咨询电话: 028-8546-5828 联系券源 余券宝

凯中精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
圣邦股份 云创数据 晨光生物 司尔特 维尔利 山河智能 和达科技 方正电机 怡亚通 威高骨科

凯中精密股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1815.270000
2018-05-1814.870.041-2.6203.2740.01
2018-05-2115.210.0832.2863.3620.02
2018-05-2215.060.111-0.9862.2350.03
2018-05-2314.810.152-1.6603.3200.05
2018-05-2414.850.1750.2701.8230.05
2018-05-2515.520.2664.5127.0710.08
2018-05-2815.080.321-2.8354.3810.10
2018-05-2914.520.380-3.7144.8410.11
2018-05-3013.380.444-7.8515.7160.13
2018-05-3113.710.4772.4662.9150.14
2018-06-0113.620.523-0.6564.0850.16
2018-06-0413.550.551-0.5142.4960.17
2018-06-0513.940.6082.8784.8710.18
2018-06-0614.040.6320.7172.0090.19
2018-06-0714.280.6811.7094.1310.20
2018-06-0814.060.722-1.5413.5010.22
2018-06-1113.990.753-0.4982.7030.23
2018-06-1214.410.8083.0024.5750.24
2018-06-1314.330.856-0.5554.0250.26
2018-06-1414.330.8890.0002.7220.27
2018-06-1513.80.963-3.6996.4200.29
2018-06-1912.551.069-9.05810.2170.32
2018-06-2012.711.1151.2754.3030.33
2018-06-2112.051.171-5.1935.5860.35
2018-06-2212.271.2091.8263.7340.36
2018-06-2512.131.242-1.1413.2600.37
2018-06-2612.21.2990.5775.6060.39
2018-06-2712.221.3240.1642.4590.40
2018-06-2812.181.350-0.3272.5370.41
2018-06-2912.611.4003.5304.7620.42
2018-07-0212.421.430-1.5072.8550.43
2018-07-0312.611.4631.5303.1400.44
2018-07-0412.321.497-2.3003.3310.45
2018-07-0511.811.551-4.1405.5190.47
2018-07-0611.841.6010.2545.0800.48
2018-07-0912.191.6362.9563.4630.49
2018-07-1012.411.6701.8053.2810.50
2018-07-11131.7524.7547.4940.53
2018-07-1213.151.8011.1544.5380.54
2018-07-1313.11.854-0.3804.8670.56
2018-07-1612.991.901-0.8404.3510.57
2018-07-1712.871.930-0.9242.6170.58
2018-07-1812.661.965-1.6323.3410.59
2018-07-1912.362.005-2.3703.8700.60
2018-07-2012.462.0370.8093.1550.61
2018-07-2312.542.0630.6422.4880.62
2018-07-2412.752.0891.6752.3920.63
2018-07-2512.732.106-0.1571.5690.63
2018-07-2612.842.1270.8642.0420.64
2018-07-2712.482.161-2.8043.1930.65
2018-07-3012.32.187-1.4422.5640.66
2018-07-3112.262.201-0.3251.3820.66
2018-08-0112.162.247-0.8164.5680.67
2018-08-0211.652.305-4.1945.9210.69
2018-08-0311.462.328-1.6312.4030.70
2018-08-0611.172.372-2.5314.7120.71
2018-08-0711.432.4132.3284.3870.72
2018-08-0811.132.438-2.6252.7120.73
2018-08-0911.372.4742.1563.7740.74
2018-08-1011.462.4920.7921.8470.75
2018-08-1311.452.514-0.0872.3560.75
2018-08-1411.492.5290.3491.4850.76
2018-08-1511.262.560-2.0023.3070.77
2018-08-1611.192.579-0.6222.1310.77
2018-08-1710.992.634-1.7875.9870.79
2018-08-2011.022.6630.2733.0940.80
2018-08-2111.172.6801.3611.8150.80
2018-08-2211.162.695-0.0901.7010.81
2018-08-2311.182.7080.1791.3440.81
2018-08-2411.152.727-0.2682.0570.82
2018-08-2711.762.7805.4715.3810.83
2018-08-2811.542.809-1.8713.0610.84
2018-08-2911.422.835-1.0402.6860.85
2018-08-3011.232.863-1.6642.9770.86
2018-08-3111.022.886-1.8702.4930.87
2018-09-0310.942.908-0.7262.4500.87
2018-09-0411.022.9240.7311.7370.88
2018-09-0510.862.944-1.4522.1780.88
2018-09-0610.872.9670.0922.5780.89
2018-09-0710.852.988-0.1842.3000.90
2018-09-1010.783.003-0.6451.7510.90
2018-09-1110.753.022-0.2782.0410.91
2018-09-1210.773.0400.1862.0470.91
2018-09-1310.833.0540.5571.4860.92
2018-09-1410.913.0690.7391.7540.92
2018-09-1710.673.087-2.2002.0160.93
2018-09-1810.833.1111.5002.6240.93
2018-09-1910.883.1260.4621.6620.94
2018-09-2010.843.138-0.3681.2870.94
2018-09-2110.93.1520.5541.5680.95
2018-09-2510.863.161-0.3671.0090.95
2018-09-2610.83.169-0.5520.9210.95
2018-09-2710.593.195-1.9442.8700.96
2018-09-2810.673.2050.7551.1330.96
2018-10-0810.413.228-2.4372.7180.97
2018-10-0910.413.2400.0001.3450.97
2018-10-1010.413.2540.0001.6330.98
2018-10-119.433.315-9.4147.6850.99
2018-10-129.513.3790.8488.0591.01
2018-10-159.593.4020.8412.9441.02
2018-10-169.293.441-3.1285.0051.03
2018-10-179.273.477-0.2154.7361.04
2018-10-189.043.496-2.4812.4811.05
2018-10-199.163.5261.3273.8721.06
2018-10-229.583.5694.5855.4591.07
2018-10-239.443.586-1.4612.1921.08
2018-10-249.473.5990.3181.5891.08
2018-10-259.423.633-0.5284.3291.09
2018-10-269.373.655-0.5312.8661.10
2018-10-299.253.693-1.2814.9091.11
2018-10-309.33.7230.5413.7841.12
2018-10-319.443.7461.5053.0111.12
2018-11-019.513.7660.7422.4361.13
2018-11-029.733.7862.3132.5241.14
2018-11-059.743.8010.1031.8501.14
2018-11-069.673.817-0.7191.9511.15
2018-11-0710.043.8633.8265.5841.16
2018-11-0810.813.9487.6699.3631.18
2018-11-0910.554.009-2.4056.9381.20
2018-11-1210.454.048-0.9484.5501.21
2018-11-1310.394.081-0.5743.7321.22
2018-11-1410.374.098-0.1922.0211.23
2018-11-1510.514.1181.3502.2181.24
2018-11-1610.664.1461.4273.2351.24
2018-11-1910.514.167-1.4072.3451.25
2018-11-2010.114.193-3.8063.0451.26
2018-11-2110.184.2190.6923.0661.27
2018-11-2210.174.229-0.0981.2771.27
2018-11-239.624.274-5.4085.5061.28
2018-11-269.564.285-0.6241.4551.29
2018-11-279.614.3000.5231.8831.29
2018-11-289.684.3280.7283.4341.30
2018-11-299.424.358-2.6863.8221.31
2018-11-309.524.3791.0622.6541.31
2018-12-039.984.4174.8324.6221.33
2018-12-0410.014.4300.3011.5031.33
2018-12-0510.114.4740.9995.1951.34
2018-12-069.974.498-1.3852.9671.35
2018-12-079.934.514-0.4011.9061.35
2018-12-109.844.526-0.9061.5111.36
2018-12-1110.084.5562.4393.4551.37
2018-12-1210.584.6224.9607.5401.39
2018-12-1310.464.645-1.1342.6471.39
2018-12-149.914.685-5.2584.8761.41
2018-12-179.994.7110.8073.0271.41
2018-12-189.844.736-1.5023.1031.42
2018-12-199.754.750-0.9151.7281.43
2018-12-209.84.7660.5131.9491.43
2018-12-219.854.7800.5101.7351.43
2018-12-2410.024.8071.7263.2491.44
2018-12-259.974.844-0.4994.3911.45
2018-12-2610.164.8671.9062.7081.46
2018-12-279.934.902-2.2644.2321.47
2018-12-289.884.917-0.5041.9131.48
2019-01-029.844.934-0.4052.0241.48
2019-01-039.734.953-1.1182.3371.49
2019-01-049.94.9851.7473.9051.50
2019-01-0710.045.0031.4142.1211.50
2019-01-0810.025.014-0.1991.2951.50
2019-01-0910.075.0340.4992.3951.51
2019-01-109.995.051-0.7942.0851.52
2019-01-1110.275.0792.8033.2031.52
2019-01-1410.235.105-0.3893.1161.53
2019-01-1510.435.1331.9553.2261.54
2019-01-1610.375.152-0.5752.1091.55
2019-01-1710.025.181-3.3753.4721.55
2019-01-1810.095.2010.6992.3951.56
2019-01-2110.15.2150.0991.6851.56
2019-01-229.995.234-1.0892.2771.57
2019-01-239.965.250-0.3002.0021.58
2019-01-249.985.2650.2011.8071.58
2019-01-2510.065.2930.8023.3071.59
2019-01-289.925.318-1.3922.9821.60
2019-01-299.625.388-3.0248.7701.62
2019-01-309.55.401-1.2471.6631.62
2019-01-319.415.426-0.9473.1581.63
2019-02-019.585.4471.8072.6571.63
2019-02-119.775.4671.9832.4011.64
2019-02-129.855.4780.8191.3311.64
2019-02-1310.035.4991.8272.5381.65
2019-02-1410.535.5634.9857.2781.67
2019-02-1510.375.581-1.5192.0891.67
2019-02-1810.615.6072.3142.9891.68
2019-02-1910.575.632-0.3772.8281.69
2019-02-2010.665.6620.8513.4061.70
2019-02-2110.485.696-1.6893.8461.71
2019-02-2210.765.7332.6724.1031.72
2019-02-2511.135.7713.4394.0891.73
2019-02-2611.035.817-0.8985.0311.75
2019-02-2710.955.858-0.7254.4421.76
2019-02-2810.955.8830.0002.8311.77
2019-03-0111.045.9000.8221.8261.77
2019-03-0411.135.9240.8152.5361.78
2019-03-0511.475.9653.0554.3131.79
2019-03-0611.615.9941.2213.0511.80
2019-03-0711.636.0250.1723.1871.81
2019-03-0811.326.081-2.6665.9331.82
2019-03-1112.496.18810.33610.2471.86
2019-03-1212.426.248-0.5605.8451.87
2019-03-1312.156.290-2.1744.1061.89
2019-03-1411.946.343-1.7285.3501.90
2019-03-1512.356.3813.4343.6851.91
2019-03-1812.46.4150.4053.3201.92
2019-03-1912.426.4530.1613.6291.94
2019-03-2012.396.486-0.2423.2211.95
2019-03-2112.436.5200.3233.2281.96
2019-03-2212.416.559-0.1613.7811.97
2019-03-2512.366.590-0.4032.9811.98
2019-03-2612.026.630-2.7514.0451.99
2019-03-2711.956.662-0.5823.1612.00
2019-03-2812.036.6890.6692.7622.01
2019-03-2912.176.7251.1643.4912.02
2019-04-0112.526.7572.8763.1222.03
2019-04-0212.576.7840.3992.5562.04
2019-04-0312.776.8301.5914.2962.05
2019-04-0412.816.8670.3133.5242.06
2019-04-0812.456.922-2.8105.2302.08
2019-04-0912.616.9571.2853.3732.09
2019-04-1012.536.978-0.6341.9832.09
2019-04-1112.357.006-1.4372.7132.10
2019-04-1212.357.0300.0002.3482.11
2019-04-1512.377.0560.1622.5102.12
2019-04-1612.457.0770.6472.0212.12
2019-04-1712.567.0980.8842.0082.13
2019-04-1812.387.132-1.4333.3442.14
2019-04-1912.347.158-0.3232.5042.15
2019-04-2212.327.181-0.1622.2692.15
2019-04-2312.037.209-2.3542.7602.16
2019-04-2412.187.2391.2472.9932.17
2019-04-2511.647.328-4.4339.1132.20
2019-04-2611.177.372-4.0384.8112.21
2019-04-2911.057.424-1.0745.5512.23
2019-04-3011.17.4530.4523.1672.24
2019-05-0610.227.533-7.9289.4592.26
2019-05-0711.047.6408.02311.5462.29
2019-05-0810.547.702-4.5297.0652.31
2019-05-0910.27.728-3.2263.0362.32
2019-05-1010.417.7722.0595.0982.33
2019-05-1310.287.800-1.2493.2662.34
2019-05-1410.17.819-1.7512.2372.35
2019-05-1510.27.8380.9902.2772.35
2019-05-1610.177.855-0.2941.9612.36
2019-05-179.767.924-4.0318.5552.38
2019-05-209.687.950-0.8203.1762.38
2019-05-219.717.9710.3102.6862.39
2019-05-229.528.016-1.9575.6642.40
2019-05-239.288.034-2.5212.3112.41
2019-05-249.288.0530.0002.3712.42
2019-05-279.598.0833.3413.7722.42
2019-05-289.988.1714.06710.6362.45
2019-05-299.878.189-1.1022.2042.46
2019-05-309.738.208-1.4182.3302.46
2019-05-319.78.230-0.3082.6722.47
2019-06-039.428.270-2.8875.1552.48
2019-06-049.398.284-0.3181.6992.49
2019-06-059.358.296-0.4261.5972.49
2019-06-069.48.3200.5353.1022.50
2019-06-109.548.3351.4891.8092.50
2019-06-119.878.3733.4594.7172.51
2019-06-129.668.395-2.1282.6342.52
2019-06-139.868.4362.0705.0722.53
2019-06-149.668.458-2.0282.7382.54
2019-06-179.728.4690.6211.3462.54
2019-06-189.88.4840.8231.8522.55
2019-06-199.88.5040.0002.4492.55
2019-06-2010.078.5522.7555.6122.57
2019-06-2110.068.569-0.0992.0852.57
2019-06-2410.658.6655.86510.8352.60
2019-06-2510.938.7162.6295.5402.61
2019-06-2610.898.741-0.3662.8362.62
2019-06-2710.668.798-2.1126.4282.64
2019-06-2810.168.840-4.6904.8782.65
2019-07-0110.268.8560.9841.8702.66
2019-07-0210.128.883-1.3653.2162.66
2019-07-0310.058.895-0.6921.4822.67
2019-07-0410.28.9101.4931.6922.67
2019-07-0510.038.933-1.6672.7452.68
2019-07-089.48.987-6.2816.8792.70
2019-07-099.499.0180.9573.9362.71
2019-07-109.549.0380.5272.5292.71
2019-07-119.489.052-0.6291.7822.72
2019-07-129.489.0690.0002.1102.72
2019-07-158.889.119-6.3296.8572.74
2019-07-168.799.132-1.0141.6892.74
2019-07-178.769.140-0.3411.1382.74
2019-07-188.829.1840.6856.0502.76
2019-07-198.89.196-0.2271.5872.76
2019-07-228.579.232-2.6145.0002.77
2019-07-238.639.2440.7001.7502.77
2019-07-249.039.2944.6356.6052.79
2019-07-259.399.3303.9874.6512.80
2019-07-269.479.3570.8523.4082.81
2019-07-299.569.3750.9502.2182.81
2019-07-309.939.4153.8704.8122.82
2019-07-3110.069.4381.3092.8202.83
2019-08-019.989.463-0.7952.9822.84
2019-08-029.99.482-0.8022.3052.84
2019-08-059.99.5370.0006.6672.86
2019-08-069.739.576-1.7174.7472.87
2019-08-079.839.6071.0283.8032.88
2019-08-089.639.650-2.0355.3922.90
2019-08-099.679.7430.41511.5262.92
2019-08-129.259.812-4.3438.9972.94
2019-08-139.089.834-1.8382.9192.95
2019-08-149.419.8723.6344.7362.96
2019-08-159.479.9090.6384.6762.97
2019-08-169.579.9411.0564.0132.98
2019-08-1910.229.9936.7926.1653.00
2019-08-209.9310.021-2.8383.3273.01
2019-08-219.710.039-2.3162.3163.01
2019-08-229.8310.0541.3401.8563.02
2019-08-239.6410.089-1.9334.2733.03
2019-08-2610.1310.2005.08313.1743.06
2019-08-2710.1810.2490.4945.8243.07
2019-08-289.8910.271-2.8492.6523.08
2019-08-299.8610.290-0.3032.2243.09
2019-08-309.3210.346-5.4777.3023.10
2019-09-029.4610.3781.5023.9703.11
2019-09-039.4310.389-0.3171.4803.12
2019-09-049.4210.398-0.1061.1663.12
2019-09-059.5810.4201.6992.7603.13
2019-09-069.610.4410.2092.6103.13
2019-09-099.8810.4742.9173.9583.14
2019-09-109.8610.489-0.2021.8223.15
2019-09-119.8510.524-0.1014.2603.16
2019-09-1210.0110.5531.6243.4523.17
2019-09-1610.0410.5750.3002.6973.17
2019-09-179.7910.602-2.4903.2873.18
2019-09-1810.1310.6483.4735.4143.19
2019-09-1910.1810.6910.4945.1333.21
2019-09-2010.0310.709-1.4732.1613.21
2019-09-239.9110.732-1.1962.6923.22
2019-09-2410.1210.7652.1193.9353.23
2019-09-259.8910.785-2.2732.4703.24
2019-09-2610.1310.8582.4278.6963.26
2019-09-279.5310.911-5.9236.6143.27
2019-09-309.5310.9390.0003.5683.28
2019-10-089.3510.964-1.8893.1483.29
2019-10-099.3910.9800.4282.0323.29
2019-10-109.4410.9910.5321.4913.30
2019-10-119.4511.0200.1063.6023.31
2019-10-149.6211.0361.7992.0113.31
2019-10-159.2111.077-4.2625.4053.32
2019-10-169.0611.093-1.6292.0633.33
2019-10-179.0311.107-0.3311.8763.33
2019-10-188.8511.128-1.9932.8793.34
2019-10-218.9111.1490.6782.7123.34
2019-10-228.9911.1590.8981.3473.35
2019-10-238.8611.185-1.4463.5603.36
2019-10-248.8611.1970.0001.5803.36
2019-10-258.9311.2100.7901.8063.36
2019-10-289.0111.2280.8962.3523.37
2019-10-298.8111.245-2.2202.3313.37
2019-10-308.5311.271-3.1783.6323.38
2019-10-318.3911.291-1.6412.9313.39
2019-11-018.5211.3071.5492.2653.39
2019-11-048.5811.3190.7041.6433.40
2019-11-058.511.332-0.9321.8653.40
2019-11-068.4111.356-1.0593.4123.41
2019-11-078.7111.4043.5676.6593.42
2019-11-088.5511.426-1.8373.1003.43
2019-11-118.4811.454-0.8193.8603.44
2019-11-128.4611.484-0.2364.3633.45
2019-11-138.6511.5202.2464.9653.46
2019-11-148.6511.5410.0002.8903.46
2019-11-158.5311.561-1.3872.7753.47
2019-11-188.4211.580-1.2902.6963.47
2019-11-198.5111.5921.0691.6633.48
2019-11-208.4411.604-0.8231.7633.48
2019-11-218.2111.623-2.7252.8443.49
2019-11-228.0611.650-1.8273.8983.49
2019-11-258.0911.6610.3721.7373.50
2019-11-268.1311.6750.4941.9783.50
2019-11-278.211.6890.8612.0913.51
2019-11-288.6111.7445.0007.6833.52
2019-11-298.5911.762-0.2322.5553.53
2019-12-028.5211.781-0.8152.6783.53
2019-12-038.5911.7970.8222.1133.54
2019-12-048.5811.807-0.1161.5133.54
2019-12-058.6111.8360.3503.9633.55
2019-12-068.511.849-1.2781.8583.55
2019-12-098.4411.856-0.7061.0593.56
2019-12-108.5211.8710.9482.0143.56
2019-12-118.4511.882-0.8221.6433.56
2019-12-128.3311.895-1.4201.8933.57
2019-12-138.3911.9060.7201.5613.57
2019-12-168.4811.9161.0731.3113.57
2019-12-178.6311.9341.7692.5943.58
2019-12-188.6511.9450.2321.5063.58
2019-12-198.711.9540.5781.2723.59
2019-12-208.6611.966-0.4601.6093.59
2019-12-238.5311.986-1.5012.8873.60
2019-12-248.8612.0183.8694.2203.61
2019-12-258.7912.034-0.7902.2573.61
2019-12-268.8712.0450.9101.4793.61
2019-12-278.8512.072-0.2253.6083.62
2019-12-309.1212.1153.0515.7633.63
2019-12-319.1512.1370.3292.8513.64
2020-01-029.2812.1561.4212.4043.65
2020-01-039.312.1700.2161.8323.65
2020-01-0610.2512.20910.2154.6243.66
2020-01-0710.8212.2635.5615.9513.68
2020-01-0811.3312.3904.71313.4013.72
2020-01-0910.812.437-4.6785.2963.73
2020-01-1010.5712.468-2.1303.5193.74
2020-01-1310.5812.4900.0952.4603.75
2020-01-1410.9212.5423.2145.7663.76
2020-01-1510.7512.566-1.5572.6563.77
2020-01-1610.9912.6002.2333.6283.78
2020-01-1711.4312.6714.0047.4613.80
2020-01-2011.3812.706-0.4373.7623.81
2020-01-2111.7212.8302.98812.6543.85
2020-01-2211.7912.9250.5979.6423.88
2020-01-2311.1113.012-5.7689.4153.90
2020-02-039.9813.012-10.1710.0003.90
2020-02-0410.3113.0913.3079.2183.93
2020-02-0510.5313.1512.1346.7903.95
2020-02-0610.8413.2052.9445.9833.96
2020-02-0710.5713.239-2.4913.9673.97
2020-02-1011.2313.3086.2447.2853.99
2020-02-1111.0413.360-1.6925.6994.01
2020-02-1211.7813.4486.7038.9674.03
2020-02-1311.5113.499-2.2925.2634.05
2020-02-1411.513.547-0.0875.0394.06
2020-02-1711.9213.5943.6524.6964.08
2020-02-1811.9413.6290.1683.6074.09
2020-02-1913.1513.72810.1348.9614.12
2020-02-2014.4813.80710.1146.5404.14
2020-02-2113.8413.878-4.4206.2154.16
2020-02-2414.9814.0278.23711.9224.21
2020-02-2514.6214.114-2.4037.1434.23
2020-02-2613.4714.202-7.8667.7984.26
2020-02-2712.8314.274-4.7516.7564.28
2020-02-2811.6614.329-9.1195.6904.30
2020-03-0212.1314.3754.0314.5454.31
2020-03-0312.1214.429-0.0825.3594.33
2020-03-0412.0414.471-0.6604.2084.34
2020-03-0512.5114.5323.9045.8144.36
2020-03-0612.214.560-2.4782.7984.37
2020-03-0911.1814.622-8.3616.6394.39
2020-03-1011.6314.6944.0257.4244.41
2020-03-1111.3814.746-2.1505.4174.42
2020-03-1211.1814.778-1.7573.4274.43
2020-03-1310.9214.834-2.3266.1724.45
2020-03-1610.3614.906-5.1288.4254.47
2020-03-1710.3514.963-0.0976.5644.49
2020-03-1810.0815.015-2.6096.1844.50
2020-03-1910.4815.0643.9685.5564.52
2020-03-2010.5915.0881.0502.7674.53
2020-03-2310.0615.113-5.0052.9274.53
2020-03-2410.2815.1432.1873.5794.54
2020-03-2510.5715.1632.8212.2374.55
2020-03-2610.2815.194-2.7443.6904.56
2020-03-2710.1315.237-1.4595.0584.57
2020-03-309.8115.264-3.1593.2584.58
2020-03-319.8415.2840.3062.4464.59
2020-04-019.8215.307-0.2032.8464.59
2020-04-0210.0715.3412.5464.0734.60
2020-04-039.9315.363-1.3902.5824.61
2020-04-0710.2315.3813.0212.1154.61
2020-04-0810.2415.3970.0981.8574.62
2020-04-0910.4415.4151.9532.1484.62
2020-04-1010.215.456-2.2994.7894.64
2020-04-1310.0515.481-1.4712.9414.64
2020-04-1410.3115.5092.5873.2844.65
2020-04-1510.1615.538-1.4553.3954.66
2020-04-1610.2215.5670.5913.4454.67
2020-04-1710.0515.596-1.6633.4254.68
2020-04-2010.0115.614-0.3982.1894.68
2020-04-219.8315.635-1.7982.5974.69
2020-04-229.8715.6540.4072.2384.70
2020-04-239.6415.678-2.3303.0404.70
2020-04-249.4615.707-1.8673.7344.71
2020-04-279.4215.727-0.4232.5374.72
2020-04-289.1515.809-2.86610.7224.74
2020-04-299.315.8491.6395.1374.75
2020-04-309.6615.8813.8713.9784.76
2020-05-0610.0215.9373.7276.7294.78
2020-05-079.8815.958-1.3972.4954.79
2020-05-089.9315.9740.5062.0244.79
2020-05-119.9915.9950.6042.5184.80
2020-05-129.9516.020-0.4003.0034.81
2020-05-1310.3816.0814.3227.0354.82
2020-05-1410.1516.096-2.2161.7344.83
2020-05-1510.1916.1120.3941.9704.83
2020-05-1810.0316.137-1.5702.9444.84
2020-05-199.8316.158-1.9942.5924.85
2020-05-2010.2316.2044.0695.3924.86
2020-05-2110.216.238-0.2934.0084.87
2020-05-229.7116.272-4.8044.1184.88
2020-05-259.6416.301-0.7213.7084.89
2020-05-2610.2716.3656.5357.4694.91
2020-05-2710.3116.3970.3893.7004.92
2020-05-2810.1716.433-1.3584.2684.93
2020-05-2910.6216.4874.4256.0964.95
2020-06-0110.9616.5283.2024.4264.96
2020-06-0210.9316.562-0.2743.7414.97
2020-06-0310.8516.591-0.7323.2024.98
2020-06-0411.4216.6315.2534.2404.99
2020-06-0511.1816.660-2.1023.1525.00
2020-06-0810.9216.695-2.3263.8465.01
2020-06-0911.1616.7242.1983.0225.02
2020-06-1011.0716.744-0.8062.2405.02
2020-06-1111.0716.7850.0004.4265.04
2020-06-1210.9316.822-1.2654.0655.05
2020-06-1510.3916.862-4.9414.6665.06
2020-06-1610.616.8772.0211.6365.06
2020-06-1710.4916.900-1.0382.6425.07
2020-06-1810.5316.9170.3811.9075.08
2020-06-1910.7916.9432.4692.9445.08
2020-06-2210.7716.969-0.1852.8735.09
2020-06-2310.5417.000-2.1363.5285.10
2020-06-2410.4417.031-0.9493.6055.11
2020-06-2910.4717.0550.2872.6825.12
2020-06-3010.5817.0701.0511.7195.12
2020-07-0110.5817.0870.0001.8905.13
2020-07-0210.6817.1010.9451.6075.13
2020-07-0311.3417.1586.1806.0865.15
2020-07-0611.6217.1922.4693.4395.16
2020-07-0711.717.2400.6884.9915.17
2020-07-0812.1517.3073.8466.5815.19
2020-07-0912.5517.3813.2927.0785.21
2020-07-1012.1817.414-2.9483.2675.22
2020-07-1312.8917.5125.8299.1135.25
2020-07-1412.8317.564-0.4654.8105.27
2020-07-1512.1317.626-5.4566.1575.29
2020-07-1611.5817.687-4.5346.3485.31
2020-07-1711.5817.7160.0003.0225.31
2020-07-2011.8517.7452.3322.9365.32
2020-07-2111.7517.782-0.8443.7135.33
2020-07-2211.8317.8130.6813.2345.34
2020-07-2311.8317.8560.0004.3115.36
2020-07-2411.5817.897-2.1134.2275.37
2020-07-2711.3917.924-1.6412.8505.38
2020-07-2811.5517.9451.4052.1955.38
2020-07-2912.2318.0195.8877.2735.41
2020-07-3012.1418.047-0.7362.7805.41
2020-07-3112.1418.0840.0003.6245.43
2020-08-0312.3918.1092.0592.4715.43
2020-08-0412.3218.142-0.5653.2285.44
2020-08-0512.118.174-1.7863.0845.45
2020-08-0611.9618.210-1.1573.6365.46
2020-08-0711.7218.247-2.0073.7635.47
2020-08-1011.7918.2700.5972.3895.48
2020-08-1111.5818.299-1.7812.9695.49
2020-08-1212.0618.3644.1456.4775.51
2020-08-1312.0518.389-0.0832.4885.52
2020-08-1412.0618.4140.0832.4905.52
2020-08-1712.318.4451.9903.0685.53
2020-08-1812.218.459-0.8131.3825.54
2020-08-1911.7718.505-3.5254.6725.55
2020-08-2011.7718.5240.0001.9545.56
2020-08-2111.7618.543-0.0851.8695.56
2020-08-2411.7718.5600.0851.7865.57
2020-08-2511.6818.582-0.7652.2945.57
2020-08-2611.1718.623-4.3664.3665.59
2020-08-2711.1918.6620.1794.2085.60
2020-08-2811.2618.6790.6261.7875.60
2020-08-3111.1318.696-1.1551.7765.61
2020-09-0111.418.7292.4263.5045.62
2020-09-0211.2518.749-1.3162.1055.62
2020-09-0311.1718.767-0.7111.9565.63
2020-09-0411.1718.7880.0002.2385.64
2020-09-0711.4718.8292.6864.2975.65
2020-09-0811.3518.848-1.0462.0055.65
2020-09-0911.218.869-1.3222.2915.66
2020-09-1010.3218.938-7.8578.0365.68
2020-09-1110.3618.9630.3882.9075.69
2020-09-1410.518.9781.3511.6415.69
2020-09-1510.4719.007-0.2863.3335.70
2020-09-1610.3519.034-1.1463.1525.71
2020-09-1710.619.0812.4155.3145.72
2020-09-1810.919.1162.8303.8685.73
2020-09-2111.4519.1935.0468.0735.76
2020-09-2211.7819.2512.8825.9395.78
2020-09-2311.5219.377-2.20713.0735.81
2020-09-2410.7519.430-6.6845.9905.83
2020-09-2510.5819.455-1.5812.7915.84
2020-09-2810.6419.4910.5674.0645.85
2020-09-2910.6219.511-0.1882.2565.85
2020-09-3010.619.531-0.1882.2605.86
2020-10-0910.7219.5431.1321.3215.86
2020-10-1211.0419.5722.9853.1725.87
2020-10-1311.0619.5870.1811.6305.88
2020-10-1411.1319.6140.6332.8935.88
2020-10-1511.1919.6400.5392.7855.89
2020-10-1611.4719.6682.5022.9495.90
2020-10-1911.3619.689-0.9592.1805.91
2020-10-2011.3719.7130.0882.5535.91
2020-10-2111.2719.739-0.8802.8145.92
2020-10-2211.3919.7691.0653.1065.93
2020-10-2311.5519.8151.4054.8295.94
2020-10-2611.3819.859-1.4724.5895.96
2020-10-2711.6719.8972.5483.9545.97
2020-10-2811.919.9431.9714.6275.98
2020-10-2911.9519.9880.4204.5386.00
2020-10-3011.4620.043-4.1005.6906.01
2020-11-0211.9120.0943.9275.1486.03
2020-11-0311.8720.129-0.3363.5266.04
2020-11-0411.9120.1660.3373.7916.05
2020-11-0512.1620.2032.0993.6106.06
2020-11-0612.2120.2340.4113.0436.07
2020-11-0912.2220.2520.0821.8026.08
2020-11-1011.920.289-2.6193.6826.09
2020-11-1111.7520.308-1.2612.0176.09
2020-11-1211.5920.335-1.3622.7236.10
2020-11-1311.8420.3612.1572.6756.11
2020-11-1612.0720.3881.9432.7036.12
2020-11-1711.8820.419-1.5743.1486.13
2020-11-1811.7120.451-1.4313.1996.14
2020-11-1912.5520.5277.1737.2596.16
2020-11-2012.520.555-0.3982.7096.17
2020-11-2312.4720.581-0.2402.4806.17
2020-11-2412.6120.6091.1232.7276.18
2020-11-2512.5220.660-0.7144.8376.20
2020-11-2612.2320.702-2.3164.1536.21
2020-11-2712.2520.7270.1642.4536.22
2020-11-3011.820.775-3.6734.8986.23
2020-12-0111.7920.801-0.0852.6276.24
2020-12-0211.8820.8370.7633.6476.25
2020-12-0311.7220.861-1.3472.4416.26
2020-12-0411.6920.875-0.2561.4516.26
2020-12-0711.6520.890-0.3421.5406.27
2020-12-0811.6520.9060.0001.6316.27
2020-12-0911.120.963-4.7216.1806.29
2020-12-1011.1420.9790.3601.7126.29
2020-12-1110.7621.032-3.4115.9256.31
2020-12-1410.7521.050-0.0931.9526.31
2020-12-1510.7321.068-0.1862.0476.32
2020-12-1610.5321.099-1.8643.5416.33
2020-12-1710.6421.1361.0454.1796.34
2020-12-1810.7521.1541.0342.0686.35
2020-12-2110.7821.1730.2792.0476.35
2020-12-2210.4621.208-2.9684.0826.36
2020-12-2310.4221.226-0.3822.0086.37
2020-12-2410.2221.272-1.9195.4706.38
2020-12-2510.2421.2970.1962.9356.39
2020-12-289.8821.348-3.5166.1526.40
2020-12-299.921.3720.2022.9356.41
2020-12-309.8721.386-0.3031.7176.42
2020-12-3110.2821.4284.1544.8636.43
2021-01-0410.5821.4662.9184.2806.44
2021-01-0510.721.4961.1343.4036.45
2021-01-0610.4821.527-2.0563.5516.46
2021-01-0710.1221.570-3.4355.0576.47
2021-01-0810.2621.6171.3835.5346.49
2021-01-119.8921.645-3.6063.4116.49
2021-01-129.8321.671-0.6073.1346.50
2021-01-139.4121.712-4.2735.1886.51
2021-01-149.5721.7611.7006.1646.53
2021-01-159.8421.7982.8214.4936.54
2021-01-189.9521.8251.1183.3546.55
2021-01-199.8521.842-1.0052.0106.55
2021-01-209.8721.8570.2031.8276.56
2021-01-219.8421.874-0.3042.1286.56
2021-01-229.7321.901-1.1183.2526.57
2021-01-259.4321.940-3.0834.9336.58
2021-01-269.4621.9700.3183.8186.59
2021-01-279.2721.993-2.0082.9606.60
2021-01-289.4522.0381.9425.8256.61
2021-01-299.2722.080-1.9055.3976.62
2021-02-019.1622.122-1.1875.5026.64
2021-02-029.6822.1945.6778.9526.66
2021-02-039.5322.220-1.5503.2026.67
2021-02-049.3222.273-2.2046.8216.68
2021-02-059.1722.301-1.6093.6486.69
2021-02-089.2522.3230.8722.9446.70
2021-02-099.322.3410.5412.2706.70
2021-02-109.222.354-1.0751.7206.71
2021-02-189.5422.3923.6964.7836.72
2021-02-199.9422.4304.1934.6126.73
2021-02-229.9522.4550.1013.0186.74
2021-02-239.8622.481-0.9053.1166.74
2021-02-249.922.4980.4062.0286.75
2021-02-259.8622.514-0.4042.0206.75
2021-02-269.7822.527-0.8111.5216.76
2021-03-019.8922.5381.1251.3296.76
2021-03-029.822.555-0.9102.1236.77
2021-03-039.8722.5680.7141.6336.77
2021-03-049.8422.587-0.3042.2296.78
2021-03-059.8522.5980.1021.3216.78
2021-03-089.822.624-0.5083.2496.79
2021-03-099.5222.656-2.8573.9806.80
2021-03-109.4422.676-0.8402.6266.80
2021-03-119.4822.6940.4242.2256.81
2021-03-129.4222.710-0.6332.0046.81
2021-03-159.4222.7160.0000.8496.81
2021-03-169.4522.7300.3181.8056.82
2021-03-179.4422.738-0.1060.9526.82
2021-03-189.6822.7582.5422.5426.83
2021-03-199.8222.7871.4463.5126.84
2021-03-2210.4222.8466.1106.7216.85
2021-03-2310.5422.8761.1523.4556.86
2021-03-2410.6222.9050.7593.3216.87
2021-03-2510.2622.940-3.3904.0496.88
2021-03-2610.4122.9591.4622.2426.89
2021-03-2911.2523.0528.0699.8946.92
2021-03-3010.9123.086-3.0223.7336.93
2021-03-3110.9923.1020.7331.7426.93
2021-04-0110.6723.150-2.9125.3696.94
2021-04-0210.5723.171-0.9372.4376.95
2021-04-0610.3923.194-1.7032.6496.96
2021-04-0710.2723.221-1.1553.0806.97
2021-04-0810.2123.236-0.5841.8506.97
2021-04-0910.3323.2511.1751.7636.98
2021-04-1210.5923.2872.5174.0666.99
2021-04-1310.0323.332-5.2885.3827.00
2021-04-1410.223.3591.6953.1907.01
2021-04-1510.1623.370-0.3921.2757.01
2021-04-1610.323.3831.3781.4767.01
2021-04-1910.4223.4071.1652.8167.02
2021-04-2010.3223.424-0.9601.9197.03
2021-04-2110.2423.440-0.7751.8417.03
2021-04-2210.2323.462-0.0982.6377.04
2021-04-2310.2523.5050.1965.0837.05
2021-04-2610.1623.516-0.8781.2687.05
2021-04-2710.4923.5653.2485.6107.07
2021-04-2810.0423.615-4.2905.9107.08
2021-04-299.9623.639-0.7972.8887.09
2021-04-309.9923.6530.3011.7077.10
2021-05-069.6923.680-3.0033.4037.10
2021-05-079.6923.6940.0001.6517.11
2021-05-109.8923.7222.0643.4067.12
2021-05-119.9423.7350.5061.6187.12
2021-05-1210.123.7601.6102.9187.13
2021-05-1310.0123.777-0.8912.0797.13
2021-05-1410.123.7900.8991.4997.14
2021-05-179.9123.811-1.8812.5747.14
2021-05-1810.0123.8281.0092.0187.15
2021-05-199.7123.851-2.9972.8977.16
2021-05-209.7423.8650.3091.7517.16
2021-05-219.8323.8810.9241.8487.16
2021-05-249.8323.8940.0001.6287.17
2021-05-259.8923.9100.6101.9337.17
2021-05-269.9423.9200.5061.2137.18
2021-05-279.9823.9320.4021.5097.18
2021-05-289.9523.941-0.3011.0027.18
2021-05-3110.2223.9682.7143.2167.19
2021-06-0110.3423.9871.1742.1537.20
2021-06-0210.2924.006-0.4842.2247.20
2021-06-0310.2224.023-0.6802.0417.21
2021-06-0410.2224.0380.0001.7617.21
2021-06-0710.3324.0561.0762.0557.22
2021-06-0810.3824.0730.4841.9367.22
2021-06-0910.3724.085-0.0961.4457.23
2021-06-1010.2224.102-1.4462.0257.23
2021-06-1110.1624.116-0.5871.6637.23
2021-06-1510.2824.1301.1811.5757.24
2021-06-1610.124.154-1.7512.8217.25
2021-06-2110.1124.1540.0990.0007.25

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询