收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 11.8 | 0 | 0 | 0 | 0 |
2018-05-18 | 11.9 | 0.021 | 0.847 | 2.119 | 0.01 |
2018-05-21 | 12.32 | 0.062 | 3.529 | 4.034 | 0.02 |
2018-05-22 | 12.21 | 0.086 | -0.893 | 2.273 | 0.03 |
2018-05-23 | 11.8 | 0.118 | -3.358 | 3.276 | 0.04 |
2018-05-24 | 12.36 | 0.185 | 4.746 | 6.525 | 0.06 |
2018-05-25 | 12.44 | 0.208 | 0.647 | 2.265 | 0.06 |
2018-05-28 | 12.2 | 0.244 | -1.929 | 3.457 | 0.07 |
2018-05-29 | 11.66 | 0.307 | -4.426 | 6.557 | 0.09 |
2018-05-30 | 10.43 | 0.368 | -10.549 | 6.947 | 0.11 |
2018-05-31 | 10.78 | 0.412 | 3.356 | 4.986 | 0.12 |
2018-06-01 | 10.71 | 0.446 | -0.649 | 3.803 | 0.13 |
2018-06-04 | 10.58 | 0.483 | -1.214 | 4.202 | 0.15 |
2018-06-05 | 10.81 | 0.504 | 2.174 | 2.268 | 0.15 |
2018-06-06 | 10.9 | 0.522 | 0.833 | 2.035 | 0.16 |
2018-06-07 | 10.91 | 0.548 | 0.092 | 2.844 | 0.16 |
2018-06-08 | 10.64 | 0.580 | -2.475 | 3.575 | 0.17 |
2018-06-11 | 10.16 | 0.605 | -4.511 | 3.008 | 0.18 |
2018-06-12 | 10.58 | 0.668 | 4.134 | 7.087 | 0.20 |
2018-06-13 | 10.19 | 0.695 | -3.686 | 3.214 | 0.21 |
2018-06-14 | 10.17 | 0.714 | -0.196 | 2.257 | 0.21 |
2018-06-15 | 9.6 | 0.789 | -5.605 | 9.341 | 0.24 |
2018-06-19 | 8.57 | 0.870 | -10.729 | 11.354 | 0.26 |
2018-06-20 | 8.84 | 0.910 | 3.151 | 5.368 | 0.27 |
2018-06-21 | 8.63 | 0.949 | -2.376 | 5.430 | 0.28 |
2018-06-22 | 8.88 | 0.983 | 2.897 | 4.635 | 0.29 |
2018-06-25 | 9.17 | 1.028 | 3.266 | 5.856 | 0.31 |
2018-06-26 | 9.22 | 1.074 | 0.545 | 5.998 | 0.32 |
2018-06-27 | 9.09 | 1.090 | -1.410 | 2.169 | 0.33 |
2018-06-28 | 8.86 | 1.119 | -2.530 | 3.850 | 0.34 |
2018-06-29 | 9.16 | 1.153 | 3.386 | 4.515 | 0.35 |
2018-07-02 | 8.99 | 1.181 | -1.856 | 3.712 | 0.35 |
2018-07-03 | 9.19 | 1.202 | 2.225 | 2.781 | 0.36 |
2018-07-04 | 8.96 | 1.228 | -2.503 | 3.482 | 0.37 |
2018-07-05 | 8.62 | 1.260 | -3.795 | 4.464 | 0.38 |
2018-07-06 | 8.66 | 1.296 | 0.464 | 4.872 | 0.39 |
2018-07-09 | 8.88 | 1.323 | 2.540 | 3.695 | 0.40 |
2018-07-10 | 9.02 | 1.350 | 1.577 | 3.604 | 0.40 |
2018-07-11 | 8.68 | 1.388 | -3.769 | 5.322 | 0.42 |
2018-07-12 | 8.89 | 1.413 | 2.419 | 3.341 | 0.42 |
2018-07-13 | 8.92 | 1.427 | 0.337 | 1.800 | 0.43 |
2018-07-16 | 8.9 | 1.436 | -0.224 | 1.233 | 0.43 |
2018-07-17 | 8.9 | 1.462 | 0.000 | 3.483 | 0.44 |
2018-07-18 | 8.88 | 1.486 | -0.225 | 3.371 | 0.45 |
2018-07-19 | 8.71 | 1.512 | -1.914 | 3.491 | 0.45 |
2018-07-20 | 8.88 | 1.534 | 1.952 | 2.985 | 0.46 |
2018-07-23 | 8.95 | 1.548 | 0.788 | 1.914 | 0.46 |
2018-07-24 | 9.7 | 1.638 | 8.380 | 11.061 | 0.49 |
2018-07-25 | 9.72 | 1.693 | 0.206 | 6.804 | 0.51 |
2018-07-26 | 10.05 | 1.750 | 3.395 | 6.790 | 0.52 |
2018-07-27 | 11.1 | 1.797 | 10.448 | 5.174 | 0.54 |
2018-07-30 | 11.05 | 1.908 | -0.450 | 11.982 | 0.57 |
2018-07-31 | 10.1 | 1.944 | -8.597 | 4.344 | 0.58 |
2018-08-01 | 10.64 | 2.032 | 5.347 | 9.901 | 0.61 |
2018-08-02 | 11.13 | 2.181 | 4.605 | 16.071 | 0.65 |
2018-08-03 | 9.98 | 2.241 | -10.332 | 7.188 | 0.67 |
2018-08-06 | 9.93 | 2.299 | -0.501 | 7.014 | 0.69 |
2018-08-07 | 10.09 | 2.328 | 1.611 | 3.424 | 0.70 |
2018-08-08 | 10.6 | 2.401 | 5.055 | 8.325 | 0.72 |
2018-08-09 | 10.4 | 2.455 | -1.887 | 6.226 | 0.74 |
2018-08-10 | 10.46 | 2.506 | 0.577 | 5.865 | 0.75 |
2018-08-13 | 10.82 | 2.569 | 3.442 | 6.979 | 0.77 |
2018-08-14 | 10.61 | 2.600 | -1.941 | 3.512 | 0.78 |
2018-08-15 | 10.13 | 2.649 | -4.524 | 5.749 | 0.79 |
2018-08-16 | 9.42 | 2.708 | -7.009 | 7.502 | 0.81 |
2018-08-17 | 9.14 | 2.747 | -2.972 | 5.202 | 0.82 |
2018-08-20 | 9.04 | 2.787 | -1.094 | 5.252 | 0.84 |
2018-08-21 | 9.38 | 2.828 | 3.761 | 5.199 | 0.85 |
2018-08-22 | 8.98 | 2.857 | -4.264 | 3.945 | 0.86 |
2018-08-23 | 9.1 | 2.876 | 1.336 | 2.450 | 0.86 |
2018-08-24 | 9.16 | 2.904 | 0.659 | 3.736 | 0.87 |
2018-08-27 | 9.29 | 2.929 | 1.419 | 3.166 | 0.88 |
2018-08-28 | 9.21 | 2.947 | -0.861 | 2.368 | 0.88 |
2018-08-29 | 9.38 | 3.004 | 1.846 | 7.275 | 0.90 |
2018-08-30 | 9.15 | 3.020 | -2.452 | 2.132 | 0.91 |
2018-08-31 | 8.92 | 3.044 | -2.514 | 3.279 | 0.91 |
2018-09-03 | 8.76 | 3.072 | -1.794 | 3.812 | 0.92 |
2018-09-04 | 8.8 | 3.089 | 0.457 | 2.283 | 0.93 |
2018-09-05 | 8.54 | 3.110 | -2.955 | 2.955 | 0.93 |
2018-09-06 | 8.5 | 3.129 | -0.468 | 2.693 | 0.94 |
2018-09-07 | 8.6 | 3.154 | 1.176 | 3.529 | 0.95 |
2018-09-10 | 8.63 | 3.184 | 0.349 | 4.070 | 0.96 |
2018-09-11 | 8.64 | 3.200 | 0.116 | 2.202 | 0.96 |
2018-09-12 | 8.86 | 3.231 | 2.546 | 4.282 | 0.97 |
2018-09-13 | 9.15 | 3.276 | 3.273 | 5.869 | 0.98 |
2018-09-14 | 8.85 | 3.300 | -3.279 | 3.279 | 0.99 |
2018-09-17 | 8.6 | 3.323 | -2.825 | 3.164 | 1.00 |
2018-09-18 | 9.42 | 3.410 | 9.535 | 11.163 | 1.02 |
2018-09-19 | 9.32 | 3.447 | -1.062 | 4.671 | 1.03 |
2018-09-20 | 9.2 | 3.461 | -1.288 | 1.931 | 1.04 |
2018-09-21 | 9.3 | 3.488 | 1.087 | 3.370 | 1.05 |
2018-09-25 | 9.27 | 3.511 | -0.323 | 3.011 | 1.05 |
2018-09-26 | 9.26 | 3.532 | -0.108 | 2.805 | 1.06 |
2018-09-27 | 8.94 | 3.562 | -3.456 | 3.996 | 1.07 |
2018-09-28 | 9.04 | 3.576 | 1.119 | 1.790 | 1.07 |
2018-10-08 | 8.54 | 3.610 | -5.531 | 4.757 | 1.08 |
2018-10-09 | 8.9 | 3.637 | 4.215 | 3.630 | 1.09 |
2018-10-10 | 9.18 | 3.673 | 3.146 | 4.719 | 1.10 |
2018-10-11 | 10.14 | 3.673 | 10.458 | 0.000 | 1.10 |
2018-10-12 | 11.19 | 3.713 | 10.355 | 4.339 | 1.11 |
2018-10-15 | 10.85 | 3.836 | -3.038 | 13.584 | 1.15 |
2018-10-16 | 9.72 | 3.905 | -10.415 | 8.479 | 1.17 |
2018-10-17 | 10.2 | 3.997 | 4.938 | 10.905 | 1.20 |
2018-10-18 | 9.32 | 4.051 | -8.627 | 6.961 | 1.22 |
2018-10-19 | 9.3 | 4.115 | -0.215 | 8.155 | 1.23 |
2018-10-22 | 9.78 | 4.180 | 5.161 | 8.065 | 1.25 |
2018-10-23 | 9.85 | 4.257 | 0.716 | 9.305 | 1.28 |
2018-10-24 | 10.23 | 4.354 | 3.858 | 11.371 | 1.31 |
2018-10-25 | 9.84 | 4.390 | -3.812 | 4.399 | 1.32 |
2018-10-26 | 9.92 | 4.423 | 0.813 | 4.065 | 1.33 |
2018-10-29 | 9.45 | 4.468 | -4.738 | 5.645 | 1.34 |
2018-10-30 | 9.55 | 4.540 | 1.058 | 9.101 | 1.36 |
2018-10-31 | 9.62 | 4.588 | 0.733 | 5.969 | 1.38 |
2018-11-01 | 9.77 | 4.632 | 1.559 | 5.405 | 1.39 |
2018-11-02 | 10.12 | 4.677 | 3.582 | 5.322 | 1.40 |
2018-11-05 | 10.43 | 4.733 | 3.063 | 6.423 | 1.42 |
2018-11-06 | 10.32 | 4.766 | -1.055 | 3.835 | 1.43 |
2018-11-07 | 9.92 | 4.796 | -3.876 | 3.682 | 1.44 |
2018-11-08 | 9.98 | 4.825 | 0.605 | 3.427 | 1.45 |
2018-11-09 | 9.71 | 4.854 | -2.705 | 3.607 | 1.46 |
2018-11-12 | 9.96 | 4.890 | 2.575 | 4.325 | 1.47 |
2018-11-13 | 10.05 | 4.928 | 0.904 | 4.518 | 1.48 |
2018-11-14 | 9.93 | 4.948 | -1.194 | 2.488 | 1.48 |
2018-11-15 | 10.12 | 4.973 | 1.913 | 2.920 | 1.49 |
2018-11-16 | 10.18 | 5.013 | 0.593 | 4.743 | 1.50 |
2018-11-19 | 10.44 | 5.055 | 2.554 | 4.813 | 1.52 |
2018-11-20 | 9.9 | 5.096 | -5.172 | 4.981 | 1.53 |
2018-11-21 | 9.84 | 5.125 | -0.606 | 3.535 | 1.54 |
2018-11-22 | 9.73 | 5.145 | -1.118 | 2.439 | 1.54 |
2018-11-23 | 9.22 | 5.206 | -5.242 | 8.016 | 1.56 |
2018-11-26 | 9.22 | 5.220 | 0.000 | 1.844 | 1.57 |
2018-11-27 | 9.13 | 5.251 | -0.976 | 4.013 | 1.58 |
2018-11-28 | 9.32 | 5.279 | 2.081 | 3.614 | 1.58 |
2018-11-29 | 9.28 | 5.315 | -0.429 | 4.614 | 1.59 |
2018-11-30 | 9.3 | 5.337 | 0.216 | 2.909 | 1.60 |
2018-12-03 | 9.52 | 5.358 | 2.366 | 2.581 | 1.61 |
2018-12-04 | 9.64 | 5.381 | 1.261 | 2.836 | 1.61 |
2018-12-05 | 9.4 | 5.392 | -2.490 | 1.452 | 1.62 |
2018-12-06 | 9.18 | 5.420 | -2.340 | 3.617 | 1.63 |
2018-12-07 | 9.24 | 5.435 | 0.654 | 1.961 | 1.63 |
2018-12-10 | 9.11 | 5.449 | -1.407 | 1.840 | 1.63 |
2018-12-11 | 9.17 | 5.455 | 0.659 | 0.878 | 1.64 |
2018-12-12 | 9.34 | 5.477 | 1.854 | 2.835 | 1.64 |
2018-12-13 | 9.59 | 5.518 | 2.677 | 5.032 | 1.66 |
2018-12-14 | 9.33 | 5.544 | -2.711 | 3.337 | 1.66 |
2018-12-17 | 9.41 | 5.563 | 0.857 | 2.465 | 1.67 |
2018-12-18 | 9.26 | 5.586 | -1.594 | 2.976 | 1.68 |
2018-12-19 | 9.14 | 5.597 | -1.296 | 1.512 | 1.68 |
2018-12-20 | 9.18 | 5.610 | 0.438 | 1.641 | 1.68 |
2018-12-21 | 9.38 | 5.632 | 2.179 | 2.832 | 1.69 |
2018-12-24 | 9.4 | 5.652 | 0.213 | 2.559 | 1.70 |
2018-12-25 | 9.04 | 5.694 | -3.830 | 5.532 | 1.71 |
2018-12-26 | 9.05 | 5.708 | 0.111 | 1.881 | 1.71 |
2018-12-27 | 8.85 | 5.741 | -2.210 | 4.420 | 1.72 |
2018-12-28 | 8.86 | 5.756 | 0.113 | 2.034 | 1.73 |
2019-01-02 | 8.96 | 5.771 | 1.129 | 2.032 | 1.73 |
2019-01-03 | 8.98 | 5.802 | 0.223 | 4.129 | 1.74 |
2019-01-04 | 9.11 | 5.844 | 1.448 | 5.568 | 1.75 |
2019-01-07 | 9.31 | 5.870 | 2.195 | 3.293 | 1.76 |
2019-01-08 | 9.4 | 5.905 | 0.967 | 4.511 | 1.77 |
2019-01-09 | 10.38 | 6.001 | 10.426 | 11.064 | 1.80 |
2019-01-10 | 10.05 | 6.080 | -3.179 | 9.538 | 1.82 |
2019-01-11 | 9.74 | 6.110 | -3.085 | 3.582 | 1.83 |
2019-01-14 | 9.54 | 6.139 | -2.053 | 3.696 | 1.84 |
2019-01-15 | 9.63 | 6.160 | 0.943 | 2.621 | 1.85 |
2019-01-16 | 9.54 | 6.176 | -0.935 | 2.077 | 1.85 |
2019-01-17 | 9.36 | 6.190 | -1.887 | 1.782 | 1.86 |
2019-01-18 | 9.36 | 6.219 | 0.000 | 3.632 | 1.87 |
2019-01-21 | 9.45 | 6.231 | 0.962 | 1.603 | 1.87 |
2019-01-22 | 9.24 | 6.252 | -2.222 | 2.751 | 1.88 |
2019-01-23 | 9.3 | 6.268 | 0.649 | 1.948 | 1.88 |
2019-01-24 | 9.18 | 6.277 | -1.290 | 1.290 | 1.88 |
2019-01-25 | 9.08 | 6.292 | -1.089 | 1.961 | 1.89 |
2019-01-28 | 8.94 | 6.311 | -1.542 | 2.533 | 1.89 |
2019-01-29 | 8.82 | 6.334 | -1.342 | 3.132 | 1.90 |
2019-01-30 | 9 | 6.375 | 2.041 | 5.442 | 1.91 |
2019-01-31 | 8.65 | 6.406 | -3.889 | 4.333 | 1.92 |
2019-02-01 | 8.88 | 6.430 | 2.659 | 3.237 | 1.93 |
2019-02-11 | 9.08 | 6.447 | 2.252 | 2.252 | 1.93 |
2019-02-12 | 9.2 | 6.462 | 1.322 | 1.982 | 1.94 |
2019-02-13 | 9.25 | 6.479 | 0.543 | 2.174 | 1.94 |
2019-02-14 | 9.23 | 6.487 | -0.216 | 0.973 | 1.95 |
2019-02-15 | 9.24 | 6.500 | 0.108 | 1.733 | 1.95 |
2019-02-18 | 9.47 | 6.519 | 2.489 | 2.381 | 1.96 |
2019-02-19 | 9.38 | 6.544 | -0.950 | 3.168 | 1.96 |
2019-02-20 | 9.62 | 6.574 | 2.559 | 3.838 | 1.97 |
2019-02-21 | 9.63 | 6.630 | 0.104 | 6.965 | 1.99 |
2019-02-22 | 9.67 | 6.646 | 0.415 | 1.973 | 1.99 |
2019-02-25 | 9.98 | 6.679 | 3.206 | 3.930 | 2.00 |
2019-02-26 | 9.87 | 6.720 | -1.102 | 5.010 | 2.02 |
2019-02-27 | 9.68 | 6.746 | -1.925 | 3.242 | 2.02 |
2019-02-28 | 9.98 | 6.786 | 3.099 | 4.752 | 2.04 |
2019-03-01 | 10.25 | 6.822 | 2.705 | 4.208 | 2.05 |
2019-03-04 | 10.18 | 6.856 | -0.683 | 4.000 | 2.06 |
2019-03-05 | 10.38 | 6.877 | 1.965 | 2.456 | 2.06 |
2019-03-06 | 10.64 | 6.923 | 2.505 | 5.202 | 2.08 |
2019-03-07 | 10.54 | 6.944 | -0.940 | 2.350 | 2.08 |
2019-03-08 | 9.82 | 6.982 | -6.831 | 4.744 | 2.09 |
2019-03-11 | 10.08 | 7.005 | 2.648 | 2.749 | 2.10 |
2019-03-12 | 10.23 | 7.031 | 1.488 | 2.976 | 2.11 |
2019-03-13 | 10.05 | 7.067 | -1.760 | 4.301 | 2.12 |
2019-03-14 | 10.06 | 7.100 | 0.100 | 3.980 | 2.13 |
2019-03-15 | 10.12 | 7.125 | 0.596 | 2.982 | 2.14 |
2019-03-18 | 11.17 | 7.217 | 10.375 | 9.881 | 2.17 |
2019-03-19 | 10.94 | 7.275 | -2.059 | 6.356 | 2.18 |
2019-03-20 | 11.16 | 7.365 | 2.011 | 9.689 | 2.21 |
2019-03-21 | 11 | 7.405 | -1.434 | 4.301 | 2.22 |
2019-03-22 | 10.82 | 7.427 | -1.636 | 2.455 | 2.23 |
2019-03-25 | 11.01 | 7.467 | 1.756 | 4.344 | 2.24 |
2019-03-26 | 11.44 | 7.564 | 3.906 | 10.173 | 2.27 |
2019-03-27 | 11.22 | 7.613 | -1.923 | 5.245 | 2.28 |
2019-03-28 | 10.68 | 7.660 | -4.813 | 5.348 | 2.30 |
2019-03-29 | 10.84 | 7.704 | 1.498 | 4.775 | 2.31 |
2019-04-01 | 11.32 | 7.789 | 4.428 | 9.041 | 2.34 |
2019-04-02 | 11.72 | 7.843 | 3.534 | 5.565 | 2.35 |
2019-04-03 | 11.5 | 7.869 | -1.877 | 2.730 | 2.36 |
2019-04-04 | 11.36 | 7.916 | -1.217 | 4.870 | 2.37 |
2019-04-08 | 11.94 | 7.986 | 5.106 | 7.042 | 2.40 |
2019-04-09 | 11.52 | 8.015 | -3.518 | 3.099 | 2.40 |
2019-04-10 | 11.2 | 8.040 | -2.778 | 2.604 | 2.41 |
2019-04-11 | 11.3 | 8.077 | 0.893 | 4.018 | 2.42 |
2019-04-12 | 11.68 | 8.148 | 3.363 | 7.257 | 2.44 |
2019-04-15 | 11.42 | 8.179 | -2.226 | 3.253 | 2.45 |
2019-04-16 | 11.66 | 8.220 | 2.102 | 4.203 | 2.47 |
2019-04-17 | 11.54 | 8.246 | -1.029 | 2.744 | 2.47 |
2019-04-18 | 11.39 | 8.272 | -1.300 | 2.686 | 2.48 |
2019-04-19 | 11.7 | 8.309 | 2.722 | 3.863 | 2.49 |
2019-04-22 | 11.28 | 8.351 | -3.590 | 4.444 | 2.51 |
2019-04-23 | 10.81 | 8.395 | -4.167 | 4.876 | 2.52 |
2019-04-24 | 10.97 | 8.427 | 1.480 | 3.515 | 2.53 |
2019-04-25 | 10.45 | 8.472 | -4.740 | 5.105 | 2.54 |
2019-04-26 | 10.41 | 8.492 | -0.383 | 2.297 | 2.55 |
2019-04-29 | 9.62 | 8.550 | -7.589 | 7.301 | 2.57 |
2019-04-30 | 9.64 | 8.572 | 0.208 | 2.703 | 2.57 |
2019-05-06 | 8.93 | 8.618 | -7.365 | 6.224 | 2.59 |
2019-05-07 | 9.14 | 8.636 | 2.352 | 2.352 | 2.59 |
2019-05-08 | 9.27 | 8.678 | 1.422 | 5.470 | 2.60 |
2019-05-09 | 9.36 | 8.708 | 0.971 | 3.776 | 2.61 |
2019-05-10 | 9.69 | 8.748 | 3.526 | 5.021 | 2.62 |
2019-05-13 | 9.65 | 8.774 | -0.413 | 3.199 | 2.63 |
2019-05-14 | 9.5 | 8.809 | -1.554 | 4.352 | 2.64 |
2019-05-15 | 9.64 | 8.822 | 1.474 | 1.684 | 2.65 |
2019-05-16 | 9.78 | 8.857 | 1.452 | 4.253 | 2.66 |
2019-05-17 | 9.38 | 8.910 | -4.090 | 6.748 | 2.67 |
2019-05-20 | 9.36 | 8.936 | -0.213 | 3.412 | 2.68 |
2019-05-21 | 9.55 | 8.968 | 2.030 | 3.953 | 2.69 |
2019-05-22 | 9.45 | 8.991 | -1.047 | 2.932 | 2.70 |
2019-05-23 | 9.18 | 9.017 | -2.857 | 3.492 | 2.71 |
2019-05-24 | 9.16 | 9.029 | -0.218 | 1.525 | 2.71 |
2019-05-27 | 9.44 | 9.057 | 3.057 | 3.603 | 2.72 |
2019-05-28 | 9.58 | 9.079 | 1.483 | 2.754 | 2.72 |
2019-05-29 | 9.55 | 9.097 | -0.313 | 2.192 | 2.73 |
2019-05-30 | 9.62 | 9.112 | 0.733 | 1.885 | 2.73 |
2019-05-31 | 9.59 | 9.124 | -0.312 | 1.455 | 2.74 |
2019-06-03 | 9.65 | 9.145 | 0.626 | 2.607 | 2.74 |
2019-06-04 | 9.3 | 9.177 | -3.627 | 4.145 | 2.75 |
2019-06-05 | 9.58 | 9.202 | 3.011 | 3.118 | 2.76 |
2019-06-06 | 9.32 | 9.245 | -2.714 | 5.637 | 2.77 |
2019-06-10 | 9.28 | 9.264 | -0.429 | 2.468 | 2.78 |
2019-06-11 | 9.77 | 9.309 | 5.280 | 5.496 | 2.79 |
2019-06-12 | 9.95 | 9.337 | 1.842 | 3.378 | 2.80 |
2019-06-13 | 10.2 | 9.387 | 2.513 | 5.829 | 2.82 |
2019-06-14 | 10.02 | 9.480 | -1.765 | 11.176 | 2.84 |
2019-06-17 | 10.37 | 9.555 | 3.493 | 8.683 | 2.87 |
2019-06-18 | 10.54 | 9.615 | 1.639 | 6.847 | 2.88 |
2019-06-19 | 10.82 | 9.687 | 2.657 | 7.970 | 2.91 |
2019-06-20 | 10.7 | 9.715 | -1.109 | 3.142 | 2.91 |
2019-06-21 | 10.64 | 9.740 | -0.561 | 2.804 | 2.92 |
2019-06-24 | 10.63 | 9.765 | -0.094 | 2.820 | 2.93 |
2019-06-25 | 10.66 | 9.798 | 0.282 | 3.763 | 2.94 |
2019-06-26 | 10.42 | 9.824 | -2.251 | 3.002 | 2.95 |
2019-06-27 | 10.74 | 9.845 | 3.071 | 2.303 | 2.95 |
2019-06-28 | 10.61 | 9.876 | -1.210 | 3.538 | 2.96 |
2019-07-01 | 10.88 | 9.904 | 2.545 | 3.016 | 2.97 |
2019-07-02 | 10.84 | 9.924 | -0.368 | 2.298 | 2.98 |
2019-07-03 | 10.63 | 9.960 | -1.937 | 3.967 | 2.99 |
2019-07-04 | 10.47 | 9.997 | -1.505 | 4.327 | 3.00 |
2019-07-05 | 10.48 | 10.019 | 0.096 | 2.483 | 3.01 |
2019-07-08 | 9.95 | 10.066 | -5.057 | 5.630 | 3.02 |
2019-07-09 | 9.89 | 10.160 | -0.603 | 11.457 | 3.05 |
2019-07-10 | 9.53 | 10.204 | -3.640 | 5.561 | 3.06 |
2019-07-11 | 10.5 | 10.290 | 10.178 | 9.759 | 3.09 |
2019-07-12 | 10.18 | 10.329 | -3.048 | 4.667 | 3.10 |
2019-07-15 | 10.07 | 10.360 | -1.081 | 3.635 | 3.11 |
2019-07-16 | 9.93 | 10.383 | -1.390 | 2.781 | 3.11 |
2019-07-17 | 10.29 | 10.447 | 3.625 | 7.553 | 3.13 |
2019-07-18 | 9.89 | 10.475 | -3.887 | 3.304 | 3.14 |
2019-07-19 | 9.92 | 10.502 | 0.303 | 3.337 | 3.15 |
2019-07-22 | 10 | 10.556 | 0.806 | 6.452 | 3.17 |
2019-07-23 | 10.17 | 10.593 | 1.700 | 4.400 | 3.18 |
2019-07-24 | 10.2 | 10.610 | 0.295 | 1.967 | 3.18 |
2019-07-25 | 10.27 | 10.641 | 0.686 | 3.627 | 3.19 |
2019-07-26 | 10.94 | 10.715 | 6.524 | 8.082 | 3.21 |
2019-07-29 | 10.7 | 10.739 | -2.194 | 2.742 | 3.22 |
2019-07-30 | 10.69 | 10.759 | -0.093 | 2.243 | 3.23 |
2019-07-31 | 10.51 | 10.776 | -1.684 | 1.871 | 3.23 |
2019-08-01 | 10.5 | 10.800 | -0.095 | 2.759 | 3.24 |
2019-08-02 | 10.38 | 10.829 | -1.143 | 3.333 | 3.25 |
2019-08-05 | 10.26 | 10.847 | -1.156 | 2.119 | 3.25 |
2019-08-06 | 9.71 | 10.915 | -5.361 | 8.382 | 3.27 |
2019-08-07 | 9.64 | 10.939 | -0.721 | 3.090 | 3.28 |
2019-08-08 | 9.66 | 10.956 | 0.207 | 2.075 | 3.29 |
2019-08-09 | 9.41 | 10.993 | -2.588 | 4.658 | 3.30 |
2019-08-12 | 9.47 | 11.009 | 0.638 | 2.125 | 3.30 |
2019-08-13 | 9.37 | 11.028 | -1.056 | 2.429 | 3.31 |
2019-08-14 | 9.48 | 11.043 | 1.174 | 1.814 | 3.31 |
2019-08-15 | 9.56 | 11.103 | 0.844 | 7.595 | 3.33 |
2019-08-16 | 9.51 | 11.114 | -0.523 | 1.360 | 3.33 |
2019-08-19 | 9.7 | 11.134 | 1.998 | 2.419 | 3.34 |
2019-08-20 | 9.75 | 11.145 | 0.515 | 1.443 | 3.34 |
2019-08-21 | 9.73 | 11.154 | -0.205 | 1.128 | 3.35 |
2019-08-22 | 10.05 | 11.274 | 3.289 | 14.286 | 3.38 |
2019-08-23 | 9.85 | 11.303 | -1.990 | 3.483 | 3.39 |
2019-08-26 | 9.75 | 11.324 | -1.015 | 2.640 | 3.40 |
2019-08-27 | 9.88 | 11.343 | 1.333 | 2.359 | 3.40 |
2019-08-28 | 9.89 | 11.360 | 0.101 | 2.024 | 3.41 |
2019-08-29 | 9.88 | 11.368 | -0.101 | 1.011 | 3.41 |
2019-08-30 | 9.9 | 11.389 | 0.202 | 2.429 | 3.42 |
2019-09-02 | 10.03 | 11.407 | 1.313 | 2.222 | 3.42 |
2019-09-03 | 10.08 | 11.415 | 0.499 | 0.897 | 3.42 |
2019-09-04 | 10.36 | 11.463 | 2.778 | 5.556 | 3.44 |
2019-09-05 | 10.25 | 11.484 | -1.062 | 2.510 | 3.45 |
2019-09-06 | 10.26 | 11.500 | 0.098 | 1.854 | 3.45 |
2019-09-09 | 10.4 | 11.521 | 1.365 | 2.437 | 3.46 |
2019-09-10 | 10.46 | 11.539 | 0.577 | 2.019 | 3.46 |
2019-09-11 | 10.75 | 11.577 | 2.772 | 4.302 | 3.47 |
2019-09-12 | 11 | 11.630 | 2.326 | 5.767 | 3.49 |
2019-09-16 | 10.8 | 11.647 | -1.818 | 1.909 | 3.49 |
2019-09-17 | 11.07 | 11.698 | 2.500 | 5.556 | 3.51 |
2019-09-18 | 10.78 | 11.720 | -2.620 | 2.439 | 3.52 |
2019-09-19 | 10.68 | 11.745 | -0.928 | 2.783 | 3.52 |
2019-09-20 | 10.77 | 11.764 | 0.843 | 2.154 | 3.53 |
2019-09-23 | 10.46 | 11.794 | -2.878 | 3.343 | 3.54 |
2019-09-24 | 10.41 | 11.809 | -0.478 | 1.816 | 3.54 |
2019-09-25 | 10.4 | 11.831 | -0.096 | 2.498 | 3.55 |
2019-09-26 | 9.9 | 11.878 | -4.808 | 5.673 | 3.56 |
2019-09-27 | 10.33 | 11.919 | 4.343 | 4.747 | 3.58 |
2019-09-30 | 10.35 | 11.947 | 0.194 | 3.291 | 3.58 |
2019-10-08 | 10.58 | 11.992 | 2.222 | 5.121 | 3.60 |
2019-10-09 | 10.52 | 12.008 | -0.567 | 1.796 | 3.60 |
2019-10-10 | 10.72 | 12.035 | 1.901 | 3.042 | 3.61 |
2019-10-11 | 10.86 | 12.067 | 1.306 | 3.545 | 3.62 |
2019-10-14 | 10.59 | 12.089 | -2.486 | 2.486 | 3.63 |
2019-10-15 | 10.78 | 12.150 | 1.794 | 6.799 | 3.65 |
2019-10-16 | 10.47 | 12.183 | -2.876 | 3.803 | 3.66 |
2019-10-17 | 10.13 | 12.226 | -3.247 | 5.062 | 3.67 |
2019-10-18 | 10 | 12.256 | -1.283 | 3.554 | 3.68 |
2019-10-21 | 10.08 | 12.277 | 0.800 | 2.500 | 3.68 |
2019-10-22 | 10.1 | 12.288 | 0.198 | 1.389 | 3.69 |
2019-10-23 | 10 | 12.300 | -0.990 | 1.386 | 3.69 |
2019-10-24 | 9.73 | 12.332 | -2.700 | 4.000 | 3.70 |
2019-10-25 | 9.71 | 12.350 | -0.206 | 2.158 | 3.70 |
2019-10-28 | 9.88 | 12.375 | 1.751 | 3.090 | 3.71 |
2019-10-29 | 9.63 | 12.400 | -2.530 | 3.036 | 3.72 |
2019-10-30 | 9.58 | 12.418 | -0.519 | 2.285 | 3.73 |
2019-10-31 | 9.63 | 12.433 | 0.522 | 1.879 | 3.73 |
2019-11-01 | 9.69 | 12.447 | 0.623 | 1.765 | 3.73 |
2019-11-04 | 9.67 | 12.461 | -0.206 | 1.651 | 3.74 |
2019-11-05 | 9.77 | 12.476 | 1.034 | 1.861 | 3.74 |
2019-11-06 | 9.47 | 12.509 | -3.071 | 4.197 | 3.75 |
2019-11-07 | 9.52 | 12.521 | 0.528 | 1.584 | 3.76 |
2019-11-08 | 9.45 | 12.540 | -0.735 | 2.311 | 3.76 |
2019-11-11 | 9.34 | 12.560 | -1.164 | 2.646 | 3.77 |
2019-11-12 | 9.34 | 12.589 | 0.000 | 3.747 | 3.78 |
2019-11-13 | 9.24 | 12.614 | -1.071 | 3.212 | 3.78 |
2019-11-14 | 9.27 | 12.638 | 0.325 | 3.139 | 3.79 |
2019-11-15 | 9.08 | 12.666 | -2.050 | 3.668 | 3.80 |
2019-11-18 | 8.97 | 12.683 | -1.211 | 2.203 | 3.80 |
2019-11-19 | 9.1 | 12.696 | 1.449 | 1.784 | 3.81 |
2019-11-20 | 9.01 | 12.708 | -0.989 | 1.538 | 3.81 |
2019-11-21 | 8.84 | 12.725 | -1.887 | 2.331 | 3.82 |
2019-11-22 | 8.86 | 12.741 | 0.226 | 2.149 | 3.82 |
2019-11-25 | 9 | 12.760 | 1.580 | 2.596 | 3.83 |
2019-11-26 | 8.97 | 12.778 | -0.333 | 2.444 | 3.83 |
2019-11-27 | 8.84 | 12.791 | -1.449 | 1.672 | 3.84 |
2019-11-28 | 8.89 | 12.800 | 0.566 | 1.244 | 3.84 |
2019-11-29 | 8.78 | 12.811 | -1.237 | 1.575 | 3.84 |
2019-12-02 | 8.59 | 12.831 | -2.164 | 2.733 | 3.85 |
2019-12-03 | 8.8 | 12.858 | 2.445 | 3.725 | 3.86 |
2019-12-04 | 9.14 | 12.897 | 3.864 | 5.114 | 3.87 |
2019-12-05 | 9.11 | 12.920 | -0.328 | 2.954 | 3.88 |
2019-12-06 | 8.91 | 12.931 | -2.195 | 1.537 | 3.88 |
2019-12-09 | 8.95 | 12.940 | 0.449 | 1.235 | 3.88 |
2019-12-10 | 8.94 | 12.949 | -0.112 | 1.117 | 3.88 |
2019-12-11 | 8.84 | 12.961 | -1.119 | 1.678 | 3.89 |
2019-12-12 | 9 | 12.985 | 1.810 | 3.167 | 3.90 |
2019-12-13 | 9.03 | 13.007 | 0.333 | 3.000 | 3.90 |
2019-12-16 | 9.17 | 13.031 | 1.550 | 3.101 | 3.91 |
2019-12-17 | 9.27 | 13.047 | 1.091 | 2.072 | 3.91 |
2019-12-18 | 9.36 | 13.071 | 0.971 | 3.020 | 3.92 |
2019-12-19 | 9.49 | 13.095 | 1.389 | 3.098 | 3.93 |
2019-12-20 | 9.35 | 13.117 | -1.475 | 2.845 | 3.94 |
2019-12-23 | 9.12 | 13.138 | -2.460 | 2.674 | 3.94 |
2019-12-24 | 9.72 | 13.199 | 6.579 | 7.566 | 3.96 |
2019-12-25 | 9.52 | 13.214 | -2.058 | 1.852 | 3.96 |
2019-12-26 | 9.51 | 13.226 | -0.105 | 1.576 | 3.97 |
2019-12-27 | 9.54 | 13.241 | 0.315 | 1.893 | 3.97 |
2019-12-30 | 9.42 | 13.261 | -1.258 | 2.516 | 3.98 |
2019-12-31 | 9.58 | 13.285 | 1.699 | 3.079 | 3.99 |
2020-01-02 | 9.67 | 13.301 | 0.939 | 1.879 | 3.99 |
2020-01-03 | 9.68 | 13.324 | 0.103 | 2.896 | 4.00 |
2020-01-06 | 9.8 | 13.348 | 1.240 | 2.996 | 4.00 |
2020-01-07 | 10.06 | 13.378 | 2.653 | 3.571 | 4.01 |
2020-01-08 | 10.04 | 13.424 | -0.199 | 5.467 | 4.03 |
2020-01-09 | 9.97 | 13.445 | -0.697 | 2.490 | 4.03 |
2020-01-10 | 10.05 | 13.469 | 0.802 | 2.909 | 4.04 |
2020-01-13 | 10.03 | 13.482 | -0.199 | 1.592 | 4.04 |
2020-01-14 | 9.9 | 13.496 | -1.296 | 1.695 | 4.05 |
2020-01-15 | 9.83 | 13.523 | -0.707 | 3.232 | 4.06 |
2020-01-16 | 9.71 | 13.543 | -1.221 | 2.442 | 4.06 |
2020-01-17 | 9.91 | 13.578 | 2.060 | 4.222 | 4.07 |
2020-01-20 | 9.81 | 13.598 | -1.009 | 2.523 | 4.08 |
2020-01-21 | 9.58 | 13.625 | -2.345 | 3.364 | 4.09 |
2020-01-22 | 9.63 | 13.653 | 0.522 | 3.445 | 4.10 |
2020-01-23 | 9.52 | 13.686 | -1.142 | 4.154 | 4.11 |
2020-02-03 | 8.55 | 13.688 | -10.189 | 0.315 | 4.11 |
2020-02-04 | 8.46 | 13.756 | -1.053 | 9.708 | 4.13 |
2020-02-05 | 8.53 | 13.782 | 0.827 | 3.664 | 4.13 |
2020-02-06 | 8.61 | 13.799 | 0.938 | 2.345 | 4.14 |
2020-02-07 | 8.69 | 13.819 | 0.929 | 2.787 | 4.15 |
2020-02-10 | 8.92 | 13.862 | 2.647 | 5.754 | 4.16 |
2020-02-11 | 8.89 | 13.877 | -0.336 | 2.018 | 4.16 |
2020-02-12 | 8.95 | 13.888 | 0.675 | 1.462 | 4.17 |
2020-02-13 | 8.89 | 13.900 | -0.670 | 1.676 | 4.17 |
2020-02-14 | 9 | 13.914 | 1.237 | 1.800 | 4.17 |
2020-02-17 | 9.37 | 13.986 | 4.111 | 9.222 | 4.20 |
2020-02-18 | 9.37 | 14.003 | 0.000 | 2.241 | 4.20 |
2020-02-19 | 9.27 | 14.017 | -1.067 | 1.708 | 4.20 |
2020-02-20 | 9.48 | 14.057 | 2.265 | 5.070 | 4.22 |
2020-02-21 | 9.41 | 14.068 | -0.738 | 1.477 | 4.22 |
2020-02-24 | 9.7 | 14.097 | 3.082 | 3.507 | 4.23 |
2020-02-25 | 9.88 | 14.145 | 1.856 | 5.876 | 4.24 |
2020-02-26 | 9.66 | 14.191 | -2.227 | 5.769 | 4.26 |
2020-02-27 | 9.56 | 14.222 | -1.035 | 3.830 | 4.27 |
2020-02-28 | 8.92 | 14.268 | -6.695 | 6.172 | 4.28 |
2020-03-02 | 9.3 | 14.324 | 4.260 | 7.287 | 4.30 |
2020-03-03 | 9.47 | 14.359 | 1.828 | 4.409 | 4.31 |
2020-03-04 | 9.78 | 14.397 | 3.273 | 4.646 | 4.32 |
2020-03-05 | 9.97 | 14.425 | 1.943 | 3.374 | 4.33 |
2020-03-06 | 9.91 | 14.442 | -0.602 | 2.006 | 4.33 |
2020-03-09 | 9.7 | 14.472 | -2.119 | 3.734 | 4.34 |
2020-03-10 | 9.81 | 14.509 | 1.134 | 4.536 | 4.35 |
2020-03-11 | 9.86 | 14.533 | 0.510 | 2.956 | 4.36 |
2020-03-12 | 9.45 | 14.568 | -4.158 | 4.462 | 4.37 |
2020-03-13 | 9.22 | 14.606 | -2.434 | 4.974 | 4.38 |
2020-03-16 | 8.78 | 14.659 | -4.772 | 7.158 | 4.40 |
2020-03-17 | 8.83 | 14.700 | 0.569 | 5.581 | 4.41 |
2020-03-18 | 8.53 | 14.743 | -3.398 | 6.002 | 4.42 |
2020-03-19 | 8.37 | 14.776 | -1.876 | 4.807 | 4.43 |
2020-03-20 | 8.57 | 14.825 | 2.389 | 6.810 | 4.45 |
2020-03-23 | 8.5 | 14.861 | -0.817 | 5.134 | 4.46 |
2020-03-24 | 8.63 | 14.879 | 1.529 | 2.471 | 4.46 |
2020-03-25 | 8.69 | 14.898 | 0.695 | 2.665 | 4.47 |
2020-03-26 | 8.59 | 14.910 | -1.151 | 1.726 | 4.47 |
2020-03-27 | 8.65 | 14.929 | 0.698 | 2.561 | 4.48 |
2020-03-30 | 8.62 | 14.956 | -0.347 | 3.699 | 4.49 |
2020-03-31 | 8.72 | 14.971 | 1.160 | 2.088 | 4.49 |
2020-04-01 | 8.64 | 14.986 | -0.917 | 2.064 | 4.50 |
2020-04-02 | 8.71 | 15.002 | 0.810 | 2.315 | 4.50 |
2020-04-03 | 8.6 | 15.017 | -1.263 | 2.067 | 4.51 |
2020-04-07 | 8.76 | 15.032 | 1.860 | 2.093 | 4.51 |
2020-04-08 | 9.01 | 15.066 | 2.854 | 4.452 | 4.52 |
2020-04-09 | 8.99 | 15.087 | -0.222 | 2.775 | 4.53 |
2020-04-10 | 8.9 | 15.116 | -1.001 | 3.893 | 4.53 |
2020-04-13 | 8.75 | 15.133 | -1.685 | 2.360 | 4.54 |
2020-04-14 | 8.76 | 15.144 | 0.114 | 1.600 | 4.54 |
2020-04-15 | 8.58 | 15.161 | -2.055 | 2.283 | 4.55 |
2020-04-16 | 8.48 | 15.176 | -1.166 | 2.098 | 4.55 |
2020-04-17 | 8.53 | 15.186 | 0.590 | 1.533 | 4.56 |
2020-04-20 | 8.59 | 15.196 | 0.703 | 1.290 | 4.56 |
2020-04-21 | 8.51 | 15.211 | -0.931 | 2.212 | 4.56 |
2020-04-22 | 8.51 | 15.223 | 0.000 | 1.645 | 4.57 |
2020-04-23 | 8.39 | 15.240 | -1.410 | 2.468 | 4.57 |
2020-04-24 | 8.85 | 15.319 | 5.483 | 10.727 | 4.60 |
2020-04-27 | 8.83 | 15.350 | -0.226 | 4.181 | 4.61 |
2020-04-28 | 8.4 | 15.399 | -4.870 | 7.022 | 4.62 |
2020-04-29 | 8.26 | 15.420 | -1.667 | 2.976 | 4.63 |
2020-04-30 | 8.76 | 15.468 | 6.053 | 6.659 | 4.64 |
2020-05-06 | 9.65 | 15.559 | 10.160 | 11.301 | 4.67 |
2020-05-07 | 9.66 | 15.605 | 0.104 | 5.699 | 4.68 |
2020-05-08 | 9.72 | 15.634 | 0.621 | 3.520 | 4.69 |
2020-05-11 | 9.78 | 15.694 | 0.617 | 7.407 | 4.71 |
2020-05-12 | 9.47 | 15.732 | -3.170 | 4.806 | 4.72 |
2020-05-13 | 9.36 | 15.758 | -1.162 | 3.379 | 4.73 |
2020-05-14 | 9.69 | 15.808 | 3.526 | 6.090 | 4.74 |
2020-05-15 | 9.95 | 15.852 | 2.683 | 5.366 | 4.76 |
2020-05-18 | 9.8 | 15.942 | -1.508 | 11.055 | 4.78 |
2020-05-19 | 10.04 | 16.011 | 2.449 | 8.265 | 4.80 |
2020-05-20 | 10.34 | 16.114 | 2.988 | 11.853 | 4.83 |
2020-05-21 | 9.94 | 16.151 | -3.868 | 4.545 | 4.85 |
2020-05-22 | 9.62 | 16.203 | -3.219 | 6.439 | 4.86 |
2020-05-25 | 9.29 | 16.251 | -3.430 | 6.237 | 4.88 |
2020-05-26 | 9.31 | 16.270 | 0.215 | 2.368 | 4.88 |
2020-05-27 | 9.09 | 16.294 | -2.363 | 3.222 | 4.89 |
2020-05-28 | 8.9 | 16.323 | -2.090 | 3.960 | 4.90 |
2020-05-29 | 8.92 | 16.337 | 0.225 | 1.798 | 4.90 |
2020-06-01 | 9.05 | 16.359 | 1.457 | 2.915 | 4.91 |
2020-06-02 | 9.24 | 16.395 | 2.099 | 4.751 | 4.92 |
2020-06-03 | 9.29 | 16.409 | 0.541 | 1.840 | 4.92 |
2020-06-04 | 9.18 | 16.434 | -1.184 | 3.229 | 4.93 |
2020-06-05 | 9.07 | 16.457 | -1.198 | 3.050 | 4.94 |
2020-06-08 | 9.64 | 16.509 | 6.284 | 6.395 | 4.95 |
2020-06-09 | 9.59 | 16.555 | -0.519 | 5.809 | 4.97 |
2020-06-10 | 9.84 | 16.595 | 2.607 | 4.901 | 4.98 |
2020-06-11 | 10.15 | 16.633 | 3.150 | 4.472 | 4.99 |
2020-06-12 | 10.2 | 16.690 | 0.493 | 6.700 | 5.01 |
2020-06-15 | 10.4 | 16.732 | 1.961 | 4.902 | 5.02 |
2020-06-16 | 10.44 | 16.755 | 0.385 | 2.596 | 5.03 |
2020-06-17 | 11.15 | 16.837 | 6.801 | 8.812 | 5.05 |
2020-06-18 | 12.28 | 16.972 | 10.135 | 13.184 | 5.09 |
2020-06-19 | 12.29 | 17.087 | 0.081 | 11.238 | 5.13 |
2020-06-22 | 12.35 | 17.185 | 0.488 | 9.520 | 5.16 |
2020-06-23 | 12.91 | 17.274 | 4.534 | 8.259 | 5.18 |
2020-06-24 | 12.5 | 17.327 | -3.176 | 5.112 | 5.20 |
2020-06-29 | 12.71 | 17.394 | 1.680 | 6.320 | 5.22 |
2020-06-30 | 12.85 | 17.436 | 1.101 | 3.934 | 5.23 |
2020-07-01 | 13.05 | 17.481 | 1.556 | 4.125 | 5.24 |
2020-07-02 | 14.37 | 17.600 | 10.115 | 9.962 | 5.28 |
2020-07-03 | 14.35 | 17.678 | -0.139 | 6.472 | 5.30 |
2020-07-06 | 14.22 | 17.729 | -0.906 | 4.321 | 5.32 |
2020-07-07 | 14.19 | 17.790 | -0.211 | 5.134 | 5.34 |
2020-07-08 | 13.86 | 17.842 | -2.326 | 4.510 | 5.35 |
2020-07-09 | 13.92 | 17.873 | 0.433 | 2.742 | 5.36 |
2020-07-10 | 14.62 | 17.992 | 5.029 | 9.698 | 5.40 |
2020-07-13 | 14.21 | 18.081 | -2.804 | 7.524 | 5.42 |
2020-07-14 | 14.06 | 18.171 | -1.056 | 7.741 | 5.45 |
2020-07-15 | 12.98 | 18.277 | -7.681 | 9.744 | 5.48 |
2020-07-16 | 11.83 | 18.367 | -8.860 | 9.168 | 5.51 |
2020-07-17 | 11.88 | 18.439 | 0.423 | 7.270 | 5.53 |
2020-07-20 | 13.07 | 18.547 | 10.017 | 9.933 | 5.56 |
2020-07-21 | 13.21 | 18.600 | 1.071 | 4.744 | 5.58 |
2020-07-22 | 14.16 | 18.743 | 7.192 | 12.188 | 5.62 |
2020-07-23 | 14.22 | 18.809 | 0.424 | 5.508 | 5.64 |
2020-07-24 | 13.16 | 18.910 | -7.454 | 9.283 | 5.67 |
2020-07-27 | 14.48 | 19.004 | 10.030 | 7.751 | 5.70 |
2020-07-28 | 15.93 | 19.160 | 10.014 | 11.740 | 5.75 |
2020-07-29 | 16.26 | 19.284 | 2.072 | 9.165 | 5.79 |
2020-07-30 | 15.75 | 19.362 | -3.137 | 5.966 | 5.81 |
2020-07-31 | 17.33 | 19.543 | 10.032 | 12.508 | 5.86 |
2020-08-03 | 19.06 | 19.686 | 9.983 | 9.002 | 5.91 |
2020-08-04 | 19.06 | 19.903 | 0.000 | 13.694 | 5.97 |
2020-08-05 | 19.65 | 20.123 | 3.095 | 13.431 | 6.04 |
2020-08-06 | 21.62 | 20.358 | 10.025 | 13.028 | 6.11 |
2020-08-07 | 20.8 | 20.494 | -3.793 | 7.817 | 6.15 |
2020-08-10 | 19.94 | 20.625 | -4.135 | 7.885 | 6.19 |
2020-08-11 | 18.92 | 20.757 | -5.115 | 8.425 | 6.23 |
2020-08-12 | 17.84 | 20.920 | -5.708 | 10.941 | 6.28 |
2020-08-13 | 18.18 | 21.055 | 1.906 | 8.913 | 6.32 |
2020-08-14 | 20 | 21.284 | 10.011 | 13.751 | 6.39 |
2020-08-17 | 20.2 | 21.444 | 1.000 | 9.500 | 6.43 |
2020-08-18 | 20.4 | 21.536 | 0.990 | 5.396 | 6.46 |
2020-08-19 | 20.9 | 21.707 | 2.451 | 9.804 | 6.51 |
2020-08-20 | 19.82 | 21.863 | -5.167 | 9.474 | 6.56 |
2020-08-21 | 19.66 | 21.961 | -0.807 | 5.954 | 6.59 |
2020-08-24 | 20 | 22.056 | 1.729 | 5.748 | 6.62 |
2020-08-25 | 19.42 | 22.174 | -2.900 | 7.250 | 6.65 |
2020-08-26 | 18.39 | 22.303 | -5.304 | 8.445 | 6.69 |
2020-08-27 | 19.22 | 22.445 | 4.513 | 8.864 | 6.73 |
2020-08-28 | 19.08 | 22.512 | -0.728 | 4.214 | 6.75 |
2020-08-31 | 17.37 | 22.725 | -8.962 | 14.727 | 6.82 |
2020-09-01 | 15.63 | 22.800 | -10.017 | 5.699 | 6.84 |
2020-09-02 | 14.66 | 22.852 | -6.206 | 4.287 | 6.86 |
2020-09-03 | 14.12 | 22.917 | -3.683 | 5.525 | 6.88 |
2020-09-04 | 14.11 | 22.986 | -0.071 | 5.878 | 6.90 |
2020-09-07 | 13.3 | 23.056 | -5.741 | 6.308 | 6.92 |
2020-09-08 | 13.48 | 23.083 | 1.353 | 2.406 | 6.92 |
2020-09-09 | 12.69 | 23.140 | -5.861 | 5.341 | 6.94 |
2020-09-10 | 12.43 | 23.184 | -2.049 | 4.255 | 6.96 |
2020-09-11 | 12.59 | 23.211 | 1.287 | 2.655 | 6.96 |
2020-09-14 | 12.54 | 23.240 | -0.397 | 2.701 | 6.97 |
2020-09-15 | 12.89 | 23.286 | 2.791 | 4.306 | 6.99 |
2020-09-16 | 12.42 | 23.319 | -3.646 | 3.181 | 7.00 |
2020-09-17 | 12.54 | 23.353 | 0.966 | 3.301 | 7.01 |
2020-09-18 | 13.02 | 23.412 | 3.828 | 5.423 | 7.02 |
2020-09-21 | 13.96 | 23.535 | 7.220 | 10.522 | 7.06 |
2020-09-22 | 13.24 | 23.598 | -5.158 | 5.731 | 7.08 |
2020-09-23 | 13.1 | 23.628 | -1.057 | 2.795 | 7.09 |
2020-09-24 | 12.6 | 23.680 | -3.817 | 4.885 | 7.10 |
2020-09-25 | 12.5 | 23.714 | -0.794 | 3.254 | 7.11 |
2020-09-28 | 12.08 | 23.755 | -3.360 | 4.160 | 7.13 |
2020-09-29 | 12.22 | 23.793 | 1.159 | 3.725 | 7.14 |
2020-09-30 | 12.52 | 23.857 | 2.455 | 6.056 | 7.16 |
2020-10-09 | 12.72 | 23.905 | 1.597 | 4.553 | 7.17 |
2020-10-12 | 13.21 | 23.954 | 3.852 | 4.481 | 7.19 |
2020-10-13 | 12.99 | 23.980 | -1.665 | 2.347 | 7.19 |
2020-10-14 | 12.64 | 24.016 | -2.694 | 3.464 | 7.20 |
2020-10-15 | 12.41 | 24.045 | -1.820 | 2.769 | 7.21 |
2020-10-16 | 12.43 | 24.061 | 0.161 | 1.612 | 7.22 |
2020-10-19 | 12.39 | 24.098 | -0.322 | 3.540 | 7.23 |
2020-10-20 | 12.51 | 24.125 | 0.969 | 2.583 | 7.24 |
2020-10-21 | 12.09 | 24.161 | -3.357 | 3.597 | 7.25 |
2020-10-22 | 12 | 24.197 | -0.744 | 3.557 | 7.26 |
2020-10-23 | 12.08 | 24.231 | 0.667 | 3.417 | 7.27 |
2020-10-26 | 11.62 | 24.271 | -3.808 | 4.139 | 7.28 |
2020-10-27 | 11.63 | 24.291 | 0.086 | 2.065 | 7.29 |
2020-10-28 | 11.7 | 24.320 | 0.602 | 2.923 | 7.30 |
2020-10-29 | 12.09 | 24.382 | 3.333 | 6.239 | 7.31 |
2020-10-30 | 11.94 | 24.414 | -1.241 | 3.143 | 7.32 |
2020-11-02 | 11.81 | 24.453 | -1.089 | 4.020 | 7.34 |
2020-11-03 | 12.21 | 24.499 | 3.387 | 4.488 | 7.35 |
2020-11-04 | 12.18 | 24.525 | -0.246 | 2.539 | 7.36 |
2020-11-05 | 12.49 | 24.557 | 2.545 | 3.120 | 7.37 |
2020-11-06 | 13.15 | 24.632 | 5.284 | 6.805 | 7.39 |
2020-11-09 | 13.95 | 24.752 | 6.084 | 10.342 | 7.43 |
2020-11-10 | 13.55 | 24.794 | -2.867 | 3.728 | 7.44 |
2020-11-11 | 13.56 | 24.852 | 0.074 | 5.092 | 7.46 |
2020-11-12 | 12.93 | 24.899 | -4.646 | 4.425 | 7.47 |
2020-11-13 | 13.07 | 24.943 | 1.083 | 4.022 | 7.48 |
2020-11-16 | 13.58 | 25.012 | 3.902 | 6.044 | 7.50 |
2020-11-17 | 13.38 | 25.048 | -1.473 | 3.240 | 7.51 |
2020-11-18 | 13.57 | 25.103 | 1.420 | 4.858 | 7.53 |
2020-11-19 | 13.2 | 25.137 | -2.727 | 3.169 | 7.54 |
2020-11-20 | 13.04 | 25.163 | -1.212 | 2.348 | 7.55 |
2020-11-23 | 12.98 | 25.190 | -0.460 | 2.531 | 7.56 |
2020-11-24 | 13.03 | 25.207 | 0.385 | 1.541 | 7.56 |
2020-11-25 | 12.5 | 25.250 | -4.068 | 4.144 | 7.58 |
2020-11-26 | 12.41 | 25.288 | -0.720 | 3.680 | 7.59 |
2020-11-27 | 12.34 | 25.318 | -0.564 | 2.901 | 7.60 |
2020-11-30 | 12.43 | 25.342 | 0.729 | 2.350 | 7.60 |
2020-12-01 | 12.46 | 25.361 | 0.241 | 1.770 | 7.61 |
2020-12-02 | 12.52 | 25.388 | 0.482 | 2.648 | 7.62 |
2020-12-03 | 12.66 | 25.429 | 1.118 | 3.834 | 7.63 |
2020-12-04 | 12.55 | 25.446 | -0.869 | 1.659 | 7.63 |
2020-12-07 | 12.7 | 25.478 | 1.195 | 3.028 | 7.64 |
2020-12-08 | 12.49 | 25.509 | -1.654 | 2.913 | 7.65 |
2020-12-09 | 12.34 | 25.542 | -1.201 | 3.203 | 7.66 |
2020-12-10 | 12.09 | 25.569 | -2.026 | 2.674 | 7.67 |
2020-12-11 | 11.86 | 25.608 | -1.902 | 3.970 | 7.68 |
2020-12-14 | 11.75 | 25.631 | -0.927 | 2.361 | 7.69 |
2020-12-15 | 11.76 | 25.663 | 0.085 | 3.319 | 7.70 |
2020-12-16 | 11.18 | 25.718 | -4.932 | 5.867 | 7.72 |
2020-12-17 | 11.29 | 25.764 | 0.984 | 4.830 | 7.73 |
2020-12-18 | 11.26 | 25.783 | -0.266 | 2.037 | 7.73 |
2020-12-21 | 11.18 | 25.801 | -0.710 | 1.954 | 7.74 |
2020-12-22 | 11.06 | 25.829 | -1.073 | 3.041 | 7.75 |
2020-12-23 | 10.93 | 25.849 | -1.175 | 2.260 | 7.75 |
2020-12-24 | 10.58 | 25.888 | -3.202 | 4.392 | 7.77 |
2020-12-25 | 10.58 | 25.904 | 0.000 | 1.796 | 7.77 |
2020-12-28 | 10.22 | 25.935 | -3.403 | 3.686 | 7.78 |
2020-12-29 | 10.33 | 25.956 | 1.076 | 2.446 | 7.79 |
2020-12-30 | 10.44 | 25.998 | 1.065 | 4.743 | 7.80 |
2020-12-31 | 10.66 | 26.026 | 2.107 | 3.161 | 7.81 |
2021-01-04 | 11.08 | 26.076 | 3.940 | 5.441 | 7.82 |
2021-01-05 | 11.03 | 26.101 | -0.451 | 2.708 | 7.83 |
2021-01-06 | 10.98 | 26.132 | -0.453 | 3.445 | 7.84 |
2021-01-07 | 10.63 | 26.175 | -3.188 | 4.827 | 7.85 |
2021-01-08 | 10.67 | 26.206 | 0.376 | 3.481 | 7.86 |
2021-01-11 | 10.4 | 26.246 | -2.530 | 4.592 | 7.87 |
2021-01-12 | 10.54 | 26.285 | 1.346 | 4.423 | 7.89 |
2021-01-13 | 10.29 | 26.323 | -2.372 | 4.459 | 7.90 |
2021-01-14 | 10.31 | 26.342 | 0.194 | 2.235 | 7.90 |
2021-01-15 | 10.3 | 26.362 | -0.097 | 2.328 | 7.91 |
2021-01-18 | 10.62 | 26.405 | 3.107 | 4.854 | 7.92 |
2021-01-19 | 10.87 | 26.436 | 2.354 | 3.390 | 7.93 |
2021-01-20 | 10.99 | 26.466 | 1.104 | 3.312 | 7.94 |
2021-01-21 | 11.17 | 26.524 | 1.638 | 6.187 | 7.96 |
2021-01-22 | 10.69 | 26.565 | -4.297 | 4.655 | 7.97 |
2021-01-25 | 10.48 | 26.592 | -1.964 | 3.087 | 7.98 |
2021-01-26 | 10.26 | 26.617 | -2.099 | 2.863 | 7.99 |
2021-01-27 | 10.32 | 26.636 | 0.585 | 2.242 | 7.99 |
2021-01-28 | 10.21 | 26.662 | -1.066 | 3.004 | 8.00 |
2021-01-29 | 9.8 | 26.712 | -4.016 | 6.170 | 8.01 |
2021-02-01 | 10.3 | 26.753 | 5.102 | 4.796 | 8.03 |
2021-02-02 | 10.5 | 26.803 | 1.942 | 5.728 | 8.04 |
2021-02-03 | 10.12 | 26.847 | -3.619 | 5.143 | 8.05 |
2021-02-04 | 9.89 | 26.876 | -2.273 | 3.557 | 8.06 |
2021-02-05 | 9.76 | 26.911 | -1.314 | 4.348 | 8.07 |
2021-02-08 | 9.81 | 26.954 | 0.512 | 5.225 | 8.09 |
2021-02-09 | 10.02 | 26.987 | 2.141 | 3.976 | 8.10 |
2021-02-10 | 10.13 | 27.008 | 1.098 | 2.495 | 8.10 |
2021-02-18 | 10.53 | 27.055 | 3.949 | 5.331 | 8.12 |
2021-02-19 | 11.22 | 27.128 | 6.553 | 7.787 | 8.14 |
2021-02-22 | 11.5 | 27.179 | 2.496 | 5.348 | 8.15 |
2021-02-23 | 11.14 | 27.214 | -3.130 | 3.739 | 8.16 |
2021-02-24 | 11.19 | 27.237 | 0.449 | 2.513 | 8.17 |
2021-02-25 | 10.96 | 27.264 | -2.055 | 2.949 | 8.18 |
2021-02-26 | 10.91 | 27.287 | -0.456 | 2.464 | 8.19 |
2021-03-01 | 11.2 | 27.317 | 2.658 | 3.208 | 8.19 |
2021-03-02 | 11.18 | 27.333 | -0.179 | 1.786 | 8.20 |
2021-03-03 | 11.28 | 27.353 | 0.894 | 2.147 | 8.21 |
2021-03-04 | 11.34 | 27.372 | 0.532 | 1.950 | 8.21 |
2021-03-05 | 11.41 | 27.459 | 0.617 | 9.171 | 8.24 |
2021-03-08 | 11.55 | 27.499 | 1.227 | 4.207 | 8.25 |
2021-03-09 | 11.71 | 27.581 | 1.385 | 8.398 | 8.27 |
2021-03-10 | 11.05 | 27.640 | -5.636 | 6.405 | 8.29 |
2021-03-11 | 11.22 | 27.678 | 1.538 | 4.072 | 8.30 |
2021-03-12 | 10.98 | 27.709 | -2.139 | 3.387 | 8.31 |
2021-03-15 | 11.14 | 27.737 | 1.457 | 2.914 | 8.32 |
2021-03-16 | 11.15 | 27.752 | 0.090 | 1.616 | 8.33 |
2021-03-17 | 11.01 | 27.769 | -1.256 | 1.883 | 8.33 |
2021-03-18 | 11.34 | 27.815 | 2.997 | 4.905 | 8.34 |
2021-03-19 | 11.09 | 27.836 | -2.205 | 2.205 | 8.35 |
2021-03-22 | 11.22 | 27.864 | 1.172 | 3.066 | 8.36 |
2021-03-23 | 11.12 | 27.882 | -0.891 | 1.872 | 8.36 |
2021-03-24 | 10.97 | 27.910 | -1.349 | 3.058 | 8.37 |
2021-03-25 | 10.88 | 27.924 | -0.820 | 1.641 | 8.38 |
2021-03-26 | 11.18 | 27.963 | 2.757 | 4.136 | 8.39 |
2021-03-29 | 11.21 | 27.992 | 0.268 | 3.131 | 8.40 |
2021-03-30 | 11.81 | 28.098 | 5.352 | 10.794 | 8.43 |
2021-03-31 | 11.6 | 28.130 | -1.778 | 3.302 | 8.44 |
2021-04-01 | 11.29 | 28.169 | -2.672 | 4.138 | 8.45 |
2021-04-02 | 11.15 | 28.187 | -1.240 | 1.949 | 8.46 |
2021-04-06 | 11.21 | 28.206 | 0.538 | 1.973 | 8.46 |
2021-04-07 | 11.24 | 28.222 | 0.268 | 1.784 | 8.47 |
2021-04-08 | 11.64 | 28.276 | 3.559 | 5.516 | 8.48 |
2021-04-09 | 11.75 | 28.311 | 0.945 | 3.608 | 8.49 |
2021-04-12 | 12.1 | 28.385 | 2.979 | 7.319 | 8.52 |
2021-04-13 | 11.96 | 28.416 | -1.157 | 3.140 | 8.52 |
2021-04-14 | 11.76 | 28.451 | -1.672 | 3.512 | 8.54 |
2021-04-15 | 11.85 | 28.491 | 0.765 | 4.082 | 8.55 |
2021-04-16 | 11.84 | 28.521 | -0.084 | 3.038 | 8.56 |
2021-04-19 | 12.05 | 28.569 | 1.774 | 4.814 | 8.57 |
2021-04-20 | 12.42 | 28.607 | 3.071 | 3.651 | 8.58 |
2021-04-21 | 12.21 | 28.639 | -1.691 | 3.140 | 8.59 |
2021-04-22 | 12.2 | 28.669 | -0.082 | 2.948 | 8.60 |
2021-04-23 | 11.86 | 28.708 | -2.787 | 3.934 | 8.61 |
2021-04-26 | 11.99 | 28.733 | 1.096 | 2.530 | 8.62 |
2021-04-27 | 11.55 | 28.775 | -3.670 | 4.337 | 8.63 |
2021-04-28 | 11.69 | 28.812 | 1.212 | 3.810 | 8.64 |
2021-04-29 | 11.63 | 28.822 | -0.513 | 1.027 | 8.65 |
2021-04-30 | 11.47 | 28.854 | -1.376 | 3.353 | 8.66 |
2021-05-06 | 11.58 | 28.881 | 0.959 | 2.790 | 8.66 |
2021-05-07 | 11.78 | 28.915 | 1.727 | 3.454 | 8.67 |
2021-05-10 | 11.85 | 28.942 | 0.594 | 2.716 | 8.68 |
2021-05-11 | 11.64 | 28.984 | -1.772 | 4.304 | 8.70 |
2021-05-12 | 12.09 | 29.040 | 3.866 | 5.584 | 8.71 |
2021-05-13 | 12.15 | 29.079 | 0.496 | 3.888 | 8.72 |
2021-05-14 | 12.23 | 29.106 | 0.658 | 2.634 | 8.73 |
2021-05-17 | 11.61 | 29.163 | -5.070 | 5.887 | 8.75 |
2021-05-18 | 11.22 | 29.204 | -3.359 | 4.393 | 8.76 |
2021-05-19 | 11.35 | 29.237 | 1.159 | 3.476 | 8.77 |
2021-05-20 | 10.86 | 29.278 | -4.317 | 4.493 | 8.78 |
2021-05-21 | 10.91 | 29.298 | 0.460 | 2.210 | 8.79 |
2021-05-24 | 10.55 | 29.332 | -3.300 | 3.850 | 8.80 |
2021-05-25 | 10.57 | 29.353 | 0.190 | 2.464 | 8.81 |
2021-05-26 | 10.68 | 29.371 | 1.041 | 1.987 | 8.81 |
2021-05-27 | 10.66 | 29.383 | -0.187 | 1.311 | 8.81 |
2021-05-28 | 10.43 | 29.410 | -2.158 | 3.189 | 8.82 |
2021-05-31 | 10.59 | 29.438 | 1.534 | 3.164 | 8.83 |
2021-06-01 | 10.68 | 29.455 | 0.850 | 1.889 | 8.84 |
2021-06-02 | 10.84 | 29.490 | 1.498 | 3.839 | 8.85 |
2021-06-03 | 10.56 | 29.515 | -2.583 | 2.860 | 8.85 |
2021-06-04 | 10.43 | 29.534 | -1.231 | 2.178 | 8.86 |
2021-06-07 | 10.43 | 29.548 | 0.000 | 1.630 | 8.86 |
2021-06-08 | 10.37 | 29.562 | -0.575 | 1.630 | 8.87 |
2021-06-09 | 10.41 | 29.575 | 0.386 | 1.543 | 8.87 |
2021-06-10 | 10.32 | 29.589 | -0.865 | 1.537 | 8.88 |
2021-06-11 | 10.28 | 29.598 | -0.388 | 1.066 | 8.88 |
2021-06-15 | 10.12 | 29.614 | -1.556 | 1.946 | 8.88 |
2021-06-16 | 10.19 | 29.632 | 0.692 | 2.075 | 8.89 |
2021-06-21 | 10.58 | 29.632 | 3.827 | 0.000 | 8.89 |