咨询电话: 028-8546-5828 联系券源 余券宝

麦格米特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
欧圣电气 幸福蓝海 掌趣科技 杉杉股份 国联证券 凯恩股份 福龙马 斯迪克 扬帆新材 元祖股份

麦格米特股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1118.150000
2018-05-1117.930.030-1.2122.0390.01
2018-05-1417.480.087-2.5103.9040.03
2018-05-1517.860.1352.1743.2040.04
2018-05-1618.180.1881.7923.5270.06
2018-05-1717.930.229-1.3752.6950.07
2018-05-1817.630.275-1.6733.1230.08
2018-05-2117.940.3121.7582.4960.09
2018-05-2218.120.3591.0033.1220.11
2018-05-2318.030.430-0.4974.7460.13
2018-05-2417.950.470-0.4442.6620.14
2018-05-2517.270.547-3.7885.3480.16
2018-05-2817.270.5940.0003.2430.18
2018-05-2917.10.647-0.9843.7060.19
2018-05-3016.520.709-3.3924.5610.21
2018-05-3116.810.7431.7552.4210.22
2018-06-0117.450.8583.8077.8520.26
2018-06-0417.790.9141.9483.7820.27
2018-06-0517.790.9580.0002.9790.29
2018-06-0617.590.992-1.1242.3050.30
2018-06-0717.621.0370.1713.0700.31
2018-06-0817.781.0730.9082.4400.32
2018-06-1117.991.1261.1813.5430.34
2018-06-1218.021.1810.1673.6690.35
2018-06-13181.226-0.1112.9970.37
2018-06-1417.941.274-0.3333.2220.38
2018-06-2517.291.395-3.6238.4170.42
2018-06-2618.641.5687.80811.1050.47
2018-06-2718.831.6451.0194.9360.49
2018-06-2818.841.7100.0534.0890.51
2018-06-2919.271.7832.2824.5650.53
2018-07-0219.741.9262.4398.7180.58
2018-07-0319.312.027-2.1786.2820.61
2018-07-0418.492.111-4.2475.4380.63
2018-07-0517.612.208-4.7596.5980.66
2018-07-0617.922.2911.7605.5650.69
2018-07-0918.032.3310.6142.6790.70
2018-07-1018.442.3882.2743.6610.72
2018-07-1117.792.429-3.5252.7660.73
2018-07-1218.352.4903.1484.0470.75
2018-07-1318.892.5592.9434.3600.77
2018-07-1619.242.6131.8533.3880.78
2018-07-1719.052.657-0.9882.7550.80
2018-07-1818.932.706-0.6303.0970.81
2018-07-1918.272.771-3.4874.2790.83
2018-07-2019.672.9387.66310.1810.88
2018-07-2319.722.9880.2543.0500.90
2018-07-2419.523.010-1.0141.3690.90
2018-07-2519.633.0660.5643.3810.92
2018-07-2618.893.136-3.7704.4830.94
2018-07-2718.553.183-1.8003.0170.95
2018-07-3018.173.285-2.0496.7390.99
2018-07-3117.993.325-0.9912.6421.00
2018-08-0117.633.371-2.0013.1681.01
2018-08-0216.963.467-3.8006.8071.04
2018-08-0316.793.505-1.0022.7121.05
2018-08-0615.733.609-6.3137.9211.08
2018-08-0716.753.7066.4846.9291.11
2018-08-0816.233.754-3.1043.5821.13
2018-08-0917.033.8504.9296.7161.15
2018-08-1016.973.894-0.3523.1121.17
2018-08-1317.533.9883.3006.4821.20
2018-08-1417.464.018-0.3992.0541.21
2018-08-1516.994.063-2.6923.1501.22
2018-08-1616.744.109-1.4713.2961.23
2018-08-1716.724.167-0.1194.1821.25
2018-08-2016.894.2051.0172.6911.26
2018-08-2117.414.2583.0793.6711.28
2018-08-2217.334.289-0.4602.1251.29
2018-08-2317.94.3573.2894.5591.31
2018-08-24184.3850.5591.8991.32
2018-08-2718.054.4080.2781.5001.32
2018-08-2817.54.461-3.0473.6571.34
2018-08-2916.944.506-3.2003.2001.35
2018-08-3016.784.565-0.9454.1911.37
2018-08-3116.794.5970.0602.2651.38
2018-09-0316.734.660-0.3574.5271.40
2018-09-0416.44.703-1.9733.1681.41
2018-09-0516.224.734-1.0982.2561.42
2018-09-0615.994.765-1.4182.3431.43
2018-09-0716.134.7950.8762.2511.44
2018-09-1015.234.918-5.5809.6711.48
2018-09-1115.134.962-0.6573.4801.49
2018-09-1215.344.9951.3882.6441.50
2018-09-1315.465.0420.7823.5851.51
2018-09-1415.435.073-0.1942.4581.52
2018-09-1715.095.125-2.2034.1481.54
2018-09-1815.245.1720.9943.6451.55
2018-09-1915.295.2140.3283.2811.56
2018-09-2014.45.312-5.8218.2411.59
2018-09-2114.045.361-2.5004.1671.61
2018-09-2514.45.4012.5643.3481.62
2018-09-2615.055.4534.5144.0971.64
2018-09-2714.715.484-2.2592.5911.65
2018-09-2814.695.510-0.1362.1071.65
2018-10-0813.955.552-5.0373.6081.67
2018-10-0913.825.591-0.9323.3691.68
2018-10-1013.865.6050.2891.2301.68
2018-10-1112.455.682-10.1737.4311.70
2018-10-1212.285.755-1.3657.1491.73
2018-10-1512.355.7920.5703.5831.74
2018-10-1612.095.859-2.1056.6401.76
2018-10-1712.225.9151.0755.4591.77
2018-10-1811.695.967-4.3375.3191.79
2018-10-1912.196.0804.27711.1211.82
2018-10-2212.616.1293.4454.6761.84
2018-10-2312.396.178-1.7454.7581.85
2018-10-2412.356.209-0.3232.9861.86
2018-10-2511.676.256-5.5064.8581.88
2018-10-2611.676.2980.0004.2841.89
2018-10-2911.936.3312.2283.3421.90
2018-10-3012.626.4185.7848.2981.93
2018-10-3112.56.454-0.9513.4071.94
2018-11-0112.416.484-0.7202.9601.95
2018-11-0213.496.5868.7039.0251.98
2018-11-0513.436.630-0.4454.0031.99
2018-11-0613.426.689-0.0745.2122.01
2018-11-0713.156.726-2.0123.4282.02
2018-11-0813.036.754-0.9132.5102.03
2018-11-0912.756.786-2.1493.0702.04
2018-11-1213.096.8232.6673.3732.05
2018-11-1313.456.8892.7505.8822.07
2018-11-1413.216.921-1.7842.9002.08
2018-11-1513.626.9693.1044.2392.09
2018-11-1613.927.0112.2033.6712.10
2018-11-1913.797.053-0.9343.5922.12
2018-11-2013.927.1190.9435.7292.14
2018-11-2113.587.149-2.4432.6582.14
2018-11-2213.557.175-0.2212.2832.15
2018-11-2313.027.217-3.9113.9112.17
2018-11-2612.737.285-2.2276.3752.19
2018-11-2712.997.3132.0422.5922.19
2018-11-2813.237.3571.8484.0032.21
2018-11-2913.897.4264.9895.9712.23
2018-11-3014.117.4751.5844.1042.24
2018-12-0314.67.5383.4735.1742.26
2018-12-0414.537.575-0.4793.0822.27
2018-12-0514.537.6270.0004.3362.29
2018-12-0614.417.662-0.8262.8912.30
2018-12-0714.287.698-0.9023.0532.31
2018-12-1014.477.7311.3312.7312.32
2018-12-1114.717.7801.6593.9392.33
2018-12-1214.687.809-0.2042.3792.34
2018-12-1314.597.844-0.6132.9292.35
2018-12-1414.217.886-2.6053.4962.37
2018-12-1713.987.994-1.6199.2892.40
2018-12-1814.278.0692.0746.2952.42
2018-12-1913.978.104-2.1023.0132.43
2018-12-2013.998.1520.1434.0802.45
2018-12-2113.698.178-2.1442.2872.45
2018-12-2413.928.2141.6803.1412.46
2018-12-2513.858.268-0.5034.6702.48
2018-12-2613.688.307-1.2273.3942.49
2018-12-2713.828.3511.0233.8742.51
2018-12-2813.898.3960.5073.8352.52
2019-01-0213.628.440-1.9443.8882.53
2019-01-0313.628.4760.0003.1572.54
2019-01-0414.028.5492.9376.2412.56
2019-01-0714.138.5740.7852.1402.57
2019-01-0813.878.597-1.8401.9822.58
2019-01-0914.138.6481.8754.3262.59
2019-01-1014.048.680-0.6372.7602.60
2019-01-1114.168.7100.8552.5642.61
2019-01-14148.750-1.1303.3902.62
2019-01-15148.7880.0003.2862.64
2019-01-1614.098.8040.6431.3572.64
2019-01-1713.738.834-2.5552.6262.65
2019-01-1813.828.8550.6551.8212.66
2019-01-2113.978.8831.0852.3882.66
2019-01-2213.898.911-0.5732.4342.67
2019-01-2313.718.926-1.2961.2962.68
2019-01-2413.958.9721.7513.9392.69
2019-01-2513.858.989-0.7171.5052.70
2019-01-2813.899.0120.2892.0222.70
2019-01-2913.479.061-3.0244.3202.72
2019-01-3013.099.095-2.8213.1182.73
2019-01-3113.359.1391.9863.9722.74
2019-02-0113.469.1630.8242.1722.75
2019-02-1114.199.2395.4236.3892.77
2019-02-1214.629.3123.0305.9902.79
2019-02-1314.699.3380.4792.1202.80
2019-02-1415.139.3942.9954.4932.82
2019-02-1515.089.424-0.3302.3132.83
2019-02-1815.339.4741.6583.9122.84
2019-02-1915.299.522-0.2613.7832.86
2019-02-2015.099.560-1.3083.0742.87
2019-02-2115.099.6000.0003.1812.88
2019-02-2215.139.6620.2654.9042.90
2019-02-2515.819.7204.4944.3622.92
2019-02-2615.559.760-1.6453.0992.93
2019-02-2717.139.82410.1614.5022.95
2019-02-2817.339.9191.1686.5972.98
2019-03-0118.8110.0598.5408.8863.02
2019-03-0419.1910.1512.0205.7953.05
2019-03-0519.3810.2110.9903.7003.06
2019-03-0619.2910.256-0.4642.7863.08
2019-03-0719.0210.290-1.4002.1773.09
2019-03-0819.0810.4350.3159.0963.13
2019-03-1120.4310.5647.0757.6003.17
2019-03-1221.0810.6633.1825.6293.20
2019-03-1321.0910.7660.0475.8353.23
2019-03-1420.6510.856-2.0865.2633.26
2019-03-1521.1710.9342.5184.4073.28
2019-03-1821.7211.0582.5986.8493.32
2019-03-1921.3611.142-1.6574.6963.34
2019-03-2021.6211.2571.2176.4143.38
2019-03-2121.2211.319-1.8503.5153.40
2019-03-2221.9511.3853.4403.5823.42
2019-03-2521.2511.435-3.1892.8253.43
2019-03-2620.7811.508-2.2124.2353.45
2019-03-2721.0611.5721.3473.6093.47
2019-03-2821.4711.6501.9474.3683.49
2019-03-2923.6411.76910.1076.0553.53
2019-04-0125.6511.9038.5036.2613.57
2019-04-0225.2111.988-1.7154.0553.60
2019-04-0324.8512.042-1.4282.6183.61
2019-04-0424.6212.117-0.9263.6223.63
2019-04-0824.1512.296-1.9098.8953.69
2019-04-0923.6212.384-2.1954.5133.72
2019-04-1023.4812.441-0.5932.8793.73
2019-04-1121.3212.629-9.19910.6053.79
2019-04-1221.2712.712-0.2354.6443.81
2019-04-1520.5512.803-3.3855.3133.84
2019-04-162112.8832.1904.6233.87
2019-04-1720.5312.986-2.2386.0003.90
2019-04-1821.8113.1016.2356.3323.93
2019-04-1921.4513.162-1.6513.3933.95
2019-04-2220.7913.228-3.0773.8233.97
2019-04-2320.8913.2920.4813.7043.99
2019-04-2421.0313.3360.6702.4894.00
2019-04-2520.9513.402-0.3803.7574.02
2019-04-2620.8313.466-0.5733.7234.04
2019-04-2920.7413.553-0.4325.0414.07
2019-04-3021.1213.6481.8325.4004.09
2019-05-0618.9913.746-10.0856.1554.12
2019-05-0719.2113.8121.1594.1074.14
2019-05-0819.7313.9622.7079.1624.19
2019-05-0919.6814.012-0.2533.0414.20
2019-05-1020.3314.1153.3036.0474.23
2019-05-1320.0114.171-1.5743.3944.25
2019-05-1419.4314.244-2.8994.4984.27
2019-05-1521.0114.3618.1326.6914.31
2019-05-1621.7414.4173.4753.0944.33
2019-05-1720.3414.541-6.4407.3144.36
2019-05-2019.7114.673-3.0978.0144.40
2019-05-2119.9914.7351.4213.7544.42
2019-05-2219.5114.795-2.4013.6524.44
2019-05-2318.714.875-4.1525.1264.46
2019-05-2418.7814.9310.4283.5834.48
2019-05-2719.5115.0473.8877.1354.51
2019-05-2819.5815.0980.3593.1274.53
2019-05-2919.1215.155-2.3493.5754.55
2019-05-3018.7515.195-1.9352.5634.56
2019-05-3118.1615.286-3.1476.0274.59
2019-06-0317.9615.350-1.1014.2954.61
2019-06-0417.9215.394-0.2232.9514.62
2019-06-0517.8115.431-0.6142.4554.63
2019-06-0617.315.501-2.8644.8854.65
2019-06-1017.8415.5653.1214.2774.67
2019-06-1118.3915.6213.0833.7004.69
2019-06-1218.0215.656-2.0122.2844.70
2019-06-1318.0515.7010.1662.9974.71
2019-06-1417.6115.749-2.4383.2694.72
2019-06-1717.6115.7850.0002.4424.74
2019-06-1817.4715.821-0.7952.4994.75
2019-06-1917.9715.8572.8622.4044.76
2019-06-2018.3615.9242.1704.3964.78
2019-06-2118.8315.9822.5603.7044.79
2019-06-2419.2716.0452.3373.8774.81
2019-06-2518.9416.091-1.7132.9584.83
2019-06-2619.2116.1431.4263.2214.84
2019-06-2720.2416.2465.3626.0914.87
2019-06-2819.6116.308-3.1133.8044.89
2019-07-0120.8116.4226.1196.5784.93
2019-07-0221.2416.5032.0664.5654.95
2019-07-0321.2316.551-0.0472.7314.97
2019-07-0420.5616.640-3.1565.1814.99
2019-07-0520.4516.703-0.5353.6965.01
2019-07-0819.7416.789-3.4725.2325.04
2019-07-0920.0416.8391.5202.9895.05
2019-07-1019.9416.872-0.4991.9965.06
2019-07-1120.216.9631.3045.4165.09
2019-07-1219.4217.028-3.8614.0105.11
2019-07-1520.0617.1033.2964.4805.13
2019-07-1619.817.142-1.2962.3935.14
2019-07-1719.817.1770.0002.1215.15
2019-07-1819.1217.230-3.4343.3335.17
2019-07-1919.5917.2712.4582.4585.18
2019-07-2218.8417.339-3.8284.3905.20
2019-07-2319.9917.4516.1046.6885.24
2019-07-2420.4517.4942.3012.5515.25
2019-07-2520.6817.5461.1252.9835.26
2019-07-2620.9317.5901.2092.5155.28
2019-07-2921.0317.6440.4783.1065.29
2019-07-3021.0417.6920.0482.7105.31
2019-07-3121.0917.7340.2382.4245.32
2019-08-0120.8417.776-1.1852.4185.33
2019-08-0220.6317.823-1.0082.7355.35
2019-08-0519.9517.904-3.2964.8475.37
2019-08-0619.6217.964-1.6543.7095.39
2019-08-0718.9618.055-3.3645.7085.42
2019-08-0819.0418.1070.4223.3235.43
2019-08-0918.5618.171-2.5214.1495.45
2019-08-1218.8918.2051.7782.1555.46
2019-08-1318.4918.276-2.1184.5535.48
2019-08-1419.2218.3383.9483.8945.50
2019-08-1520.1418.4684.7877.7525.54
2019-08-1620.1518.5160.0502.8305.55
2019-08-1921.0618.6014.5164.8645.58
2019-08-2020.9218.641-0.6652.3275.59
2019-08-2120.8918.676-0.1431.9605.60
2019-08-2220.8418.744-0.2393.9255.62
2019-08-2320.4918.799-1.6793.2635.64
2019-08-2620.0118.854-2.3433.2705.66
2019-08-2720.3818.9041.8492.9495.67
2019-08-2820.2418.980-0.6874.5145.69
2019-08-2919.9919.025-1.2352.7175.71
2019-08-3019.3619.122-3.1525.9535.74
2019-09-0219.9419.2012.9964.8045.76
2019-09-0320.5119.2552.8593.1095.78
2019-09-0420.3819.291-0.6342.1455.79
2019-09-0522.4319.47310.0599.7155.84
2019-09-0622.4319.5470.0003.9685.86
2019-09-0922.8119.6091.6943.2555.88
2019-09-1022.5119.668-1.3153.1575.90
2019-09-1122.2419.718-1.1992.7105.92
2019-09-1221.9619.762-1.2592.3835.93
2019-09-1622.0719.8240.5013.3705.95
2019-09-1720.8619.913-5.4835.1655.97
2019-09-1820.4719.967-1.8703.1165.99
2019-09-1920.7919.9961.5631.7106.00
2019-09-2021.0920.0591.4433.5596.02
2019-09-2320.7220.106-1.7542.7506.03
2019-09-2421.2520.1542.5582.7036.05
2019-09-2520.4820.218-3.6243.7656.07
2019-09-2619.7920.296-3.3694.7366.09
2019-09-2719.7620.318-0.1521.3146.10
2019-09-3019.5520.357-1.0632.3796.11
2019-10-0819.4220.403-0.6652.8646.12
2019-10-0920.1320.4813.6564.6346.14
2019-10-1020.120.521-0.1492.3856.16
2019-10-1120.1920.5560.4482.0906.17
2019-10-1420.3320.5900.6932.0316.18
2019-10-1520.4920.6480.7873.3946.19
2019-10-1620.3420.700-0.7323.0756.21
2019-10-1720.0520.754-1.4263.1966.23
2019-10-1819.5920.809-2.2943.3926.24
2019-10-2119.4320.851-0.8172.5526.26
2019-10-2219.6720.8831.2352.0076.27
2019-10-2319.4220.916-1.2711.9836.27
2019-10-2419.3120.954-0.5662.4206.29
2019-10-2519.6220.9991.6052.7456.30
2019-10-2819.7521.0320.6631.9886.31
2019-10-2919.4121.062-1.7221.8236.32
2019-10-3019.1421.097-1.3912.2156.33
2019-10-3119.421.1611.3583.9716.35
2019-11-0119.7621.1991.8562.3206.36
2019-11-042021.2281.2151.7216.37
2019-11-052021.2580.0001.8006.38
2019-11-0620.4421.3202.2003.6506.40
2019-11-0720.521.3700.2942.9356.41
2019-11-0820.6121.4190.5372.8296.43
2019-11-1119.8421.491-3.7364.3676.45
2019-11-1220.1421.5451.5123.2266.46
2019-11-1320.1421.5700.0001.4906.47
2019-11-1419.4521.631-3.4263.7746.49
2019-11-1518.7221.716-3.7535.4506.51
2019-11-1818.8521.7610.6942.8316.53
2019-11-1919.2321.8102.0163.0776.54
2019-11-2019.3321.8470.5202.2886.55
2019-11-2118.921.893-2.2252.8976.57
2019-11-2218.8221.942-0.4233.1756.58
2019-11-2518.522.037-1.7006.1646.61
2019-11-2619.0122.0732.7572.2706.62
2019-11-2719.2622.1391.3154.1036.64
2019-11-2819.2422.180-0.1042.5446.65
2019-11-2919.222.208-0.2081.7156.66
2019-12-0219.3522.2350.7811.7196.67
2019-12-0319.2922.283-0.3102.9976.69
2019-12-0419.7422.3372.3333.2666.70
2019-12-0520.1922.3822.2802.6856.71
2019-12-0620.322.4190.5452.1796.73
2019-12-0920.1322.452-0.8371.9706.74
2019-12-1020.1322.4800.0001.6396.74
2019-12-1120.2522.5210.5962.4346.76
2019-12-1220.2822.5610.1482.3706.77
2019-12-1320.5422.6001.2822.2686.78
2019-12-1620.5922.6380.2432.2406.79
2019-12-1720.6522.6660.2911.6036.80
2019-12-1820.2622.705-1.8892.3246.81
2019-12-1921.0322.8313.8017.2066.85
2019-12-2020.5122.892-2.4733.5666.87
2019-12-2319.7422.959-3.7544.0476.89
2019-12-2419.923.0120.8113.1916.90
2019-12-2520.6723.0973.8694.9756.93
2019-12-2620.6523.133-0.0972.0806.94
2019-12-2720.5423.194-0.5333.5356.96
2019-12-3020.6923.2540.7303.5056.98
2019-12-3120.5623.334-0.6284.6887.00
2020-01-0221.1323.3872.7722.9677.02
2020-01-0320.9923.426-0.6632.2247.03
2020-01-0621.8323.5304.0025.7177.06
2020-01-0721.8923.5660.2751.9707.07
2020-01-0821.923.6410.0464.1117.09
2020-01-0921.9823.7010.3653.2887.11
2020-01-1021.6423.741-1.5472.2297.12
2020-01-1322.0123.8041.7103.4207.14
2020-01-1421.5623.864-2.0453.3627.16
2020-01-1521.4923.898-0.3251.9027.17
2020-01-1622.1723.9933.1645.1197.20
2020-01-1723.124.1164.1956.4057.23
2020-01-2023.7624.2182.8575.1527.27
2020-01-2123.2424.269-2.1892.6097.28
2020-01-2222.7224.365-2.2385.0777.31
2020-01-2322.2824.504-1.9377.5267.35
2020-02-0320.0424.504-10.0540.0007.35
2020-02-0421.0524.7375.04013.2737.42
2020-02-0521.1124.8180.2854.5617.45
2020-02-0621.4424.9011.5634.6907.47
2020-02-0721.1124.964-1.5393.5457.49
2020-02-1023.0125.1619.00010.2797.55
2020-02-1122.5425.247-2.0434.6077.57
2020-02-1222.8225.3011.2422.8397.59
2020-02-1322.1825.369-2.8053.6377.61
2020-02-1423.4425.4985.6816.6287.65
2020-02-1724.2725.5893.5414.4807.68
2020-02-1825.6525.7655.6868.2417.73
2020-02-1925.1125.895-2.1056.2387.77
2020-02-2026.5926.1045.8949.3997.83
2020-02-2126.2326.212-1.3544.9647.86
2020-02-2426.3226.3280.3435.2997.90
2020-02-2526.8426.4931.9767.3717.95
2020-02-2624.9926.623-6.8936.2597.99
2020-02-2724.9826.704-0.0403.8828.01
2020-02-2823.3426.830-6.5656.4858.05
2020-03-0224.2326.8963.8133.2568.07
2020-03-0324.0627.017-0.7026.0268.11
2020-03-0423.5827.126-1.9955.5698.14
2020-03-0523.8227.2021.0183.8178.16
2020-03-0624.0927.2691.1343.3178.18
2020-03-0923.6727.362-1.7434.7328.21
2020-03-1024.6427.4974.0986.5488.25
2020-03-1124.3527.572-1.1773.7348.27
2020-03-1223.5427.619-3.3262.3828.29
2020-03-1322.9527.748-2.5066.7548.32
2020-03-1621.9427.882-4.4017.3208.36
2020-03-1722.1828.0271.0947.8408.41
2020-03-1821.1928.140-4.4636.4028.44
2020-03-1921.3228.2240.6134.7198.47
2020-03-2021.3128.305-0.0474.5508.49
2020-03-2319.7928.394-7.1335.4438.52
2020-03-2420.1328.5051.7186.5698.55
2020-03-2521.0428.5634.5213.3288.57
2020-03-2620.3728.620-3.1843.3758.59
2020-03-2721.2528.7054.3204.7628.61
2020-03-3022.0928.7953.9534.8948.64
2020-03-3122.3528.9281.1777.1538.68
2020-04-0122.1129.011-1.0744.5198.70
2020-04-0222.1129.0880.0004.1618.73
2020-04-0322.7429.1562.8493.6188.75
2020-04-0722.9529.2120.9232.9028.76
2020-04-0822.1129.273-3.6603.3128.78
2020-04-0921.9229.318-0.8592.4888.80
2020-04-1021.0429.425-4.0156.0688.83
2020-04-1321.0529.5060.0484.6108.85
2020-04-1421.2829.5531.0932.6608.87
2020-04-1520.8929.608-1.8333.1488.88
2020-04-1621.0529.6550.7662.6818.90
2020-04-1721.2629.6870.9981.8058.91
2020-04-2021.2529.719-0.0471.8348.92
2020-04-2120.9429.759-1.4592.2598.93
2020-04-2220.9429.7890.0001.7678.94
2020-04-2320.3729.849-2.7223.5348.95
2020-04-2419.9829.911-1.9153.7318.97
2020-04-2720.0329.9460.2502.0528.98
2020-04-2819.9730.017-0.3004.2949.01
2020-04-2920.3730.0692.0033.0559.02
2020-04-3020.7730.1161.9642.7009.03
2020-05-0620.9130.1790.6743.6119.05
2020-05-0720.6730.217-1.1482.2009.06
2020-05-0821.0430.2521.7902.0329.08
2020-05-1122.0430.3464.7535.1339.10
2020-05-1221.8930.399-0.6812.9049.12
2020-05-1322.8230.5104.2495.8029.15
2020-05-1423.1830.6011.5784.7339.18
2020-05-1525.5130.81910.05210.2249.25
2020-05-1826.6931.0394.6269.9189.31
2020-05-1927.0931.1471.4994.7589.34
2020-05-2026.7831.225-1.1443.5079.37
2020-05-2127.1131.3071.2323.6599.39
2020-05-2226.5931.402-1.9184.2799.42
2020-05-2526.6431.4850.1883.7239.45
2020-05-2627.1531.5931.9144.7679.48
2020-05-2726.2831.724-3.2046.0049.52
2020-05-2826.4431.8210.6094.3769.55
2020-05-2926.8931.9301.7024.8799.58
2020-06-0127.6632.0512.8645.2449.62
2020-06-0226.0432.228-5.8578.1719.67
2020-06-0326.2332.2830.7302.4969.68
2020-06-0426.4232.3460.7242.8599.70
2020-06-052732.4512.1954.6939.74
2020-06-0826.5232.550-1.7784.4449.76
2020-06-0928.4932.7577.4288.7489.83
2020-06-1027.3932.889-3.8615.7569.87
2020-06-1124.9933.098-8.76210.0409.93
2020-06-1223.633.190-5.5624.6829.96
2020-06-1524.8633.3965.3399.95810.02
2020-06-1624.833.458-0.2413.01710.04
2020-06-172533.5310.8063.46810.06
2020-06-1825.2433.6080.9603.68010.08
2020-06-1925.0933.666-0.5942.77310.10
2020-06-2225.0933.7190.0002.55110.12
2020-06-2325.2833.7760.7572.67010.13
2020-06-2425.2533.860-0.1193.99510.16
2020-06-2924.933.920-1.3862.89110.18
2020-06-3025.9234.0024.0963.81510.20
2020-07-0125.7734.075-0.5793.39510.22
2020-07-0225.8934.1300.4662.56110.24
2020-07-0325.8934.1740.0002.00810.25
2020-07-0626.434.2301.9702.54910.27
2020-07-0727.6634.3554.7735.41710.31
2020-07-0829.3634.5126.1466.43510.35
2020-07-0929.3234.610-0.1364.01910.38
2020-07-1027.934.709-4.8434.26310.41
2020-07-1329.934.9267.1688.71010.48
2020-07-1431.3135.0694.7165.48510.52
2020-07-1530.835.301-1.6299.03910.59
2020-07-1630.7835.477-0.0656.85110.64
2020-07-1732.1735.7184.5168.99910.72
2020-07-2032.2535.9060.2496.99410.77
2020-07-2131.5535.988-2.1713.10110.80
2020-07-2232.7836.2013.8997.79710.86
2020-07-2332.636.345-0.5495.30810.90
2020-07-2430.236.558-7.3628.46610.97
2020-07-2729.7836.690-1.3915.33111.01
2020-07-2830.1536.8211.2425.20511.05
2020-07-2930.736.9161.8243.71511.07
2020-07-3029.537.049-3.9095.40711.11
2020-07-3129.637.1450.3393.89811.14
2020-08-0329.8337.2440.7773.98611.17
2020-08-0428.7537.348-3.6214.32511.20
2020-08-0528.8337.4300.2783.40911.23
2020-08-0628.737.535-0.4514.40511.26
2020-08-0727.9837.646-2.5094.73911.29
2020-08-1028.3737.7201.3943.14511.32
2020-08-1128.2337.850-0.4935.53411.36
2020-08-1226.8438.000-4.9246.69511.40
2020-08-1326.6738.110-0.6334.95511.43
2020-08-1427.2938.1992.3253.90011.46
2020-08-1727.5338.2700.8793.07811.48
2020-08-1828.3138.3662.8334.10511.51
2020-08-1928.338.466-0.0354.23911.54
2020-08-2027.2238.571-3.8164.59411.57
2020-08-2126.8938.640-1.2123.12311.59
2020-08-2427.8438.7483.5334.64911.62
2020-08-2528.7638.8843.3055.67511.67
2020-08-2627.7338.987-3.5814.45111.70
2020-08-2730.539.2079.9898.65511.76
2020-08-2830.3139.315-0.6234.26211.79
2020-08-3132.0239.5515.6428.84211.87
2020-09-0132.3539.6171.0312.46711.89
2020-09-0231.4439.733-2.8134.42011.92
2020-09-0331.1439.807-0.9542.86311.94
2020-09-0430.8239.932-1.0284.84911.98
2020-09-0731.0740.0670.8115.22412.02
2020-09-0830.9540.161-0.3863.63712.05
2020-09-0929.740.311-4.0396.07412.09
2020-09-1029.340.432-1.3474.94912.13
2020-09-1129.740.5431.3654.47112.16
2020-09-1430.2640.6541.8864.41112.20
2020-09-153140.7412.4453.37112.22
2020-09-1630.9640.851-0.1294.25812.26
2020-09-1730.7640.925-0.6462.87512.28
2020-09-1832.541.1025.6576.53412.33
2020-09-2131.8641.175-1.9692.76912.35
2020-09-2231.841.270-0.1883.57812.38
2020-09-2331.8541.3440.1572.79912.40
2020-09-2431.0641.435-2.4803.51612.43
2020-09-2531.241.4880.4512.02812.45
2020-09-2832.5441.6884.2957.37212.51
2020-09-2933.2541.8312.1825.16312.55
2020-09-3033.9441.9312.0753.54912.58
2020-10-0934.7742.0642.4454.56712.62
2020-10-1235.1542.2041.0934.80312.66
2020-10-1334.1842.298-2.7603.27212.69
2020-10-1433.742.436-1.4044.94412.73
2020-10-1533.1942.530-1.5133.38312.76
2020-10-1633.942.6072.1392.71212.78
2020-10-1933.142.716-2.3603.95312.81
2020-10-2033.6242.7881.5712.56812.84
2020-10-2133.142.905-1.5474.25312.87
2020-10-2232.2542.975-2.5682.59812.89
2020-10-2331.643.104-2.0164.89912.93
2020-10-2632.6543.2793.3236.45612.98
2020-10-2732.5643.338-0.2762.14413.00
2020-10-2832.5343.387-0.0921.81213.02
2020-10-2933.7443.5803.7206.88613.07
2020-10-3033.643.673-0.4153.32013.10
2020-11-0234.9443.8293.9885.35713.15
2020-11-0334.9143.895-0.0862.26113.17
2020-11-0435.2443.9810.9452.92213.19
2020-11-0536.9244.1704.7676.15813.25
2020-11-0636.1444.268-2.1133.25013.28
2020-11-0937.3844.5073.4317.66513.35
2020-11-1036.6144.623-2.0603.79913.39
2020-11-1135.5544.779-2.8955.27213.43
2020-11-1236.1544.8811.6883.40413.46
2020-11-1336.1344.960-0.0552.60013.49
2020-11-1636.1645.0340.0832.46313.51
2020-11-1735.5745.152-1.6323.98213.55
2020-11-1835.2745.220-0.8432.30513.57
2020-11-1936.0145.3632.0984.76313.61
2020-11-2036.9945.5222.7215.16513.66
2020-11-2337.0145.6410.0543.86613.69
2020-11-2436.445.744-1.6483.37713.72
2020-11-2535.545.913-2.4735.71413.77
2020-11-2635.7745.9880.7612.53513.80
2020-11-2735.446.084-1.0343.24313.83
2020-11-3035.0346.183-1.0453.39013.85
2020-12-0136.7846.3604.9965.76613.91
2020-12-0236.2946.443-1.3322.77313.93
2020-12-0336.5746.5070.7722.09413.95
2020-12-0436.646.6280.0823.96513.99
2020-12-0737.1746.7091.5572.59614.01
2020-12-0837.9646.8402.1254.14314.05
2020-12-0936.846.965-3.0564.08314.09
2020-12-1036.4347.072-1.0053.53314.12
2020-12-1135.0247.226-3.8705.27014.17
2020-12-1435.1247.3070.2862.77014.19
2020-12-1534.4947.467-1.7945.58114.24
2020-12-1633.9247.566-1.6533.47914.27
2020-12-1734.0847.6540.4723.09614.30
2020-12-1832.847.782-3.7564.69514.33
2020-12-2134.1347.9484.0555.82314.38
2020-12-2233.3348.043-2.3443.42814.41
2020-12-2333.3648.1290.0903.09014.44
2020-12-2433.1148.198-0.7492.51814.46
2020-12-2532.6148.278-1.5102.93014.48
2020-12-2834.2448.4114.9984.66114.52
2020-12-2933.5148.562-2.1325.40314.57
2020-12-3033.4248.642-0.2692.86514.59
2020-12-3134.0648.7331.9153.23214.62
2021-01-0435.948.9375.4026.81214.68
2021-01-0535.5249.011-1.0582.50714.70
2021-01-0634.3149.150-3.4074.84214.74
2021-01-0734.949.2891.7204.78014.79
2021-01-0835.3149.4091.1754.09714.82
2021-01-1134.5649.560-2.1245.23914.87
2021-01-1234.6549.6620.2603.53014.90
2021-01-1334.9249.7460.7792.88614.92
2021-01-1434.8949.838-0.0863.17914.95
2021-01-1534.2949.918-1.7202.78014.98
2021-01-1837.0950.1768.1668.34115.05
2021-01-1936.9950.274-0.2703.18115.08
2021-01-2037.9150.4072.4874.21715.12
2021-01-2138.6750.4972.0052.79615.15
2021-01-2238.6350.630-0.1034.13815.19
2021-01-2538.4550.737-0.4663.31315.22
2021-01-2638.3150.825-0.3642.75715.25
2021-01-2738.550.9070.4962.55815.27
2021-01-2836.1351.097-6.1566.33815.33
2021-01-2935.1351.251-2.7685.25915.38
2021-02-0134.8251.346-0.8823.24515.40
2021-02-0236.4951.5324.7966.14615.46
2021-02-0335.8551.623-1.7543.04215.49
2021-02-0434.5251.749-3.7104.37915.52
2021-02-0533.8151.859-2.0573.91115.56
2021-02-083451.9980.5624.88015.60
2021-02-0934.7752.1482.2655.17615.64
2021-02-1036.852.3885.8387.82315.72
2021-02-1835.9852.599-2.2287.03815.78
2021-02-1935.1652.737-2.2794.72515.82
2021-02-2233.1153.001-5.8309.55615.90
2021-02-2333.153.152-0.0305.49715.95
2021-02-2433.1553.2750.1514.44115.98
2021-02-2533.153.349-0.1512.68516.00
2021-02-263253.430-3.3233.05116.03
2021-03-0133.853.5885.6255.59416.08
2021-03-0233.7853.680-0.0593.25416.10
2021-03-0333.6553.732-0.3851.86516.12
2021-03-0432.3553.828-3.8633.56616.15
2021-03-0533.453.9733.2465.19316.19
2021-03-0832.2554.077-3.4433.89216.22
2021-03-0930.6454.266-4.9927.38016.28
2021-03-1030.754.3500.1963.29616.30
2021-03-113154.4000.9771.92216.32
2021-03-1231.0554.4690.1612.67716.34
2021-03-1530.954.536-0.4832.60916.36
2021-03-1630.2254.640-2.2014.11016.39
2021-03-1730.554.7580.9274.66616.43
2021-03-1830.8854.8501.2463.57416.46
2021-03-1930.6854.940-0.6483.49716.48
2021-03-2231.6855.0493.2594.14016.51
2021-03-2331.1155.145-1.7993.72516.54
2021-03-2431.1655.2260.1613.11816.57
2021-03-2530.8555.287-0.9952.34316.59
2021-03-2631.4355.3391.8802.01016.60
2021-03-2931.455.395-0.0952.13216.62
2021-03-3031.5155.4390.3501.65616.63
2021-03-3132.7355.5723.8724.88716.67
2021-04-0132.7255.653-0.0312.99416.70
2021-04-0233.3755.7341.9872.90316.72
2021-04-0633.1355.793-0.7192.12816.74
2021-04-0733.3755.8630.7242.53516.76
2021-04-0833.1755.900-0.5991.31916.77
2021-04-0932.7955.976-1.1462.77416.79
2021-04-1232.5756.020-0.6711.61616.81
2021-04-1332.8356.1080.7983.22416.83
2021-04-1432.5156.166-0.9752.16316.85
2021-04-1533.2556.2742.2763.87616.88
2021-04-1633.2756.3200.0601.65416.90
2021-04-1934.856.4974.5996.10216.95
2021-04-2035.256.5871.1493.07516.98
2021-04-2135.356.6520.2842.21617.00
2021-04-2235.3556.7000.1421.64317.01
2021-04-2335.356.771-0.1412.40517.03
2021-04-263656.8481.9832.55017.05
2021-04-2735.5756.985-1.1944.63917.10
2021-04-2834.5257.131-2.9525.06017.14
2021-04-2934.4157.234-0.3193.59217.17
2021-04-3033.9357.305-1.3952.52817.19
2021-05-0633.1657.386-2.2692.91817.22
2021-05-0732.3757.483-2.3823.58917.24
2021-05-1030.9857.638-4.2946.02417.29
2021-05-1130.3657.735-2.0013.84117.32
2021-05-1230.4957.7900.4282.17417.34
2021-05-1329.657.875-2.9193.44417.36
2021-05-1430.0457.9511.4863.00717.39
2021-05-1730.3158.0770.8994.99317.42
2021-05-1830.3258.1380.0332.40817.44
2021-05-1930.458.1890.2642.04517.46
2021-05-2029.8858.264-1.7112.99317.48
2021-05-2129.9658.3240.2682.41017.50
2021-05-2430.1358.3640.5671.56917.51
2021-05-2530.9158.4762.5894.34817.54
2021-05-2630.9758.5310.1942.13517.56
2021-05-2731.3158.5931.0982.38917.58
2021-05-2831.7358.6701.3412.90617.60
2021-05-3132.5858.8022.6794.85317.64
2021-06-0131.958.897-2.0873.59117.67
2021-06-0232.7558.9922.6653.48017.70
2021-06-0332.6959.063-0.1832.59517.72
2021-06-0433.459.1602.1723.48717.75
2021-06-0733.8259.2311.2572.51517.77
2021-06-0832.4259.454-4.1408.27917.84
2021-06-0932.9459.5761.6044.44217.87
2021-06-1032.8859.668-0.1823.33917.90
2021-06-1132.1259.777-2.3114.07517.93
2021-06-1531.7159.844-1.2762.55317.95
2021-06-1631.859.9140.2842.61717.97
2021-06-2131.5559.914-0.7860.00017.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询