咨询电话: 028-8546-5828 联系券源 余券宝

凯龙股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新强联 智洋创新 海目星 华是科技 退市罗顿 靖远煤电 数码视讯 沃华医药 东贝集团 寒武纪-U

凯龙股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.770000
2018-05-1811.150.0413.5284.3640.01
2018-05-2111.280.0701.1663.1390.02
2018-05-2211.130.099-1.3303.1030.03
2018-05-2310.980.121-1.3482.4260.04
2018-05-2411.030.1410.4552.1860.04
2018-05-2511.010.164-0.1812.4480.05
2018-05-2810.840.182-1.5442.0890.05
2018-05-2910.30.228-4.9825.2580.07
2018-05-309.50.285-7.7677.2820.09
2018-05-319.680.3131.8953.4740.09
2018-06-019.520.348-1.6534.4420.10
2018-06-049.60.3640.8401.9960.11
2018-06-059.70.3831.0422.2920.11
2018-06-069.650.399-0.5151.9590.12
2018-06-079.50.419-1.5542.5910.13
2018-06-089.010.465-5.1586.1050.14
2018-06-119.030.4810.2222.1090.14
2018-06-129.070.4990.4432.4360.15
2018-06-138.780.526-3.1973.6380.16
2018-06-148.820.5540.4563.8720.17
2018-06-158.620.589-2.2684.7620.18
2018-06-197.730.648-10.3259.1650.19
2018-06-207.80.6650.9062.5870.20
2018-06-217.360.708-5.6417.0510.21
2018-06-227.550.7322.5823.8040.22
2018-06-257.540.757-0.1324.1060.23
2018-06-267.720.7982.3876.2330.24
2018-06-277.710.812-0.1302.2020.24
2018-06-287.620.830-1.1672.8530.25
2018-06-297.930.8634.0684.9870.26
2018-07-027.910.879-0.2522.3960.26
2018-07-038.310.9225.0576.1950.28
2018-07-047.770.957-6.4985.4150.29
2018-07-057.40.994-4.7626.0490.30
2018-07-067.541.0211.8924.3240.31
2018-07-097.711.0352.2552.1220.31
2018-07-107.771.0470.7781.9460.31
2018-07-117.51.077-3.4754.7620.32
2018-07-127.721.1022.9333.8670.33
2018-07-137.71.111-0.2591.4250.33
2018-07-167.811.1251.4292.2080.34
2018-07-177.781.138-0.3841.9210.34
2018-07-187.781.1500.0001.7990.34
2018-07-197.641.164-1.7992.3140.35
2018-07-207.741.1821.3092.7490.35
2018-07-237.81.1930.7751.6800.36
2018-07-248.091.2523.7188.7180.38
2018-07-257.981.271-1.3602.9670.38
2018-07-268.021.2820.5011.6290.38
2018-07-278.131.3031.3723.1170.39
2018-07-307.831.327-3.6903.5670.40
2018-07-318.231.3935.1099.7060.42
2018-08-017.971.424-3.1594.6170.43
2018-08-027.591.472-4.7687.6540.44
2018-08-037.491.491-1.3183.0300.45
2018-08-067.31.520-2.5374.6730.46
2018-08-077.491.5392.6033.1510.46
2018-08-087.441.557-0.6682.8040.47
2018-08-097.571.5761.7473.0910.47
2018-08-107.611.5890.5281.9820.48
2018-08-137.571.606-0.5262.7600.48
2018-08-147.591.6180.2641.8490.49
2018-08-157.441.636-1.9762.8990.49
2018-08-167.331.651-1.4782.4190.50
2018-08-177.211.670-1.6373.2740.50
2018-08-207.271.6860.8322.6350.51
2018-08-217.311.7010.5502.3380.51
2018-08-227.241.710-0.9581.6420.51
2018-08-237.331.7261.2432.4860.52
2018-08-247.251.734-1.0911.3640.52
2018-08-277.411.7482.2072.3450.52
2018-08-287.41.755-0.1351.0800.53
2018-08-297.411.7630.1351.3510.53
2018-08-307.311.775-1.3501.8890.53
2018-08-317.161.790-2.0522.4620.54
2018-09-037.271.8021.5362.0950.54
2018-09-047.41.8231.7883.3010.55
2018-09-057.261.838-1.8922.5680.55
2018-09-067.21.854-0.8262.6170.56
2018-09-077.31.8731.3893.1940.56
2018-09-107.131.893-2.3293.2880.57
2018-09-117.091.904-0.5611.8230.57
2018-09-127.121.9110.4231.2690.57
2018-09-137.121.9280.0002.8090.58
2018-09-147.021.937-1.4041.5450.58
2018-09-176.721.966-4.2745.1280.59
2018-09-186.791.9831.0423.1250.59
2018-09-196.811.9970.2952.3560.60
2018-09-206.812.0030.0001.1750.60
2018-09-216.872.0110.8811.3220.60
2018-09-256.882.0280.1463.0570.61
2018-09-266.972.0461.3083.0520.61
2018-09-277.192.0983.1568.6080.63
2018-09-287.042.107-2.0861.6690.63
2018-10-086.752.126-4.1193.2670.64
2018-10-096.742.134-0.1481.4810.64
2018-10-106.772.1410.4451.1870.64
2018-10-116.132.188-9.4539.1580.66
2018-10-126.192.2190.9796.0360.67
2018-10-156.052.241-2.2624.3620.67
2018-10-165.972.259-1.3223.6360.68
2018-10-176.112.2732.3452.8480.68
2018-10-185.872.290-3.9283.4370.69
2018-10-195.992.3122.0444.4290.69
2018-10-226.212.3423.6735.6760.70
2018-10-236.092.358-1.9323.2210.71
2018-10-246.132.3690.6572.1350.71
2018-10-255.992.384-2.2843.1000.72
2018-10-266.132.4002.3373.0050.72
2018-10-296.052.417-1.3053.4260.73
2018-10-306.692.48910.57912.8930.75
2018-10-316.842.5512.24210.9120.77
2018-11-016.62.574-3.5094.2400.77
2018-11-026.672.5851.0611.9700.78
2018-11-056.652.602-0.3002.9990.78
2018-11-066.682.6200.4513.1580.79
2018-11-076.62.630-1.1981.9460.79
2018-11-086.632.6380.4551.3640.79
2018-11-096.542.648-1.3571.9610.79
2018-11-126.662.6641.8352.7520.80
2018-11-136.792.6831.9523.4530.80
2018-11-146.842.6940.7361.9150.81
2018-11-156.982.7172.0473.9470.82
2018-11-166.942.728-0.5731.8620.82
2018-11-196.992.7430.7202.5940.82
2018-11-206.712.760-4.0063.0040.83
2018-11-217.032.8104.7698.4950.84
2018-11-226.982.825-0.7112.7030.85
2018-11-236.582.865-5.7317.3070.86
2018-11-266.512.877-1.0642.1280.86
2018-11-276.522.8920.1542.7650.87
2018-11-286.642.9141.8403.9880.87
2018-11-296.512.932-1.9583.3130.88
2018-11-306.62.9491.3823.0720.88
2018-12-036.842.9713.6363.9390.89
2018-12-046.852.9800.1461.4620.89
2018-12-056.742.994-1.6062.4820.90
2018-12-066.533.015-3.1163.8580.90
2018-12-076.523.023-0.1531.5310.91
2018-12-106.483.034-0.6131.9940.91
2018-12-116.533.0420.7721.5430.91
2018-12-126.523.047-0.1530.9190.91
2018-12-136.63.0621.2272.7610.92
2018-12-146.323.085-4.2424.3940.93
2018-12-176.323.1010.0003.0060.93
2018-12-186.323.1160.0002.8480.93
2018-12-196.333.1240.1581.4240.94
2018-12-206.323.131-0.1581.4220.94
2018-12-216.283.145-0.6332.6900.94
2018-12-246.343.1640.9553.5030.95
2018-12-256.193.189-2.3664.8900.96
2018-12-266.143.196-0.8081.4540.96
2018-12-276.113.209-0.4892.4430.96
2018-12-286.133.2160.3271.3090.96
2019-01-026.193.2290.9792.6100.97
2019-01-036.323.2502.1004.0390.98
2019-01-046.443.2761.8994.7470.98
2019-01-076.543.2921.5532.9500.99
2019-01-086.533.303-0.1531.9880.99
2019-01-096.533.3200.0003.2161.00
2019-01-106.53.338-0.4593.2161.00
2019-01-116.573.3531.0772.7691.01
2019-01-146.983.3956.2407.3061.02
2019-01-156.983.4220.0004.5851.03
2019-01-166.843.433-2.0062.0061.03
2019-01-176.833.455-0.1463.8011.04
2019-01-186.873.4710.5862.7821.04
2019-01-217.593.54310.48011.3541.06
2019-01-227.493.595-1.3188.3001.08
2019-01-237.493.6410.0007.4771.09
2019-01-247.713.6872.9377.0761.11
2019-01-257.433.716-3.6324.7991.11
2019-01-287.223.761-2.8267.4021.13
2019-01-296.933.797-4.0176.2331.14
2019-01-306.593.821-4.9064.3291.15
2019-01-316.513.852-1.2145.7661.16
2019-02-016.83.8714.4553.3791.16
2019-02-116.913.8871.6182.7941.17
2019-02-126.953.9050.5793.0391.17
2019-02-137.023.9161.0071.8711.17
2019-02-147.093.9340.9973.1341.18
2019-02-156.973.949-1.6932.5391.18
2019-02-187.23.9863.3006.1691.20
2019-02-197.274.0160.9724.8611.20
2019-02-207.434.0392.2013.8511.21
2019-02-217.554.0981.6159.2871.23
2019-02-227.624.1180.9273.1791.24
2019-02-257.894.1553.5435.6431.25
2019-02-267.834.185-0.7604.5631.26
2019-02-277.614.212-2.8104.3421.26
2019-02-287.654.2240.5261.8401.27
2019-03-017.684.2390.3922.3531.27
2019-03-047.774.2661.1724.1671.28
2019-03-057.934.2832.0592.5741.28
2019-03-068.034.3031.2612.9001.29
2019-03-078.244.3392.6155.3551.30
2019-03-087.64.390-7.7678.0101.32
2019-03-118.394.46410.39510.5261.34
2019-03-128.44.4900.1193.8141.35
2019-03-138.424.5610.23810.0001.37
2019-03-148.074.600-4.1575.8191.38
2019-03-158.554.6385.9485.3281.39
2019-03-188.894.6893.9776.9011.41
2019-03-199.14.7312.3625.6241.42
2019-03-208.864.784-2.6377.1431.44
2019-03-218.874.8110.1133.6121.44
2019-03-228.934.8300.6762.5931.45
2019-03-2594.8920.7848.2871.47
2019-03-269.014.9310.1115.2221.48
2019-03-279.734.9967.9917.9911.50
2019-03-289.475.038-2.6725.3441.51
2019-03-2910.195.1337.60311.0881.54
2019-04-0110.785.2115.7908.7341.56
2019-04-0211.55.3066.6799.9261.59
2019-04-0312.415.4377.91312.6091.63
2019-04-0412.975.5394.5129.5081.66
2019-04-0813.285.6082.3906.1681.68
2019-04-0912.065.680-9.1877.2291.70
2019-04-1012.295.7411.9075.9701.72
2019-04-1112.75.8143.3366.8351.74
2019-04-12145.82310.2360.7871.75
2019-04-1515.435.85010.2142.1431.76
2019-04-16175.96110.1757.7771.79
2019-04-1718.735.96110.1760.0001.79
2019-04-1820.636.04310.1444.8051.81
2019-04-1920.76.2900.33914.3001.89
2019-04-2222.86.45310.1458.5991.94
2019-04-2320.496.531-10.1324.5611.96
2019-04-2418.96.620-7.7605.6611.99
2019-04-2516.986.726-10.1597.4602.02
2019-04-2616.286.806-4.1225.8892.04
2019-04-2915.356.944-5.71310.8112.08
2019-04-3015.657.0101.9545.0162.10
2019-05-0614.067.084-10.1606.3262.13
2019-05-0714.347.1751.9917.6102.15
2019-05-0814.217.329-0.90713.0402.20
2019-05-0913.877.403-2.3936.4042.22
2019-05-1014.627.5015.4078.0752.25
2019-05-1313.947.571-4.6515.9512.27
2019-05-1414.297.6632.5117.7472.30
2019-05-1515.17.7605.6687.6982.33
2019-05-1614.387.829-4.7685.7622.35
2019-05-1712.917.930-10.2239.3882.38
2019-05-2012.948.0100.2327.4362.40
2019-05-2113.218.0602.0874.5602.42
2019-05-2212.948.116-2.0445.2232.43
2019-05-2312.898.178-0.3865.7192.45
2019-05-2413.158.2392.0175.5862.47
2019-05-2713.518.3192.7387.0722.50
2019-05-2813.218.368-2.2214.4412.51
2019-05-2913.018.398-1.5142.8012.52
2019-05-3012.858.463-1.2306.0722.54
2019-05-3112.38.522-4.2805.7592.56
2019-06-0311.668.615-5.2039.5932.58
2019-06-0411.538.668-1.1155.4892.60
2019-06-0511.268.722-2.3425.8112.62
2019-06-0611.18.763-1.4214.3522.63
2019-06-1011.298.7971.7123.6942.64
2019-06-1112.458.92010.27511.7802.68
2019-06-1212.158.993-2.4107.2292.70
2019-06-1313.389.10310.1239.8772.73
2019-06-1413.769.1892.8407.4742.76
2019-06-1712.889.268-6.3957.4132.78
2019-06-1812.879.360-0.0788.5402.81
2019-06-1913.049.4221.3215.7502.83
2019-06-2013.529.5313.6819.6632.86
2019-06-2113.459.567-0.5183.1802.87
2019-06-2413.119.602-2.5283.1972.88
2019-06-2513.189.6620.5345.4922.90
2019-06-2612.739.685-3.4142.1242.91
2019-06-2713.69.7946.8349.6622.94
2019-06-2812.79.845-6.6184.7792.95
2019-07-0113.349.9185.0396.6142.98
2019-07-0213.329.967-0.1504.3482.99
2019-07-0313.0810.023-1.8025.1803.01
2019-07-0412.9210.054-1.2232.9053.02
2019-07-0512.610.099-2.4774.2573.03
2019-07-0811.8910.178-5.6358.0163.05
2019-07-0912.0610.2141.4303.5323.06
2019-07-1011.6710.248-3.2343.4833.07
2019-07-1111.6910.2820.1713.5133.08
2019-07-1211.7110.3010.1711.9673.09
2019-07-1511.8310.3391.0253.8433.10
2019-07-1612.110.3862.2824.6493.12
2019-07-1711.8810.405-1.8181.9013.12
2019-07-1811.3210.449-4.7144.7143.13
2019-07-1911.6510.4952.9154.6823.15
2019-07-2210.8810.590-6.60910.4723.18
2019-07-2311.1510.6132.4822.4823.18
2019-07-2411.4810.6622.9605.2023.20
2019-07-2511.3710.687-0.9582.6133.21
2019-07-2611.2610.711-0.9672.5513.21
2019-07-2911.1510.736-0.9772.6643.22
2019-07-3011.3510.7831.7945.0223.24
2019-07-3111.0610.817-2.5553.6123.25
2019-08-0110.9310.836-1.1752.1703.25
2019-08-0210.5810.863-3.2023.0193.26
2019-08-0510.2710.901-2.9304.4423.27
2019-08-069.7910.970-4.6748.4713.29
2019-08-079.8610.9910.7152.5543.30
2019-08-089.9111.0100.5072.2313.30
2019-08-099.7111.044-2.0184.2383.31
2019-08-129.9211.0652.1632.5753.32
2019-08-139.6911.088-2.3192.8233.33
2019-08-149.7811.1070.9292.2703.33
2019-08-159.811.1490.2045.2153.34
2019-08-169.811.1750.0003.1633.35
2019-08-1910.211.2094.0823.9803.36
2019-08-2010.2411.2460.3924.3143.37
2019-08-2110.1711.262-0.6841.9533.38
2019-08-2210.5511.3073.7365.1133.39
2019-08-2310.7811.3522.1805.0243.41
2019-08-2611.8711.48710.11113.6363.45
2019-08-2713.0711.58110.1108.5933.47
2019-08-2812.3311.659-5.6627.5753.50
2019-08-2912.4211.7000.7304.0553.51
2019-08-3011.911.768-4.1876.7633.53
2019-09-0212.1811.8012.3533.2773.54
2019-09-0312.3311.8401.2323.8593.55
2019-09-0412.4911.8781.2983.6503.56
2019-09-0512.5811.9170.7213.6833.58
2019-09-0613.5512.0337.71110.2543.61
2019-09-0913.8112.0951.9195.3873.63
2019-09-1013.7112.147-0.7244.5623.64
2019-09-1113.7112.2420.0008.3153.67
2019-09-1213.4212.290-2.1154.3033.69
2019-09-1613.4312.3230.0752.9063.70
2019-09-1712.7712.401-4.9147.3723.72
2019-09-1812.612.439-1.3313.6023.73
2019-09-1912.8612.4862.0634.3653.75
2019-09-2012.912.5130.3112.5663.75
2019-09-2313.6112.6215.5049.4573.79
2019-09-2413.1312.701-3.5277.3483.81
2019-09-2512.5212.770-4.6466.6263.83
2019-09-2611.8112.840-5.6717.1093.85
2019-09-2711.9512.8721.1853.2183.86
2019-09-3011.712.906-2.0923.5153.87
2019-10-0811.8712.9331.4532.7353.88
2019-10-0912.0112.9791.1794.5493.89
2019-10-1012.0212.9980.0831.9153.90
2019-10-1112.3213.0332.4963.4113.91
2019-10-1412.3413.0640.1623.0033.92
2019-10-1511.7813.105-4.5384.2143.93
2019-10-1611.8513.1280.5942.2923.94
2019-10-1711.8313.147-0.1691.9413.94
2019-10-1811.0513.215-6.5937.3543.96
2019-10-2111.3113.2452.3533.1673.97
2019-10-2211.1613.273-1.3263.0953.98
2019-10-2310.8413.299-2.8672.8673.99
2019-10-2410.8713.3290.2773.3214.00
2019-10-251113.3711.1964.5084.01
2019-10-2811.1313.4021.1823.3644.02
2019-10-2910.813.432-2.9653.3244.03
2019-10-3010.5713.459-2.1303.0564.04
2019-10-3110.3413.493-2.1763.9744.05
2019-11-0110.513.5181.5472.9014.06
2019-11-0410.4413.534-0.5711.8104.06
2019-11-0510.6513.5762.0114.6934.07
2019-11-0610.4513.605-1.8783.3804.08
2019-11-0710.9613.6494.8804.7854.09
2019-11-0811.1113.7031.3695.8394.11
2019-11-1110.6513.740-4.1404.1404.12
2019-11-1210.7413.7840.8454.9774.14
2019-11-1310.4913.813-2.3283.2594.14
2019-11-1410.4813.835-0.0952.5744.15
2019-11-1510.2513.870-2.1954.1034.16
2019-11-1810.2813.8850.2931.6594.17
2019-11-1910.613.9143.1133.3074.17
2019-11-2010.4213.932-1.6982.0754.18
2019-11-2110.513.9590.7683.0714.19
2019-11-2210.3413.998-1.5244.5714.20
2019-11-2510.0314.030-2.9983.8684.21
2019-11-269.7814.051-2.4932.5924.22
2019-11-279.8214.0720.4092.4544.22
2019-11-289.9414.0881.2221.9354.23
2019-11-299.9614.1170.2013.5214.24
2019-12-029.8314.130-1.3051.6064.24
2019-12-0310.8214.22410.07110.3764.27
2019-12-0411.1214.3032.7738.5954.29
2019-12-0511.6114.3834.4068.2734.31
2019-12-0611.9314.4532.7567.0634.34
2019-12-0911.7714.528-1.3417.6284.36
2019-12-1011.914.5741.1054.5884.37
2019-12-1112.0614.6211.3454.7064.39
2019-12-1211.7614.654-2.4883.4004.40
2019-12-1311.7814.6790.1702.4664.40
2019-12-1612.2414.7333.9055.3484.42
2019-12-1712.2114.771-0.2453.6764.43
2019-12-1812.2614.8010.4102.9484.44
2019-12-1912.9814.9085.8739.9514.47
2019-12-2012.5414.948-3.3903.7754.48
2019-12-2311.8215.005-5.7425.8214.50
2019-12-2412.2115.0463.2993.9764.51
2019-12-2512.115.074-0.9012.8674.52
2019-12-2612.5215.1443.4716.6944.54
2019-12-271215.180-4.1533.5944.55
2019-12-3011.5415.228-3.8334.9174.57
2019-12-3111.6615.2491.0402.2534.57
2020-01-0211.815.2691.2011.9734.58
2020-01-0311.815.2950.0002.7124.59
2020-01-0612.3315.3914.4929.3224.62
2020-01-0712.4915.4181.2982.5954.63
2020-01-0812.5515.4530.4803.2834.64
2020-01-0912.5915.4820.3192.7894.64
2020-01-1012.7415.5231.1913.8924.66
2020-01-1312.9515.5661.6484.0034.67
2020-01-1412.6815.610-2.0854.0934.68
2020-01-1512.6515.640-0.2372.9184.69
2020-01-1612.8415.6821.5023.8744.70
2020-01-1712.3915.728-3.5054.5174.72
2020-01-2012.1615.779-1.8565.0044.73
2020-01-2111.9115.808-2.0562.8784.74
2020-01-2211.5815.836-2.7712.9394.75
2020-01-2311.0215.907-4.8367.7724.77
2020-02-039.9115.907-10.0730.0004.77
2020-02-049.2315.949-6.8625.4494.78
2020-02-059.3715.9871.5174.8754.80
2020-02-069.516.0141.3873.3084.80
2020-02-079.6616.0651.6846.3164.82
2020-02-1010.0616.1314.1417.9714.84
2020-02-1111.0816.24110.13911.9284.87
2020-02-1211.1716.3380.81210.3794.90
2020-02-1311.3816.3941.8805.9094.92
2020-02-1410.9316.438-3.9544.8334.93
2020-02-1711.1416.4621.9212.5624.94
2020-02-1811.3416.4891.7952.8734.95
2020-02-1911.4516.5350.9704.8504.96
2020-02-2011.9616.6094.4547.4244.98
2020-02-2111.7516.636-1.7562.7594.99
2020-02-2411.8916.6721.1913.5745.00
2020-02-2511.3316.731-4.7106.3085.02
2020-02-2611.1616.772-1.5004.3255.03
2020-02-2710.9716.808-1.7034.0325.04
2020-02-289.8616.859-10.1196.1085.06
2020-03-0210.1316.8782.7382.3335.06
2020-03-0310.3416.9082.0733.4555.07
2020-03-0410.5116.9311.6442.6115.08
2020-03-0511.3517.0107.9928.3735.10
2020-03-0611.317.041-0.4413.2605.11
2020-03-0910.9717.097-2.9206.1065.13
2020-03-1011.2617.1882.6449.7545.16
2020-03-1111.0717.232-1.6874.7965.17
2020-03-1210.7817.276-2.6204.8785.18
2020-03-1310.4117.326-3.4325.7515.20
2020-03-169.9217.391-4.7077.8775.22
2020-03-179.917.450-0.2027.1575.24
2020-03-1810.117.5122.0207.3745.25
2020-03-1910.2417.5501.3864.4555.27
2020-03-2010.1917.579-0.4883.3205.27
2020-03-239.8517.605-3.3373.2385.28
2020-03-2410.0417.6271.9292.6405.29
2020-03-2510.3617.6503.1872.6895.30
2020-03-2610.2717.671-0.8692.4135.30
2020-03-2710.1417.700-1.2663.4085.31
2020-03-309.817.726-3.3533.1565.32
2020-03-319.7917.741-0.1021.9395.32
2020-04-019.8217.7580.3062.0435.33
2020-04-0210.0117.7881.9353.5645.34
2020-04-039.9117.804-0.9991.9985.34
2020-04-0710.1117.8152.0181.2115.34
2020-04-0810.0917.823-0.1980.9895.35
2020-04-099.9817.838-1.0901.7845.35
2020-04-1010.2417.8702.6053.8085.36
2020-04-1310.6717.9284.1996.5435.38
2020-04-1410.5517.961-1.1253.6555.39
2020-04-1510.6417.9870.8533.0335.40
2020-04-1610.3918.012-2.3502.8205.40
2020-04-1710.4318.0280.3851.8295.41
2020-04-2010.5318.0530.9592.8765.42
2020-04-2110.2918.075-2.2792.5645.42
2020-04-2210.3518.0970.5832.5275.43
2020-04-2310.1818.115-1.6432.1265.43
2020-04-2410.3618.1571.7684.9125.45
2020-04-279.9218.186-4.2473.4755.46
2020-04-289.3918.257-5.3439.0735.48
2020-04-299.0818.292-3.3014.6865.49
2020-04-309.318.3072.4231.8725.49
2020-05-069.4918.3352.0433.5485.50
2020-05-079.3218.357-1.7912.8455.51
2020-05-089.3518.3700.3221.6095.51
2020-05-119.3918.3860.4282.1395.52
2020-05-129.1918.422-2.1304.6865.53
2020-05-139.5118.4793.4827.1825.54
2020-05-149.5318.4960.2102.1035.55
2020-05-159.518.510-0.3151.7845.55
2020-05-189.518.5360.0003.2635.56
2020-05-199.418.554-1.0532.3165.57
2020-05-209.3918.569-0.1061.9155.57
2020-05-219.3818.591-0.1062.7695.58
2020-05-229.1518.616-2.4523.3055.58
2020-05-259.0418.631-1.2022.0775.59
2020-05-269.2118.6511.8812.5445.60
2020-05-279.218.666-0.1091.9545.60
2020-05-289.1118.689-0.9783.0435.61
2020-05-299.118.697-0.1100.9885.61
2020-06-019.4418.7353.7364.8355.62
2020-06-029.5418.7561.0592.7545.63
2020-06-039.4518.786-0.9433.7745.64
2020-06-049.3618.804-0.9522.3285.64
2020-06-059.4518.8260.9622.7785.65
2020-06-089.3318.843-1.2702.2225.65
2020-06-099.5718.8762.5724.0735.66
2020-06-109.3818.887-1.9851.3585.67
2020-06-119.318.905-0.8532.3455.67
2020-06-129.518.9402.1514.4095.68
2020-06-159.918.9934.2116.4215.70
2020-06-169.9119.0120.1012.3235.70
2020-06-179.8219.032-0.9082.4225.71
2020-06-189.8519.0500.3052.2405.72
2020-06-199.6719.070-1.8272.5385.72
2020-06-229.5619.094-1.1382.9995.73
2020-06-239.4119.116-1.5692.7205.73
2020-06-249.4219.1240.1061.0635.74
2020-06-299.3619.142-0.6372.3355.74
2020-06-309.6819.1753.4194.0605.75
2020-07-019.7219.1880.4131.6535.76
2020-07-029.7919.2040.7201.8525.76
2020-07-039.8519.2120.6131.0215.76
2020-07-0610.3719.2545.2794.8735.78
2020-07-0710.6819.3362.9899.1615.80
2020-07-0811.7619.43810.11210.4875.83
2020-07-0912.7419.5618.33311.5655.87
2020-07-1012.0119.601-5.7304.0035.88
2020-07-1312.5219.6734.2466.9115.90
2020-07-1412.619.7130.6393.7545.91
2020-07-1512.6819.7830.6356.6675.93
2020-07-1611.8819.871-6.3098.8335.96
2020-07-171219.9121.0104.1255.97
2020-07-2012.4419.9493.6673.5835.98
2020-07-2112.3219.996-0.9654.5826.00
2020-07-2212.1820.026-1.1363.0036.01
2020-07-2311.9920.081-1.5605.4196.02
2020-07-2411.4620.172-4.4209.5916.05
2020-07-2711.320.205-1.3963.4906.06
2020-07-2811.7620.2624.0715.8416.08
2020-07-2911.8620.2890.8502.7216.09
2020-07-3011.9920.3351.0964.5536.10
2020-07-3112.1920.3621.6682.6696.11
2020-08-0312.8220.4205.1685.4146.13
2020-08-0412.6520.472-1.3264.9926.14
2020-08-0512.4820.495-1.3442.1346.15
2020-08-0612.4420.545-0.3214.8886.16
2020-08-0712.3620.587-0.6434.1006.18
2020-08-1012.3420.626-0.1623.7226.19
2020-08-1112.3420.6590.0003.2416.20
2020-08-1212.1520.698-1.5403.8096.21
2020-08-1312.4320.7662.3056.5846.23
2020-08-1412.6920.7972.0922.9776.24
2020-08-1712.9820.8462.2854.4926.25
2020-08-1813.720.9345.5477.7046.28
2020-08-1913.2520.986-3.2854.7456.30
2020-08-2013.0621.028-1.4343.8496.31
2020-08-2113.221.0841.0725.0546.33
2020-08-2413.1721.117-0.2273.0306.34
2020-08-2513.321.1560.9873.5696.35
2020-08-2613.1121.193-1.4293.3836.36
2020-08-2712.821.227-2.3653.1276.37
2020-08-2812.9621.2971.2506.4846.39
2020-08-3112.8321.327-1.0032.8556.40
2020-09-0112.1721.384-5.1445.6126.42
2020-09-0212.321.4191.0683.3696.43
2020-09-0312.1921.438-0.8941.8706.43
2020-09-0412.5321.4992.7895.8246.45
2020-09-0712.8221.5432.3144.1506.46
2020-09-0812.8621.5860.3124.0566.48
2020-09-0913.4321.6664.4327.1546.50
2020-09-1013.3521.722-0.5964.9896.52
2020-09-1113.6621.7582.3223.1466.53
2020-09-1413.2121.810-3.2944.7586.54
2020-09-1513.1921.836-0.1512.3476.55
2020-09-1613.1821.863-0.0762.4266.56
2020-09-1713.321.8930.9102.7316.57
2020-09-1813.3621.9510.4515.1886.59
2020-09-2113.6622.0172.2465.8386.61
2020-09-2212.8922.089-5.6376.6626.63
2020-09-2313.6422.1675.8186.9056.65
2020-09-2413.3222.201-2.3463.0796.66
2020-09-2513.2222.241-0.7513.6046.67
2020-09-2812.6522.290-4.3124.6146.69
2020-09-2912.5222.315-1.0282.4516.69
2020-09-3011.9822.380-4.3136.4706.71
2020-10-0912.6922.4575.9277.3466.74
2020-10-1212.9322.4861.8912.6796.75
2020-10-1312.9722.5110.3092.2436.75
2020-10-1412.6922.547-2.1593.4706.76
2020-10-1512.5822.573-0.8672.4436.77
2020-10-1612.4822.622-0.7954.6906.79
2020-10-1913.0222.6794.3275.2886.80
2020-10-2013.2622.7241.8434.0716.82
2020-10-2113.2322.759-0.2263.1676.83
2020-10-2213.4722.7921.8142.9486.84
2020-10-2313.5322.8240.4452.8216.85
2020-10-2613.6822.8471.1092.0696.85
2020-10-2713.7422.8760.4392.4856.86
2020-10-2813.4322.921-2.2564.0036.88
2020-10-2913.2722.951-1.1912.7556.89
2020-10-3013.1322.987-1.0553.3166.90
2020-11-0213.5523.0563.1996.0936.92
2020-11-0313.6523.1130.7385.0186.93
2020-11-0413.8423.1561.3923.7366.95
2020-11-0513.9323.1840.6502.3846.96
2020-11-0614.0323.2110.7182.2976.96
2020-11-0913.8623.260-1.2124.2776.98
2020-11-1013.5823.305-2.0203.9686.99
2020-11-1113.2823.344-2.2093.4617.00
2020-11-1212.8423.440-3.3139.0367.03
2020-11-1312.7823.483-0.4673.9727.04
2020-11-1612.9223.5041.0952.0347.05
2020-11-1712.6123.557-2.3995.0317.07
2020-11-1812.6923.5860.6342.6967.08
2020-11-1912.4923.612-1.5762.5227.08
2020-11-2012.523.6450.0803.1227.09
2020-11-2312.4423.663-0.4801.7607.10
2020-11-2412.9723.7074.2604.1007.11
2020-11-2513.423.7723.3155.7837.13
2020-11-2613.4823.7960.5972.1647.14
2020-11-2713.4223.823-0.4452.4487.15
2020-11-3013.3423.846-0.5962.0127.15
2020-12-0113.2423.890-0.7504.0487.17
2020-12-0213.123.923-1.0573.0217.18
2020-12-0312.6123.964-3.7403.8937.19
2020-12-0412.623.984-0.0791.9037.20
2020-12-0713.224.0654.7627.3027.22
2020-12-0812.6524.120-4.1675.2277.24
2020-12-0912.3324.164-2.5304.3487.25
2020-12-1012.1524.188-1.4602.3527.26
2020-12-1112.0324.220-0.9883.2107.27
2020-12-1412.124.2560.5823.4917.28
2020-12-1512.0724.286-0.2483.0587.29
2020-12-1611.3824.372-5.7179.0317.31
2020-12-1711.4824.4330.8796.4157.33
2020-12-1811.1724.472-2.7004.0947.34
2020-12-2111.3924.4941.9702.4177.35
2020-12-2210.8524.543-4.7415.3567.36
2020-12-2311.1524.5902.7655.0697.38
2020-12-2410.9224.635-2.0634.9337.39
2020-12-2510.3424.695-5.3116.9607.41
2020-12-289.9424.732-3.8684.5457.42
2020-12-2910.0124.7850.7046.2377.44
2020-12-309.9224.804-0.8992.2987.44
2020-12-3110.0524.8321.3103.4277.45
2021-01-0410.1824.8541.2942.5877.46
2021-01-059.9324.887-2.4563.9297.47
2021-01-069.7224.922-2.1154.3307.48
2021-01-079.0324.984-7.0998.3337.50
2021-01-088.8825.043-1.6617.9737.51
2021-01-118.4925.102-4.3928.2217.53
2021-01-128.7525.1393.0625.0657.54
2021-01-138.8225.1600.8002.9717.55
2021-01-149.1825.2124.0826.8037.56
2021-01-159.4425.2612.8326.2097.58
2021-01-189.5225.2970.8474.4497.59
2021-01-199.5725.3100.5251.6817.59
2021-01-209.5325.342-0.4184.0757.60
2021-01-219.6125.3630.8392.5187.61
2021-01-229.6825.4000.7284.6837.62
2021-01-259.2825.435-4.1324.5457.63
2021-01-269.1825.463-1.0783.5567.64
2021-01-279.5425.5173.9226.8637.66
2021-01-289.8125.5592.8305.1367.67
2021-01-2910.325.6174.9956.7287.69
2021-02-0110.925.6805.8256.8937.70
2021-02-0210.7725.725-1.1935.0467.72
2021-02-0310.2325.772-5.0145.4787.73
2021-02-0410.7425.8284.9856.3547.75
2021-02-0510.3625.864-3.5384.0977.76
2021-02-0810.4825.9111.1585.4057.77
2021-02-0910.1625.937-3.0533.0537.78
2021-02-109.7425.994-4.1346.9887.80
2021-02-1810.2426.0565.1337.2907.82
2021-02-1910.3426.0750.9772.2467.82
2021-02-2210.6526.1212.9985.1267.84
2021-02-2310.1426.167-4.7895.4467.85
2021-02-2410.2526.1891.0852.5647.86
2021-02-259.9626.223-2.8294.1957.87
2021-02-2610.0926.2521.3053.4147.88
2021-03-0110.4826.2943.8654.8567.89
2021-03-0210.3526.334-1.2404.5807.90
2021-03-0310.3926.3490.3861.7397.90
2021-03-0410.0426.374-3.3692.9847.91
2021-03-0510.1426.4080.9963.9847.92
2021-03-0810.0526.434-0.8883.1567.93
2021-03-0910.5426.5164.8769.3537.95
2021-03-1010.226.549-3.2263.8907.96
2021-03-1110.2526.5730.4902.7457.97
2021-03-1210.3826.5981.2682.9277.98
2021-03-1510.1626.618-2.1192.3127.99
2021-03-1610.0726.640-0.8862.6577.99
2021-03-1710.0726.6600.0002.3838.00
2021-03-189.9226.674-1.4901.6888.00
2021-03-199.926.688-0.2021.7148.01
2021-03-229.9926.6980.9091.2128.01
2021-03-2310.0626.7250.7013.2038.02
2021-03-249.4426.762-6.1634.6728.03
2021-03-259.3826.797-0.6364.4498.04
2021-03-269.426.8060.2131.1738.04
2021-03-299.2426.822-1.7022.1288.05
2021-03-309.1226.844-1.2992.9228.05
2021-03-319.1226.8600.0002.0838.06
2021-04-019.1526.8700.3291.3168.06
2021-04-029.3326.8891.9672.4048.07
2021-04-069.8726.9765.78810.6118.09
2021-04-079.6127.013-2.6344.6618.10
2021-04-089.5727.036-0.4162.8108.11
2021-04-099.8227.0872.6126.2708.13
2021-04-129.5527.116-2.7493.6668.13
2021-04-139.327.143-2.6183.4558.14
2021-04-149.3127.1610.1082.3668.15
2021-04-159.4627.1941.6114.1898.16
2021-04-169.4427.209-0.2111.7978.16
2021-04-199.5727.2321.3772.9668.17
2021-04-209.3927.254-1.8812.7178.18
2021-04-219.2727.268-1.2781.8108.18
2021-04-229.2127.285-0.6472.2658.19
2021-04-239.2627.2990.5431.8468.19
2021-04-269.327.3160.4322.1608.19
2021-04-279.2627.333-0.4302.2588.20
2021-04-289.2127.343-0.5401.2968.20
2021-04-299.2227.3610.1092.2808.21
2021-04-308.9727.383-2.7112.9288.21
2021-05-068.9827.4050.1113.0108.22
2021-05-078.627.434-4.2324.0098.23
2021-05-109.127.4975.8148.3728.25
2021-05-11927.530-1.0994.3968.26
2021-05-129.1427.5471.5562.2228.26
2021-05-139.0127.561-1.4221.8608.27
2021-05-149.0627.5760.5551.8878.27
2021-05-179.0927.5910.3312.0978.28
2021-05-189.0827.602-0.1101.4308.28
2021-05-199.0427.609-0.4410.8818.28
2021-05-209.0827.6310.4422.8768.29
2021-05-219.0127.646-0.7712.0938.29
2021-05-249.127.6560.9991.3328.30
2021-05-259.1227.6660.2201.2098.30
2021-05-269.1927.6780.7681.6458.30
2021-05-279.2927.6931.0881.9598.31
2021-05-289.2327.711-0.6462.2608.31
2021-05-319.3627.7331.4082.8178.32
2021-06-019.4127.7450.5341.6038.32
2021-06-029.3127.763-1.0632.3388.33
2021-06-039.4627.7921.6113.6528.34
2021-06-049.3627.811-1.0572.4318.34
2021-06-079.3227.828-0.4272.1378.35
2021-06-089.1427.851-1.9313.1128.36
2021-06-099.1527.8590.1090.9858.36
2021-06-109.0327.875-1.3112.1868.36
2021-06-118.9627.909-0.7754.5408.37
2021-06-158.9427.923-0.2231.7868.38
2021-06-16927.9360.6711.7908.38
2021-06-218.8227.936-2.0000.0008.38

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询