 | 7.61 |
2020-02-14 | 23.44 | 25.498 | 5.681 | 6.628 | 7.65 |
2020-02-17 | 24.27 | 25.589 | 3.541 | 4.480 | 7.68 |
2020-02-18 | 25.65 | 25.765 | 5.686 | 8.241 | 7.73 |
2020-02-19 | 25.11 | 25.895 | -2.105 | 6.238 | 7.77 |
2020-02-20 | 26.59 | 26.104 | 5.894 | 9.399 | 7.83 |
2020-02-21 | 26.23 | 26.212 | -1.354 | 4.964 | 7.86 |
2020-02-24 | 26.32 | 26.328 | 0.343 | 5.299 | 7.90 |
2020-02-25 | 26.84 | 26.493 | 1.976 | 7.371 | 7.95 |
2020-02-26 | 24.99 | 26.623 | -6.893 | 6.259 | 7.99 |
2020-02-27 | 24.98 | 26.704 | -0.040 | 3.882 | 8.01 |
2020-02-28 | 23.34 | 26.830 | -6.565 | 6.485 | 8.05 |
2020-03-02 | 24.23 | 26.896 | 3.813 | 3.256 | 8.07 |
2020-03-03 | 24.06 | 27.017 | -0.702 | 6.026 | 8.11 |
2020-03-04 | 23.58 | 27.126 | -1.995 | 5.569 | 8.14 |
2020-03-05 | 23.82 | 27.202 | 1.018 | 3.817 | 8.16 |
2020-03-06 | 24.09 | 27.269 | 1.134 | 3.317 | 8.18 |
2020-03-09 | 23.67 | 27.362 | -1.743 | 4.732 | 8.21 |
2020-03-10 | 24.64 | 27.497 | 4.098 | 6.548 | 8.25 |
2020-03-11 | 24.35 | 27.572 | -1.177 | 3.734 | 8.27 |
2020-03-12 | 23.54 | 27.619 | -3.326 | 2.382 | 8.29 |
2020-03-13 | 22.95 | 27.748 | -2.506 | 6.754 | 8.32 |
2020-03-16 | 21.94 | 27.882 | -4.401 | 7.320 | 8.36 |
2020-03-17 | 22.18 | 28.027 | 1.094 | 7.840 | 8.41 |
2020-03-18 | 21.19 | 28.140 | -4.463 | 6.402 | 8.44 |
2020-03-19 | 21.32 | 28.224 | 0.613 | 4.719 | 8.47 |
2020-03-20 | 21.31 | 28.305 | -0.047 | 4.550 | 8.49 |
2020-03-23 | 19.79 | 28.394 | -7.133 | 5.443 | 8.52 |
2020-03-24 | 20.13 | 28.505 | 1.718 | 6.569 | 8.55 |
2020-03-25 | 21.04 | 28.563 | 4.521 | 3.328 | 8.57 |
2020-03-26 | 20.37 | 28.620 | -3.184 | 3.375 | 8.59 |
2020-03-27 | 21.25 | 28.705 | 4.320 | 4.762 | 8.61 |
2020-03-30 | 22.09 | 28.795 | 3.953 | 4.894 | 8.64 |
2020-03-31 | 22.35 | 28.928 | 1.177 | 7.153 | 8.68 |
2020-04-01 | 22.11 | 29.011 | -1.074 | 4.519 | 8.70 |
2020-04-02 | 22.11 | 29.088 | 0.000 | 4.161 | 8.73 |
2020-04-03 | 22.74 | 29.156 | 2.849 | 3.618 | 8.75 |
2020-04-07 | 22.95 | 29.212 | 0.923 | 2.902 | 8.76 |
2020-04-08 | 22.11 | 29.273 | -3.660 | 3.312 | 8.78 |
2020-04-09 | 21.92 | 29.318 | -0.859 | 2.488 | 8.80 |
2020-04-10 | 21.04 | 29.425 | -4.015 | 6.068 | 8.83 |
2020-04-13 | 21.05 | 29.506 | 0.048 | 4.610 | 8.85 |
2020-04-14 | 21.28 | 29.553 | 1.093 | 2.660 | 8.87 |
2020-04-15 | 20.89 | 29.608 | -1.833 | 3.148 | 8.88 |
2020-04-16 | 21.05 | 29.655 | 0.766 | 2.681 | 8.90 |
2020-04-17 | 21.26 | 29.687 | 0.998 | 1.805 | 8.91 |
2020-04-20 | 21.25 | 29.719 | -0.047 | 1.834 | 8.92 |
2020-04-21 | 20.94 | 29.759 | -1.459 | 2.259 | 8.93 |
2020-04-22 | 20.94 | 29.789 | 0.000 | 1.767 | 8.94 |
2020-04-23 | 20.37 | 29.849 | -2.722 | 3.534 | 8.95 |
2020-04-24 | 19.98 | 29.911 | -1.915 | 3.731 | 8.97 |
2020-04-27 | 20.03 | 29.946 | 0.250 | 2.052 | 8.98 |
2020-04-28 | 19.97 | 30.017 | -0.300 | 4.294 | 9.01 |
2020-04-29 | 20.37 | 30.069 | 2.003 | 3.055 | 9.02 |
2020-04-30 | 20.77 | 30.116 | 1.964 | 2.700 | 9.03 |
2020-05-06 | 20.91 | 30.179 | 0.674 | 3.611 | 9.05 |
2020-05-07 | 20.67 | 30.217 | -1.148 | 2.200 | 9.06 |
2020-05-08 | 21.04 | 30.252 | 1.790 | 2.032 | 9.08 |
2020-05-11 | 22.04 | 30.346 | 4.753 | 5.133 | 9.10 |
2020-05-12 | 21.89 | 30.399 | -0.681 | 2.904 | 9.12 |
2020-05-13 | 22.82 | 30.510 | 4.249 | 5.802 | 9.15 |
2020-05-14 | 23.18 | 30.601 | 1.578 | 4.733 | 9.18 |
2020-05-15 | 25.51 | 30.819 | 10.052 | 10.224 | 9.25 |
2020-05-18 | 26.69 | 31.039 | 4.626 | 9.918 | 9.31 |
2020-05-19 | 27.09 | 31.147 | 1.499 | 4.758 | 9.34 |
2020-05-20 | 26.78 | 31.225 | -1.144 | 3.507 | 9.37 |
2020-05-21 | 27.11 | 31.307 | 1.232 | 3.659 | 9.39 |
2020-05-22 | 26.59 | 31.402 | -1.918 | 4.279 | 9.42 |
2020-05-25 | 26.64 | 31.485 | 0.188 | 3.723 | 9.45 |
2020-05-26 | 27.15 | 31.593 | 1.914 | 4.767 | 9.48 |
2020-05-27 | 26.28 | 31.724 | -3.204 | 6.004 | 9.52 |
2020-05-28 | 26.44 | 31.821 | 0.609 | 4.376 | 9.55 |
2020-05-29 | 26.89 | 31.930 | 1.702 | 4.879 | 9.58 |
2020-06-01 | 27.66 | 32.051 | 2.864 | 5.244 | 9.62 |
2020-06-02 | 26.04 | 32.228 | -5.857 | 8.171 | 9.67 |
2020-06-03 | 26.23 | 32.283 | 0.730 | 2.496 | 9.68 |
2020-06-04 | 26.42 | 32.346 | 0.724 | 2.859 | 9.70 |
2020-06-05 | 27 | 32.451 | 2.195 | 4.693 | 9.74 |
2020-06-08 | 26.52 | 32.550 | -1.778 | 4.444 | 9.76 |
2020-06-09 | 28.49 | 32.757 | 7.428 | 8.748 | 9.83 |
2020-06-10 | 27.39 | 32.889 | -3.861 | 5.756 | 9.87 |
2020-06-11 | 24.99 | 33.098 | -8.762 | 10.040 | 9.93 |
2020-06-12 | 23.6 | 33.190 | -5.562 | 4.682 | 9.96 |
2020-06-15 | 24.86 | 33.396 | 5.339 | 9.958 | 10.02 |
2020-06-16 | 24.8 | 33.458 | -0.241 | 3.017 | 10.04 |
2020-06-17 | 25 | 33.531 | 0.806 | 3.468 | 10.06 |
2020-06-18 | 25.24 | 33.608 | 0.960 | 3.680 | 10.08 |
2020-06-19 | 25.09 | 33.666 | -0.594 | 2.773 | 10.10 |
2020-06-22 | 25.09 | 33.719 | 0.000 | 2.551 | 10.12 |
2020-06-23 | 25.28 | 33.776 | 0.757 | 2.670 | 10.13 |
2020-06-24 | 25.25 | 33.860 | -0.119 | 3.995 | 10.16 |
2020-06-29 | 24.9 | 33.920 | -1.386 | 2.891 | 10.18 |
2020-06-30 | 25.92 | 34.002 | 4.096 | 3.815 | 10.20 |
2020-07-01 | 25.77 | 34.075 | -0.579 | 3.395 | 10.22 |
2020-07-02 | 25.89 | 34.130 | 0.466 | 2.561 | 10.24 |
2020-07-03 | 25.89 | 34.174 | 0.000 | 2.008 | 10.25 |
2020-07-06 | 26.4 | 34.230 | 1.970 | 2.549 | 10.27 |
2020-07-07 | 27.66 | 34.355 | 4.773 | 5.417 | 10.31 |
2020-07-08 | 29.36 | 34.512 | 6.146 | 6.435 | 10.35 |
2020-07-09 | 29.32 | 34.610 | -0.136 | 4.019 | 10.38 |
2020-07-10 | 27.9 | 34.709 | -4.843 | 4.263 | 10.41 |
2020-07-13 | 29.9 | 34.926 | 7.168 | 8.710 | 10.48 |
2020-07-14 | 31.31 | 35.069 | 4.716 | 5.485 | 10.52 |
2020-07-15 | 30.8 | 35.301 | -1.629 | 9.039 | 10.59 |
2020-07-16 | 30.78 | 35.477 | -0.065 | 6.851 | 10.64 |
2020-07-17 | 32.17 | 35.718 | 4.516 | 8.999 | 10.72 |
2020-07-20 | 32.25 | 35.906 | 0.249 | 6.994 | 10.77 |
2020-07-21 | 31.55 | 35.988 | -2.171 | 3.101 | 10.80 |
2020-07-22 | 32.78 | 36.201 | 3.899 | 7.797 | 10.86 |
2020-07-23 | 32.6 | 36.345 | -0.549 | 5.308 | 10.90 |
2020-07-24 | 30.2 | 36.558 | -7.362 | 8.466 | 10.97 |
2020-07-27 | 29.78 | 36.690 | -1.391 | 5.331 | 11.01 |
2020-07-28 | 30.15 | 36.821 | 1.242 | 5.205 | 11.05 |
2020-07-29 | 30.7 | 36.916 | 1.824 | 3.715 | 11.07 |
2020-07-30 | 29.5 | 37.049 | -3.909 | 5.407 | 11.11 |
2020-07-31 | 29.6 | 37.145 | 0.339 | 3.898 | 11.14 |
2020-08-03 | 29.83 | 37.244 | 0.777 | 3.986 | 11.17 |
2020-08-04 | 28.75 | 37.348 | -3.621 | 4.325 | 11.20 |
2020-08-05 | 28.83 | 37.430 | 0.278 | 3.409 | 11.23 |
2020-08-06 | 28.7 | 37.535 | -0.451 | 4.405 | 11.26 |
2020-08-07 | 27.98 | 37.646 | -2.509 | 4.739 | 11.29 |
2020-08-10 | 28.37 | 37.720 | 1.394 | 3.145 | 11.32 |
2020-08-11 | 28.23 | 37.850 | -0.493 | 5.534 | 11.36 |
2020-08-12 | 26.84 | 38.000 | -4.924 | 6.695 | 11.40 |
2020-08-13 | 26.67 | 38.110 | -0.633 | 4.955 | 11.43 |
2020-08-14 | 27.29 | 38.199 | 2.325 | 3.900 | 11.46 |
2020-08-17 | 27.53 | 38.270 | 0.879 | 3.078 | 11.48 |
2020-08-18 | 28.31 | 38.366 | 2.833 | 4.105 | 11.51 |
2020-08-19 | 28.3 | 38.466 | -0.035 | 4.239 | 11.54 |
2020-08-20 | 27.22 | 38.571 | -3.816 | 4.594 | 11.57 |
2020-08-21 | 26.89 | 38.640 | -1.212 | 3.123 | 11.59 |
2020-08-24 | 27.84 | 38.748 | 3.533 | 4.649 | 11.62 |
2020-08-25 | 28.76 | 38.884 | 3.305 | 5.675 | 11.67 |
2020-08-26 | 27.73 | 38.987 | -3.581 | 4.451 | 11.70 |
2020-08-27 | 30.5 | 39.207 | 9.989 | 8.655 | 11.76 |
2020-08-28 | 30.31 | 39.315 | -0.623 | 4.262 | 11.79 |
2020-08-31 | 32.02 | 39.551 | 5.642 | 8.842 | 11.87 |
2020-09-01 | 32.35 | 39.617 | 1.031 | 2.467 | 11.89 |
2020-09-02 | 31.44 | 39.733 | -2.813 | 4.420 | 11.92 |
2020-09-03 | 31.14 | 39.807 | -0.954 | 2.863 | 11.94 |
2020-09-04 | 30.82 | 39.932 | -1.028 | 4.849 | 11.98 |
2020-09-07 | 31.07 | 40.067 | 0.811 | 5.224 | 12.02 |
2020-09-08 | 30.95 | 40.161 | -0.386 | 3.637 | 12.05 |
2020-09-09 | 29.7 | 40.311 | -4.039 | 6.074 | 12.09 |
2020-09-10 | 29.3 | 40.432 | -1.347 | 4.949 | 12.13 |
2020-09-11 | 29.7 | 40.543 | 1.365 | 4.471 | 12.16 |
2020-09-14 | 30.26 | 40.654 | 1.886 | 4.411 | 12.20 |
2020-09-15 | 31 | 40.741 | 2.445 | 3.371 | 12.22 |
2020-09-16 | 30.96 | 40.851 | -0.129 | 4.258 | 12.26 |
2020-09-17 | 30.76 | 40.925 | -0.646 | 2.875 | 12.28 |
2020-09-18 | 32.5 | 41.102 | 5.657 | 6.534 | 12.33 |
2020-09-21 | 31.86 | 41.175 | -1.969 | 2.769 | 12.35 |
2020-09-22 | 31.8 | 41.270 | -0.188 | 3.578 | 12.38 |
2020-09-23 | 31.85 | 41.344 | 0.157 | 2.799 | 12.40 |
2020-09-24 | 31.06 | 41.435 | -2.480 | 3.516 | 12.43 |
2020-09-25 | 31.2 | 41.488 | 0.451 | 2.028 | 12.45 |
2020-09-28 | 32.54 | 41.688 | 4.295 | 7.372 | 12.51 |
2020-09-29 | 33.25 | 41.831 | 2.182 | 5.163 | 12.55 |
2020-09-30 | 33.94 | 41.931 | 2.075 | 3.549 | 12.58 |
2020-10-09 | 34.77 | 42.064 | 2.445 | 4.567 | 12.62 |
2020-10-12 | 35.15 | 42.204 | 1.093 | 4.803 | 12.66 |
2020-10-13 | 34.18 | 42.298 | -2.760 | 3.272 | 12.69 |
2020-10-14 | 33.7 | 42.436 | -1.404 | 4.944 | 12.73 |
2020-10-15 | 33.19 | 42.530 | -1.513 | 3.383 | 12.76 |
2020-10-16 | 33.9 | 42.607 | 2.139 | 2.712 | 12.78 |
2020-10-19 | 33.1 | 42.716 | -2.360 | 3.953 | 12.81 |
2020-10-20 | 33.62 | 42.788 | 1.571 | 2.568 | 12.84 |
2020-10-21 | 33.1 | 42.905 | -1.547 | 4.253 | 12.87 |
2020-10-22 | 32.25 | 42.975 | -2.568 | 2.598 | 12.89 |
2020-10-23 | 31.6 | 43.104 | -2.016 | 4.899 | 12.93 |
2020-10-26 | 32.65 | 43.279 | 3.323 | 6.456 | 12.98 |
2020-10-27 | 32.56 | 43.338 | -0.276 | 2.144 | 13.00 |
2020-10-28 | 32.53 | 43.387 | -0.092 | 1.812 | 13.02 |
2020-10-29 | 33.74 | 43.580 | 3.720 | 6.886 | 13.07 |
2020-10-30 | 33.6 | 43.673 | -0.415 | 3.320 | 13.10 |
2020-11-02 | 34.94 | 43.829 | 3.988 | 5.357 | 13.15 |
2020-11-03 | 34.91 | 43.895 | -0.086 | 2.261 | 13.17 |
2020-11-04 | 35.24 | 43.981 | 0.945 | 2.922 | 13.19 |
2020-11-05 | 36.92 | 44.170 | 4.767 | 6.158 | 13.25 |
2020-11-06 | 36.14 | 44.268 | -2.113 | 3.250 | 13.28 |
2020-11-09 | 37.38 | 44.507 | 3.431 | 7.665 | 13.35 |
2020-11-10 | 36.61 | 44.623 | -2.060 | 3.799 | 13.39 |
2020-11-11 | 35.55 | 44.779 | -2.895 | 5.272 | 13.43 |
2020-11-12 | 36.15 | 44.881 | 1.688 | 3.404 | 13.46 |
2020-11-13 | 36.13 | 44.960 | -0.055 | 2.600 | 13.49 |
2020-11-16 | 36.16 | 45.034 | 0.083 | 2.463 | 13.51 |
2020-11-17 | 35.57 | 45.152 | -1.632 | 3.982 | 13.55 |
2020-11-18 | 35.27 | 45.220 | -0.843 | 2.305 | 13.57 |
2020-11-19 | 36.01 | 45.363 | 2.098 | 4.763 | 13.61 |
2020-11-20 | 36.99 | 45.522 | 2.721 | 5.165 | 13.66 |
2020-11-23 | 37.01 | 45.641 | 0.054 | 3.866 | 13.69 |
2020-11-24 | 36.4 | 45.744 | -1.648 | 3.377 | 13.72 |
2020-11-25 | 35.5 | 45.913 | -2.473 | 5.714 | 13.77 |
2020-11-26 | 35.77 | 45.988 | 0.761 | 2.535 | 13.80 |
2020-11-27 | 35.4 | 46.084 | -1.034 | 3.243 | 13.83 |
2020-11-30 | 35.03 | 46.183 | -1.045 | 3.390 | 13.85 |
2020-12-01 | 36.78 | 46.360 | 4.996 | 5.766 | 13.91 |
2020-12-02 | 36.29 | 46.443 | -1.332 | 2.773 | 13.93 |
2020-12-03 | 36.57 | 46.507 | 0.772 | 2.094 | 13.95 |
2020-12-04 | 36.6 | 46.628 | 0.082 | 3.965 | 13.99 |
2020-12-07 | 37.17 | 46.709 | 1.557 | 2.596 | 14.01 |
2020-12-08 | 37.96 | 46.840 | 2.125 | 4.143 | 14.05 |
2020-12-09 | 36.8 | 46.965 | -3.056 | 4.083 | 14.09 |
2020-12-10 | 36.43 | 47.072 | -1.005 | 3.533 | 14.12 |
2020-12-11 | 35.02 | 47.226 | -3.870 | 5.270 | 14.17 |
2020-12-14 | 35.12 | 47.307 | 0.286 | 2.770 | 14.19 |
2020-12-15 | 34.49 | 47.467 | -1.794 | 5.581 | 14.24 |
2020-12-16 | 33.92 | 47.566 | -1.653 | 3.479 | 14.27 |
2020-12-17 | 34.08 | 47.654 | 0.472 | 3.096 | 14.30 |
2020-12-18 | 32.8 | 47.782 | -3.756 | 4.695 | 14.33 |
2020-12-21 | 34.13 | 47.948 | 4.055 | 5.823 | 14.38 |
2020-12-22 | 33.33 | 48.043 | -2.344 | 3.428 | 14.41 |
2020-12-23 | 33.36 | 48.129 | 0.090 | 3.090 | 14.44 |
2020-12-24 | 33.11 | 48.198 | -0.749 | 2.518 | 14.46 |
2020-12-25 | 32.61 | 48.278 | -1.510 | 2.930 | 14.48 |
2020-12-28 | 34.24 | 48.411 | 4.998 | 4.661 | 14.52 |
2020-12-29 | 33.51 | 48.562 | -2.132 | 5.403 | 14.57 |
2020-12-30 | 33.42 | 48.642 | -0.269 | 2.865 | 14.59 |
2020-12-31 | 34.06 | 48.733 | 1.915 | 3.232 | 14.62 |
2021-01-04 | 35.9 | 48.937 | 5.402 | 6.812 | 14.68 |
2021-01-05 | 35.52 | 49.011 | -1.058 | 2.507 | 14.70 |
2021-01-06 | 34.31 | 49.150 | -3.407 | 4.842 | 14.74 |
2021-01-07 | 34.9 | 49.289 | 1.720 | 4.780 | 14.79 |
2021-01-08 | 35.31 | 49.409 | 1.175 | 4.097 | 14.82 |
2021-01-11 | 34.56 | 49.560 | -2.124 | 5.239 | 14.87 |
2021-01-12 | 34.65 | 49.662 | 0.260 | 3.530 | 14.90 |
2021-01-13 | 34.92 | 49.746 | 0.779 | 2.886 | 14.92 |
2021-01-14 | 34.89 | 49.838 | -0.086 | 3.179 | 14.95 |
2021-01-15 | 34.29 | 49.918 | -1.720 | 2.780 | 14.98 |
2021-01-18 | 37.09 | 50.176 | 8.166 | 8.341 | 15.05 |
2021-01-19 | 36.99 | 50.274 | -0.270 | 3.181 | 15.08 |
2021-01-20 | 37.91 | 50.407 | 2.487 | 4.217 | 15.12 |
2021-01-21 | 38.67 | 50.497 | 2.005 | 2.796 | 15.15 |
2021-01-22 | 38.63 | 50.630 | -0.103 | 4.138 | 15.19 |
2021-01-25 | 38.45 | 50.737 | -0.466 | 3.313 | 15.22 |
2021-01-26 | 38.31 | 50.825 | -0.364 | 2.757 | 15.25 |
2021-01-27 | 38.5 | 50.907 | 0.496 | 2.558 | 15.27 |
2021-01-28 | 36.13 | 51.097 | -6.156 | 6.338 | 15.33 |
2021-01-29 | 35.13 | 51.251 | -2.768 | 5.259 | 15.38 |
2021-02-01 | 34.82 | 51.346 | -0.882 | 3.245 | 15.40 |
2021-02-02 | 36.49 | 51.532 | 4.796 | 6.146 | 15.46 |
2021-02-03 | 35.85 | 51.623 | -1.754 | 3.042 | 15.49 |
2021-02-04 | 34.52 | 51.749 | -3.710 | 4.379 | 15.52 |
2021-02-05 | 33.81 | 51.859 | -2.057 | 3.911 | 15.56 |
2021-02-08 | 34 | 51.998 | 0.562 | 4.880 | 15.60 |
2021-02-09 | 34.77 | 52.148 | 2.265 | 5.176 | 15.64 |
2021-02-10 | 36.8 | 52.388 | 5.838 | 7.823 | 15.72 |
2021-02-18 | 35.98 | 52.599 | -2.228 | 7.038 | 15.78 |
2021-02-19 | 35.16 | 52.737 | -2.279 | 4.725 | 15.82 |
2021-02-22 | 33.11 | 53.001 | -5.830 | 9.556 | 15.90 |
2021-02-23 | 33.1 | 53.152 | -0.030 | 5.497 | 15.95 |
2021-02-24 | 33.15 | 53.275 | 0.151 | 4.441 | 15.98 |
2021-02-25 | 33.1 | 53.349 | -0.151 | 2.685 | 16.00 |
2021-02-26 | 32 | 53.430 | -3.323 | 3.051 | 16.03 |
2021-03-01 | 33.8 | 53.588 | 5.625 | 5.594 | 16.08 |
2021-03-02 | 33.78 | 53.680 | -0.059 | 3.254 | 16.10 |
2021-03-03 | 33.65 | 53.732 | -0.385 | 1.865 | 16.12 |
2021-03-04 | 32.35 | 53.828 | -3.863 | 3.566 | 16.15 |
2021-03-05 | 33.4 | 53.973 | 3.246 | 5.193 | 16.19 |
2021-03-08 | 32.25 | 54.077 | -3.443 | 3.892 | 16.22 |
2021-03-09 | 30.64 | 54.266 | -4.992 | 7.380 | 16.28 |
2021-03-10 | 30.7 | 54.350 | 0.196 | 3.296 | 16.30 |
2021-03-11 | 31 | 54.400 | 0.977 | 1.922 | 16.32 |
2021-03-12 | 31.05 | 54.469 | 0.161 | 2.677 | 16.34 |
2021-03-15 | 30.9 | 54.536 | -0.483 | 2.609 | 16.36 |
2021-03-16 | 30.22 | 54.640 | -2.201 | 4.110 | 16.39 |
2021-03-17 | 30.5 | 54.758 | 0.927 | 4.666 | 16.43 |
2021-03-18 | 30.88 | 54.850 | 1.246 | 3.574 | 16.46 |
2021-03-19 | 30.68 | 54.940 | -0.648 | 3.497 | 16.48 |
2021-03-22 | 31.68 | 55.049 | 3.259 | 4.140 | 16.51 |
2021-03-23 | 31.11 | 55.145 | -1.799 | 3.725 | 16.54 |
2021-03-24 | 31.16 | 55.226 | 0.161 | 3.118 | 16.57 |
2021-03-25 | 30.85 | 55.287 | -0.995 | 2.343 | 16.59 |
2021-03-26 | 31.43 | 55.339 | 1.880 | 2.010 | 16.60 |
2021-03-29 | 31.4 | 55.395 | -0.095 | 2.132 | 16.62 |
2021-03-30 | 31.51 | 55.439 | 0.350 | 1.656 | 16.63 |
2021-03-31 | 32.73 | 55.572 | 3.872 | 4.887 | 16.67 |
2021-04-01 | 32.72 | 55.653 | -0.031 | 2.994 | 16.70 |
2021-04-02 | 33.37 | 55.734 | 1.987 | 2.903 | 16.72 |
2021-04-06 | 33.13 | 55.793 | -0.719 | 2.128 | 16.74 |
2021-04-07 | 33.37 | 55.863 | 0.724 | 2.535 | 16.76 |
2021-04-08 | 33.17 | 55.900 | -0.599 | 1.319 | 16.77 |
2021-04-09 | 32.79 | 55.976 | -1.146 | 2.774 | 16.79 |
2021-04-12 | 32.57 | 56.020 | -0.671 | 1.616 | 16.81 |
2021-04-13 | 32.83 | 56.108 | 0.798 | 3.224 | 16.83 |
2021-04-14 | 32.51 | 56.166 | -0.975 | 2.163 | 16.85 |
2021-04-15 | 33.25 | 56.274 | 2.276 | 3.876 | 16.88 |
2021-04-16 | 33.27 | 56.320 | 0.060 | 1.654 | 16.90 |
2021-04-19 | 34.8 | 56.497 | 4.599 | 6.102 | 16.95 |
2021-04-20 | 35.2 | 56.587 | 1.149 | 3.075 | 16.98 |
2021-04-21 | 35.3 | 56.652 | 0.284 | 2.216 | 17.00 |
2021-04-22 | 35.35 | 56.700 | 0.142 | 1.643 | 17.01 |
2021-04-23 | 35.3 | 56.771 | -0.141 | 2.405 | 17.03 |
2021-04-26 | 36 | 56.848 | 1.983 | 2.550 | 17.05 |
2021-04-27 | 35.57 | 56.985 | -1.194 | 4.639 | 17.10 |
2021-04-28 | 34.52 | 57.131 | -2.952 | 5.060 | 17.14 |
2021-04-29 | 34.41 | 57.234 | -0.319 | 3.592 | 17.17 |
2021-04-30 | 33.93 | 57.305 | -1.395 | 2.528 | 17.19 |
2021-05-06 | 33.16 | 57.386 | -2.269 | 2.918 | 17.22 |
2021-05-07 | 32.37 | 57.483 | -2.382 | 3.589 | 17.24 |
2021-05-10 | 30.98 | 57.638 | -4.294 | 6.024 | 17.29 |
2021-05-11 | 30.36 | 57.735 | -2.001 | 3.841 | 17.32 |
2021-05-12 | 30.49 | 57.790 | 0.428 | 2.174 | 17.34 |
2021-05-13 | 29.6 | 57.875 | -2.919 | 3.444 | 17.36 |
2021-05-14 | 30.04 | 57.951 | 1.486 | 3.007 | 17.39 |
2021-05-17 | 30.31 | 58.077 | 0.899 | 4.993 | 17.42 |
2021-05-18 | 30.32 | 58.138 | 0.033 | 2.408 | 17.44 |
2021-05-19 | 30.4 | 58.189 | 0.264 | 2.045 | 17.46 |
2021-05-20 | 29.88 | 58.264 | -1.711 | 2.993 | 17.48 |
2021-05-21 | 29.96 | 58.324 | 0.268 | 2.410 | 17.50 |
2021-05-24 | 30.13 | 58.364 | 0.567 | 1.569 | 17.51 |
2021-05-25 | 30.91 | 58.476 | 2.589 | 4.348 | 17.54 |
2021-05-26 | 30.97 | 58.531 | 0.194 | 2.135 | 17.56 |
2021-05-27 | 31.31 | 58.593 | 1.098 | 2.389 | 17.58 |
2021-05-28 | 31.73 | 58.670 | 1.341 | 2.906 | 17.60 |
2021-05-31 | 32.58 | 58.802 | 2.679 | 4.853 | 17.64 |
2021-06-01 | 31.9 | 58.897 | -2.087 | 3.591 | 17.67 |
2021-06-02 | 32.75 | 58.992 | 2.665 | 3.480 | 17.70 |
2021-06-03 | 32.69 | 59.063 | -0.183 | 2.595 | 17.72 |
2021-06-04 | 33.4 | 59.160 | 2.172 | 3.487 | 17.75 |
2021-06-07 | 33.82 | 59.231 | 1.257 | 2.515 | 17.77 |
2021-06-08 | 32.42 | 59.454 | -4.140 | 8.279 | 17.84 |
2021-06-09 | 32.94 | 59.576 | 1.604 | 4.442 | 17.87 |
2021-06-10 | 32.88 | 59.668 | -0.182 | 3.339 | 17.90 |
2021-06-11 | 32.12 | 59.777 | -2.311 | 4.075 | 17.93 |
2021-06-15 | 31.71 | 59.844 | -1.276 | 2.553 | 17.95 |
2021-06-16 | 31.8 | 59.914 | 0.284 | 2.617 | 17.97 |
2021-06-21 | 31.55 | 59.914 | -0.786 | 0.000 | 17.97 |