咨询电话: 028-8546-5828 联系券源 余券宝

文科园林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
皇台酒业 人福医药 中旗股份 科汇股份 东杰智能 浦发银行 万丰奥威 东风股份 通用股份 大参林

文科园林股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.630000
2018-05-188.660.0170.3482.3170.01
2018-05-218.760.0331.1552.1940.01
2018-05-228.710.051-0.5712.5110.02
2018-05-238.560.065-1.7221.9520.02
2018-05-248.490.077-0.8181.7520.02
2018-05-258.310.106-2.1204.1220.03
2018-05-288.210.135-1.2034.2120.04
2018-05-298.210.1450.0001.4620.04
2018-05-307.870.167-4.1413.4100.05
2018-05-317.950.1781.0171.6520.05
2018-06-017.780.212-2.1385.2830.06
2018-06-047.710.225-0.9001.9280.07
2018-06-057.830.2411.5562.4640.07
2018-06-067.740.253-1.1491.9160.08
2018-06-077.690.263-0.6461.5500.08
2018-06-087.550.289-1.8214.1610.09
2018-06-117.350.305-2.6492.5170.09
2018-06-127.380.3160.4081.9050.09
2018-06-137.220.330-2.1682.3040.10
2018-06-147.120.349-1.3853.1860.10
2018-06-156.990.375-1.8264.4940.11
2018-06-196.240.435-10.73011.4450.13
2018-06-206.390.4612.4044.9680.14
2018-06-216.130.484-4.0694.5380.15
2018-06-226.270.5052.2843.9150.15
2018-06-256.190.523-1.2763.5090.16
2018-06-266.360.5552.7466.1390.17
2018-06-276.420.5650.9431.7300.17
2018-06-286.170.583-3.8943.5830.17
2018-06-296.580.6206.6456.6450.19
2018-07-026.630.6410.7603.7990.19
2018-07-036.70.6621.0563.7710.20
2018-07-046.560.677-2.0902.8360.20
2018-07-056.280.703-4.2685.0300.21
2018-07-066.40.7431.9117.3250.22
2018-07-096.430.7640.4694.0630.23
2018-07-106.420.777-0.1562.3330.23
2018-07-116.090.809-5.1406.3860.24
2018-07-126.340.8344.1054.7620.25
2018-07-136.340.8450.0002.0500.25
2018-07-166.240.857-1.5772.2080.26
2018-07-176.160.876-1.2823.6860.26
2018-07-186.250.8941.4613.5710.27
2018-07-196.240.906-0.1602.2400.27
2018-07-206.30.9230.9623.2050.28
2018-07-236.440.9472.2224.4440.28
2018-07-246.910.9967.2988.5400.30
2018-07-256.791.012-1.7372.8940.30
2018-07-266.761.025-0.4422.2090.31
2018-07-276.711.036-0.7402.0710.31
2018-07-306.541.056-2.5343.5770.32
2018-07-316.551.0920.1536.7280.33
2018-08-016.31.123-3.8175.8020.34
2018-08-025.991.166-4.9218.5710.35
2018-08-035.81.191-3.1725.1750.36
2018-08-065.471.216-5.6905.6900.36
2018-08-075.681.2383.8394.5700.37
2018-08-085.551.256-2.2893.8730.38
2018-08-095.671.2772.1624.5050.38
2018-08-105.771.2931.7643.1750.39
2018-08-135.721.307-0.8672.9460.39
2018-08-145.761.3220.6993.1470.40
2018-08-155.591.339-2.9513.6460.40
2018-08-165.641.3670.8946.0820.41
2018-08-175.451.392-3.3695.4960.42
2018-08-205.481.4060.5502.9360.42
2018-08-215.571.4201.6423.1020.43
2018-08-225.431.441-2.5134.6680.43
2018-08-235.541.4572.0263.3150.44
2018-08-245.491.475-0.9033.9710.44
2018-08-275.61.4902.0043.2790.45
2018-08-285.591.499-0.1791.9640.45
2018-08-295.521.511-1.2522.5040.45
2018-08-305.311.527-3.8043.8040.46
2018-08-315.461.5502.8254.8960.46
2018-09-035.471.5660.1833.4800.47
2018-09-045.491.5730.3661.6450.47
2018-09-055.421.584-1.2752.3680.48
2018-09-065.421.5930.0002.0300.48
2018-09-075.481.6011.1071.8450.48
2018-09-105.411.614-1.2772.7370.48
2018-09-115.471.6271.1092.9570.49
2018-09-125.451.634-0.3661.4630.49
2018-09-135.451.6420.0001.8350.49
2018-09-145.431.648-0.3671.2840.49
2018-09-175.331.660-1.8422.7620.50
2018-09-185.551.6794.1283.9400.50
2018-09-195.551.6930.0003.0630.51
2018-09-205.481.702-1.2611.9820.51
2018-09-215.541.7121.0952.1900.51
2018-09-255.531.719-0.1811.4440.52
2018-09-265.541.7240.1811.0850.52
2018-09-275.421.734-2.1662.3470.52
2018-09-285.491.7421.2921.6610.52
2018-10-085.291.751-3.6432.1860.53
2018-10-095.351.7621.1342.4570.53
2018-10-105.41.7720.9352.2430.53
2018-10-114.871.810-9.8159.2590.54
2018-10-124.761.843-2.2598.2140.55
2018-10-154.621.861-2.9414.8320.56
2018-10-164.581.875-0.8663.6800.56
2018-10-174.671.8961.9655.2400.57
2018-10-184.41.916-5.7825.5670.57
2018-10-194.621.9455.0007.5000.58
2018-10-224.831.9754.5457.5760.59
2018-10-234.741.995-1.8634.9690.60
2018-10-244.712.006-0.6332.7430.60
2018-10-254.712.0220.0004.2460.61
2018-10-264.722.0300.2121.9110.61
2018-10-294.562.046-3.3904.2370.61
2018-10-304.622.0601.3163.5090.62
2018-10-314.682.0711.2993.0300.62
2018-11-014.662.080-0.4272.1370.62
2018-11-025.082.1319.01312.2320.64
2018-11-054.992.155-1.7725.7090.65
2018-11-064.782.174-4.2084.8100.65
2018-11-074.762.183-0.4182.3010.66
2018-11-084.752.190-0.2101.6810.66
2018-11-094.72.198-1.0532.1050.66
2018-11-124.892.2194.0435.1060.67
2018-11-135.032.2472.8636.5440.67
2018-11-145.082.2640.9944.1750.68
2018-11-155.182.2791.9693.3460.68
2018-11-165.22.2920.3863.0890.69
2018-11-195.22.3020.0002.3080.69
2018-11-204.932.324-5.1925.3850.70
2018-11-214.982.3411.0144.0570.70
2018-11-225.012.3500.6022.2090.71
2018-11-234.62.389-8.1849.9800.72
2018-11-264.62.3990.0002.8260.72
2018-11-274.622.4090.4352.6090.72
2018-11-284.692.4301.5155.1950.73
2018-11-294.552.448-2.9854.6910.73
2018-11-304.652.4612.1983.5160.74
2018-12-034.82.4843.2265.5910.75
2018-12-044.832.4980.6253.5420.75
2018-12-054.772.507-1.2422.2770.75
2018-12-064.662.516-2.3062.3060.75
2018-12-074.82.5413.0046.2230.76
2018-12-104.792.558-0.2084.3750.77
2018-12-114.782.566-0.2091.8790.77
2018-12-124.782.5720.0001.6740.77
2018-12-134.822.5840.8372.9290.78
2018-12-144.712.599-2.2823.7340.78
2018-12-174.932.6394.6719.7660.79
2018-12-184.722.656-4.2604.4620.80
2018-12-194.562.672-3.3904.0250.80
2018-12-204.582.6800.4392.1930.80
2018-12-214.522.689-1.3102.4020.81
2018-12-244.62.7001.7702.8760.81
2018-12-254.552.716-1.0874.1300.81
2018-12-264.522.722-0.6591.5380.82
2018-12-274.42.739-2.6554.6460.82
2018-12-284.42.7460.0002.0450.82
2019-01-024.432.7600.6823.6360.83
2019-01-034.472.7750.9034.0630.83
2019-01-044.552.7921.7904.4740.84
2019-01-074.592.7980.8791.5380.84
2019-01-084.572.802-0.4361.0890.84
2019-01-094.572.8090.0001.9690.84
2019-01-104.552.814-0.4381.3130.84
2019-01-114.572.8200.4401.5380.85
2019-01-144.52.827-1.5321.7510.85
2019-01-154.632.8432.8894.2220.85
2019-01-164.72.8591.5124.1040.86
2019-01-174.612.867-1.9152.1280.86
2019-01-184.652.8770.8682.6030.86
2019-01-214.662.8810.2151.0750.86
2019-01-224.582.890-1.7172.3610.87
2019-01-234.562.896-0.4371.5280.87
2019-01-244.62.9040.8771.9740.87
2019-01-254.582.910-0.4351.5220.87
2019-01-284.512.924-1.5283.9300.88
2019-01-294.422.938-1.9963.7690.88
2019-01-304.422.9450.0001.8100.88
2019-01-314.12.976-7.2409.0500.89
2019-02-014.282.9944.3905.1220.90
2019-02-114.413.0083.0373.7380.90
2019-02-124.473.0181.3612.7210.91
2019-02-134.563.0312.0133.3560.91
2019-02-144.583.0360.4391.3160.91
2019-02-154.583.0500.0003.7120.91
2019-02-184.743.0673.4934.3670.92
2019-02-194.723.085-0.4224.4300.93
2019-02-204.733.0910.2121.6950.93
2019-02-214.673.103-1.2682.9600.93
2019-02-224.793.1132.5702.5700.93
2019-02-255.053.1365.4285.4280.94
2019-02-265.093.1610.7925.9410.95
2019-02-275.383.1875.6975.6970.96
2019-02-285.293.214-1.6736.1340.96
2019-03-015.243.227-0.9453.0250.97
2019-03-045.313.2491.3364.9620.97
2019-03-055.443.2662.4483.7660.98
2019-03-065.563.2852.2064.2280.99
2019-03-075.653.3101.6195.2160.99
2019-03-085.33.332-6.1954.9561.00
2019-03-115.563.3534.9064.5281.01
2019-03-125.643.3711.4393.7771.01
2019-03-135.463.389-3.1914.0781.02
2019-03-145.283.413-3.2975.4951.02
2019-03-155.333.4240.9472.4621.03
2019-03-185.513.4423.3773.9401.03
2019-03-195.533.4580.3633.4481.04
2019-03-205.613.4761.4473.7971.04
2019-03-215.673.4901.0702.8521.05
2019-03-226.043.5456.52611.1111.06
2019-03-255.83.561-3.9743.1461.07
2019-03-265.493.592-5.3456.8971.08
2019-03-275.483.612-0.1824.3721.08
2019-03-285.353.628-2.3723.4671.09
2019-03-295.543.6503.5514.8601.10
2019-04-015.793.6734.5134.6931.10
2019-04-025.823.6880.5183.1091.11
2019-04-035.963.7072.4053.9521.11
2019-04-045.953.723-0.1683.1881.12
2019-04-085.853.748-1.6815.0421.12
2019-04-095.993.7652.3933.4191.13
2019-04-106.183.8003.1726.8451.14
2019-04-115.913.826-4.3695.1781.15
2019-04-125.913.8410.0003.0461.15
2019-04-156.293.9036.43011.8441.17
2019-04-167.083.98012.56013.0371.19
2019-04-177.434.0624.94413.2771.22
2019-04-187.614.1152.4238.3451.23
2019-04-197.334.151-3.6795.9131.25
2019-04-227.044.180-3.9565.0481.25
2019-04-236.514.231-7.5289.2331.27
2019-04-246.64.2581.3825.0691.28
2019-04-256.184.291-6.3646.3641.29
2019-04-266.154.315-0.4854.6931.29
2019-04-295.464.373-11.22012.6831.31
2019-04-305.594.3902.3813.6631.32
2019-05-064.874.436-12.88011.2701.33
2019-05-074.894.4610.4116.1601.34
2019-05-084.94.4910.2047.3621.35
2019-05-094.814.510-1.8374.6941.35
2019-05-105.044.5384.7826.6531.36
2019-05-134.964.546-1.5871.9841.36
2019-05-144.884.558-1.6133.0241.37
2019-05-155.034.5703.0742.8691.37
2019-05-165.214.5943.5795.3681.38
2019-05-174.914.621-5.7586.7181.39
2019-05-204.924.6370.2043.8701.39
2019-05-215.014.6561.8294.6751.40
2019-05-224.924.669-1.7962.9941.40
2019-05-234.734.684-3.8623.8621.41
2019-05-244.854.6992.5373.8051.41
2019-05-274.974.7162.4743.9181.41
2019-05-284.964.722-0.2011.6101.42
2019-05-295.034.7331.4112.6211.42
2019-05-304.914.749-2.3863.9761.42
2019-05-314.954.7670.8154.2771.43
2019-06-034.844.782-2.2223.6361.43
2019-06-044.74.794-2.8933.0991.44
2019-06-054.664.804-0.8512.5531.44
2019-06-064.424.829-5.1506.8671.45
2019-06-104.464.8420.9053.3941.45
2019-06-114.754.8676.5026.2781.46
2019-06-124.694.882-1.2634.0001.46
2019-06-134.764.8951.4933.1981.47
2019-06-144.614.910-3.1513.9921.47
2019-06-174.714.9262.1693.9051.48
2019-06-184.664.933-1.0621.9111.48
2019-06-194.744.9391.7171.5021.48
2019-06-204.844.9542.1103.7971.49
2019-06-215.034.9883.9268.0581.50
2019-06-244.954.994-1.5901.3921.50
2019-06-254.875.015-1.6165.2531.50
2019-06-264.855.023-0.4112.0531.51
2019-06-274.875.0290.4121.4431.51
2019-06-284.765.038-2.2592.2591.51
2019-07-014.935.0463.5711.8911.51
2019-07-024.895.052-0.8111.4201.52
2019-07-034.845.058-1.0221.6361.52
2019-07-044.865.0700.4132.8931.52
2019-07-054.885.0750.4121.2351.52
2019-07-084.595.099-5.9436.3521.53
2019-07-094.825.1325.0118.0611.54
2019-07-104.615.142-4.3572.6971.54
2019-07-114.625.1490.2171.7351.54
2019-07-124.615.155-0.2161.7321.55
2019-07-154.745.1702.8203.6881.55
2019-07-164.795.1791.0552.3211.55
2019-07-174.745.184-1.0441.2531.56
2019-07-184.685.191-1.2661.6881.56
2019-07-194.75.1990.4272.1371.56
2019-07-224.575.211-2.7663.1911.56
2019-07-234.65.2160.6561.3131.56
2019-07-244.645.2230.8701.7391.57
2019-07-254.635.228-0.2161.2931.57
2019-07-264.65.231-0.6480.8641.57
2019-07-294.595.235-0.2171.0871.57
2019-07-304.615.2410.4361.3071.57
2019-07-314.615.2460.0001.3021.57
2019-08-014.545.252-1.5181.7351.58
2019-08-024.425.260-2.6432.2031.58
2019-08-054.335.269-2.0362.4891.58
2019-08-064.155.284-4.1574.3881.59
2019-08-074.115.291-0.9641.9281.59
2019-08-084.165.2961.2171.4601.59
2019-08-094.125.305-0.9622.6441.59
2019-08-124.185.3121.4561.9421.59
2019-08-134.125.316-1.4351.1961.59
2019-08-144.195.3201.6991.2141.60
2019-08-154.25.3420.2396.2051.60
2019-08-164.315.3532.6193.0951.61
2019-08-194.575.3706.0324.4081.61
2019-08-204.625.3791.0942.4071.61
2019-08-214.675.3951.0824.1131.62
2019-08-224.715.4090.8573.4261.62
2019-08-234.625.419-1.9112.7601.63
2019-08-264.655.4340.6493.8961.63
2019-08-274.685.4410.6451.7201.63
2019-08-284.645.447-0.8551.4961.63
2019-08-294.615.454-0.6471.9401.64
2019-08-304.525.471-1.9524.5551.64
2019-09-024.655.4872.8763.9821.65
2019-09-034.665.4950.2152.1511.65
2019-09-044.75.5020.8581.7171.65
2019-09-054.735.5120.6382.5531.65
2019-09-064.725.521-0.2112.3261.66
2019-09-094.85.5291.6951.9071.66
2019-09-104.845.5360.8331.8751.66
2019-09-114.85.542-0.8261.4461.66
2019-09-124.955.5533.1252.7081.67
2019-09-164.935.567-0.4043.2321.67
2019-09-174.755.583-3.6514.0571.67
2019-09-184.725.589-0.6321.6841.68
2019-09-194.725.5970.0001.9071.68
2019-09-204.725.6060.0002.3311.68
2019-09-234.665.617-1.2712.7541.68
2019-09-244.675.6250.2152.1461.69
2019-09-254.575.633-2.1412.1411.69
2019-09-264.45.648-3.7203.9391.69
2019-09-274.475.6541.5911.8181.70
2019-09-304.445.661-0.6711.7901.70
2019-10-084.475.6670.6761.5771.70
2019-10-094.615.6933.1326.7111.71
2019-10-104.65.698-0.2171.3021.71
2019-10-114.645.7040.8701.7391.71
2019-10-144.775.7152.8022.8021.71
2019-10-154.75.724-1.4682.3061.72
2019-10-164.645.732-1.2771.9151.72
2019-10-174.665.7380.4311.5091.72
2019-10-184.585.752-1.7173.8631.73
2019-10-214.55.765-1.7473.2751.73
2019-10-224.565.7821.3334.6671.73
2019-10-234.725.8073.5096.1401.74
2019-10-244.75.822-0.4244.0251.75
2019-10-254.685.834-0.4262.9791.75
2019-10-284.775.8481.9233.4191.75
2019-10-294.675.857-2.0962.5161.76
2019-10-304.555.871-2.5703.6401.76
2019-10-314.515.879-0.8792.1981.76
2019-11-014.545.8870.6651.9961.77
2019-11-044.555.8930.2201.5421.77
2019-11-054.545.899-0.2201.5381.77
2019-11-064.525.904-0.4411.5421.77
2019-11-074.535.9120.2211.9911.77
2019-11-084.55.919-0.6621.9871.78
2019-11-114.375.930-2.8892.8891.78
2019-11-124.385.9380.2292.2881.78
2019-11-134.345.944-0.9131.5981.78
2019-11-144.355.9480.2301.1521.78
2019-11-154.285.956-1.6092.0691.79
2019-11-184.315.9610.7011.4021.79
2019-11-194.385.9681.6242.0881.79
2019-11-204.315.976-1.5982.0551.79
2019-11-214.325.9800.2321.1601.79
2019-11-224.315.988-0.2312.3151.80
2019-11-254.375.9951.3921.8561.80
2019-11-264.355.998-0.4580.9151.80
2019-11-274.326.004-0.6901.6091.80
2019-11-284.296.012-0.6942.3151.80
2019-11-294.276.018-0.4661.6321.81
2019-12-024.286.0240.2341.6391.81
2019-12-034.36.0300.4671.6361.81
2019-12-044.286.032-0.4650.6981.81
2019-12-054.326.0370.9351.4021.81
2019-12-064.346.0410.4630.9261.81
2019-12-094.376.0450.6911.1521.81
2019-12-104.376.0480.0000.9151.81
2019-12-114.336.052-0.9151.1441.82
2019-12-124.336.0560.0000.9241.82
2019-12-134.396.0601.3861.1551.82
2019-12-164.56.0702.5062.7331.82
2019-12-174.546.0790.8892.2221.82
2019-12-184.536.083-0.2201.1011.82
2019-12-194.586.0881.1041.3251.83
2019-12-204.526.098-1.3102.8381.83
2019-12-234.436.107-1.9912.4341.83
2019-12-244.486.1141.1291.8061.83
2019-12-254.446.119-0.8931.3391.84
2019-12-264.566.1302.7032.9281.84
2019-12-274.536.136-0.6581.5351.84
2019-12-304.566.1450.6622.4281.84
2019-12-314.656.1571.9743.0701.85
2020-01-024.696.1630.8601.5051.85
2020-01-034.726.1710.6402.1321.85
2020-01-064.76.178-0.4241.6951.85
2020-01-074.766.1841.2771.4891.86
2020-01-084.636.195-2.7312.7311.86
2020-01-094.756.2022.5921.9441.86
2020-01-104.746.208-0.2111.4741.86
2020-01-134.756.2160.2112.1101.86
2020-01-144.816.2241.2631.8951.87
2020-01-154.756.232-1.2472.0791.87
2020-01-164.76.241-1.0532.3161.87
2020-01-174.686.246-0.4261.2771.87
2020-01-204.716.2550.6412.1371.88
2020-01-214.616.264-2.1232.5481.88
2020-01-224.66.277-0.2173.2541.88
2020-01-234.416.299-4.1306.0871.89
2020-02-033.856.306-12.6982.0411.89
2020-02-043.86.317-1.2993.6361.90
2020-02-053.96.3292.6323.4211.90
2020-02-063.986.3462.0515.3851.90
2020-02-074.056.3621.7594.7741.91
2020-02-104.126.3751.7283.7041.91
2020-02-114.066.383-1.4562.1841.91
2020-02-124.086.3880.4931.4781.92
2020-02-133.986.397-2.4512.6961.92
2020-02-1446.4020.5031.5081.92
2020-02-174.196.4164.7504.2501.92
2020-02-184.226.4240.7162.1481.93
2020-02-194.186.431-0.9481.8961.93
2020-02-204.276.4422.1533.3491.93
2020-02-214.256.455-0.4683.5131.94
2020-02-244.196.462-1.4121.8821.94
2020-02-254.096.474-2.3873.5801.94
2020-02-264.216.5012.9347.8241.95
2020-02-274.266.5091.1882.1381.95
2020-02-284.036.529-5.3996.1031.96
2020-03-024.346.5577.6927.6921.97
2020-03-034.386.5810.9226.6821.97
2020-03-044.676.6136.6218.2191.98
2020-03-054.676.6280.0003.8541.99
2020-03-064.646.643-0.6423.8541.99
2020-03-094.446.655-4.3103.0172.00
2020-03-104.556.6822.4777.2072.00
2020-03-114.56.693-1.0993.0772.01
2020-03-124.346.705-3.5563.1112.01
2020-03-134.226.727-2.7656.4522.02
2020-03-164.056.747-4.0285.9242.02
2020-03-174.076.7670.4945.6792.03
2020-03-184.046.784-0.7375.1602.04
2020-03-194.066.7960.4953.7132.04
2020-03-204.156.8082.2173.2022.04
2020-03-233.966.816-4.5782.6512.04
2020-03-244.086.8263.0302.7782.05
2020-03-254.166.8361.9612.9412.05
2020-03-264.076.843-2.1632.1632.05
2020-03-274.16.8510.7372.2112.06
2020-03-304.016.857-2.1951.9512.06
2020-03-314.016.8640.0001.9952.06
2020-04-014.036.8770.4993.9902.06
2020-04-024.116.8881.9852.9782.07
2020-04-034.076.895-0.9732.1902.07
2020-04-074.166.9012.2111.7202.07
2020-04-084.156.907-0.2401.6832.07
2020-04-094.176.9100.4820.9642.07
2020-04-104.036.925-3.3574.5562.08
2020-04-133.996.934-0.9932.4812.08
2020-04-144.066.9411.7542.0052.08
2020-04-153.986.948-1.9702.2172.08
2020-04-164.016.9520.7541.2562.09
2020-04-174.016.9580.0001.7462.09
2020-04-204.046.9610.7480.9982.09
2020-04-2146.969-0.9902.2282.09
2020-04-224.016.9750.2501.7502.09
2020-04-234.036.9810.4991.9952.09
2020-04-243.946.991-2.2332.9782.10
2020-04-273.817.006-3.2994.5692.10
2020-04-283.737.021-2.1004.9872.11
2020-04-293.737.0300.0002.9492.11
2020-04-303.857.0403.2172.9492.11
2020-05-063.877.0450.5191.5582.11
2020-05-073.867.051-0.2581.8092.12
2020-05-083.877.0540.2591.0362.12
2020-05-113.847.060-0.7751.8092.12
2020-05-123.87.066-1.0422.0832.12
2020-05-133.827.0720.5261.8422.12
2020-05-143.777.076-1.3091.3092.12
2020-05-153.837.0851.5922.6532.13
2020-05-183.867.0940.7832.8722.13
2020-05-193.897.0980.7771.2952.13
2020-05-203.927.1050.7712.0572.13
2020-05-213.897.111-0.7651.7862.13
2020-05-223.897.1200.0002.8282.14
2020-05-253.977.1272.0572.0572.14
2020-05-263.977.1320.0001.5112.14
2020-05-273.967.137-0.2521.7632.14
2020-05-283.947.145-0.5052.2732.14
2020-05-293.937.151-0.2541.7772.15
2020-06-014.027.1602.2902.7992.15
2020-06-024.077.1661.2441.7412.15
2020-06-034.027.172-1.2291.7202.15
2020-06-044.037.1770.2491.4932.15
2020-06-054.037.1800.0000.9932.15
2020-06-083.997.188-0.9932.2332.16
2020-06-093.997.1920.0001.2532.16
2020-06-103.917.201-2.0052.7572.16
2020-06-113.97.206-0.2561.7902.16
2020-06-123.927.2170.5133.3332.17
2020-06-153.957.2290.7653.5712.17
2020-06-1647.2341.2661.5192.17
2020-06-1747.2380.0001.0002.17
2020-06-184.017.2440.2502.0002.17
2020-06-194.027.2480.2490.9982.17
2020-06-224.027.2520.0001.2442.18
2020-06-234.027.2560.0001.2442.18
2020-06-243.997.267-0.7463.2342.18
2020-06-293.927.272-1.7541.7542.18
2020-06-303.977.2771.2761.2762.18
2020-07-014.267.3067.3058.3122.19
2020-07-024.387.3282.8175.8692.20
2020-07-034.27.345-4.1105.0232.20
2020-07-064.377.3614.0484.2862.21
2020-07-074.327.374-1.1443.6612.21
2020-07-084.367.3810.9261.8522.21
2020-07-094.447.3901.8352.5232.22
2020-07-104.47.396-0.9011.5772.22
2020-07-134.567.4113.6364.0912.22
2020-07-144.587.4240.4393.2892.23
2020-07-154.467.442-2.6205.0222.23
2020-07-164.337.468-2.9156.9512.24
2020-07-174.327.478-0.2313.0022.24
2020-07-204.557.4985.3245.0932.25
2020-07-214.537.508-0.4402.6372.25
2020-07-224.577.5190.8832.8702.26
2020-07-234.517.536-1.3134.5952.26
2020-07-244.397.552-2.6614.4352.27
2020-07-274.377.566-0.4563.8722.27
2020-07-284.47.5750.6862.2882.27
2020-07-294.477.5861.5913.1822.28
2020-07-304.467.592-0.2241.5662.28
2020-07-314.57.6010.8972.4662.28
2020-08-034.67.6092.2222.0002.28
2020-08-044.797.6354.1306.5222.29
2020-08-054.767.643-0.6261.8792.29
2020-08-064.717.655-1.0503.1512.30
2020-08-074.647.668-1.4863.3972.30
2020-08-104.837.6954.0956.6812.31
2020-08-114.667.712-3.5204.3482.31
2020-08-124.667.7280.0004.0772.32
2020-08-134.757.7371.9312.3612.32
2020-08-144.777.7470.4212.5262.32
2020-08-174.97.7572.7252.5162.33
2020-08-184.927.7720.4083.4692.33
2020-08-194.847.781-1.6262.2362.33
2020-08-204.447.798-8.2644.7522.34
2020-08-214.467.8060.4502.0272.34
2020-08-244.467.8120.0001.7942.34
2020-08-254.537.8231.5702.6912.35
2020-08-264.447.834-1.9873.0912.35
2020-08-274.497.8401.1261.5772.35
2020-08-284.547.8441.1141.1142.35
2020-08-314.577.8490.6611.3222.35
2020-09-014.627.8551.0941.5322.36
2020-09-024.627.8610.0001.5152.36
2020-09-034.577.869-1.0822.1652.36
2020-09-044.597.8810.4383.0632.36
2020-09-074.67.8940.2183.4862.37
2020-09-084.77.9062.1743.0432.37
2020-09-094.677.918-0.6382.9792.38
2020-09-104.487.941-4.0696.2102.38
2020-09-114.457.952-0.6702.9022.39
2020-09-144.57.9581.1241.5732.39
2020-09-154.467.967-0.8892.4442.39
2020-09-164.427.974-0.8972.0182.39
2020-09-174.47.980-0.4521.5842.39
2020-09-184.497.9892.0452.5002.40
2020-09-214.467.996-0.6681.7822.40
2020-09-224.388.006-1.7942.6912.40
2020-09-234.48.0110.4571.3702.40
2020-09-244.38.020-2.2732.5002.41
2020-09-254.218.032-2.0933.4882.41
2020-09-284.188.039-0.7131.9002.41
2020-09-294.218.0440.7181.6752.41
2020-09-304.338.0612.8504.5132.42
2020-10-094.528.0774.3884.3882.42
2020-10-124.638.0892.4343.0972.43
2020-10-134.668.0970.6481.9442.43
2020-10-144.648.103-0.4291.5022.43
2020-10-154.598.111-1.0782.1552.43
2020-10-164.768.1283.7044.3572.44
2020-10-194.88.1360.8402.1012.44
2020-10-204.98.1502.0833.3332.45
2020-10-214.918.1630.2043.0612.45
2020-10-224.888.173-0.6112.6482.45
2020-10-234.788.185-2.0492.8692.46
2020-10-264.858.2051.4645.0212.46
2020-10-274.818.232-0.8256.5982.47
2020-10-284.958.2522.9114.9902.48
2020-10-295.128.2773.4345.8592.48
2020-10-304.858.308-5.2737.6172.49
2020-11-024.688.322-3.5053.7112.50
2020-11-035.018.3717.05111.5382.51
2020-11-045.018.3910.0004.7902.52
2020-11-054.988.403-0.5992.9942.52
2020-11-0658.4180.4023.6142.53
2020-11-095.118.4312.2003.0002.53
2020-11-1058.442-2.1532.7402.53
2020-11-114.958.456-1.0003.4002.54
2020-11-124.948.462-0.2021.4142.54
2020-11-134.878.471-1.4172.2272.54
2020-11-164.898.4780.4111.6432.54
2020-11-174.818.487-1.6362.2492.55
2020-11-184.818.4940.0001.8712.55
2020-11-194.88.500-0.2081.4552.55
2020-11-204.828.5080.4171.8752.55
2020-11-234.958.5262.6974.5642.56
2020-11-2458.5361.0102.2222.56
2020-11-254.968.545-0.8002.2002.56
2020-11-264.938.556-0.6052.6212.57
2020-11-274.848.567-1.8262.8402.57
2020-11-304.898.5831.0333.9262.57
2020-12-014.928.5960.6133.0672.58
2020-12-024.858.604-1.4232.0332.58
2020-12-034.858.6110.0001.6492.58
2020-12-044.878.6190.4122.0622.59
2020-12-074.788.625-1.8481.6432.59
2020-12-084.748.641-0.8373.9752.59
2020-12-094.638.657-2.3214.0082.60
2020-12-104.618.661-0.4321.0802.60
2020-12-114.568.671-1.0852.6032.60
2020-12-144.538.677-0.6581.7542.60
2020-12-154.478.686-1.3252.4282.61
2020-12-164.488.7050.2244.9222.61
2020-12-174.548.7171.3393.3482.62
2020-12-184.528.723-0.4411.5422.62
2020-12-214.518.728-0.2211.3272.62
2020-12-224.428.736-1.9962.2172.62
2020-12-234.488.7461.3572.7152.62
2020-12-244.338.767-3.3485.8042.63
2020-12-254.358.7770.4622.5402.63
2020-12-284.38.782-1.1491.6092.63
2020-12-294.318.7870.2331.3952.64
2020-12-304.348.7920.6961.3922.64
2020-12-314.358.8030.2302.9952.64
2021-01-044.348.807-0.2301.1492.64
2021-01-054.288.816-1.3822.3042.64
2021-01-064.218.824-1.6362.3362.65
2021-01-074.218.8410.0004.9882.65
2021-01-084.168.863-1.1886.1762.66
2021-01-114.068.875-2.4043.6062.66
2021-01-124.038.881-0.7391.7242.66
2021-01-133.958.889-1.9852.4812.67
2021-01-144.048.9022.2783.7972.67
2021-01-154.088.9090.9902.2282.67
2021-01-184.098.9130.2451.2252.67
2021-01-194.138.9220.9782.4452.68
2021-01-204.128.929-0.2421.9372.68
2021-01-214.18.935-0.4851.9422.68
2021-01-224.038.941-1.7071.7072.68
2021-01-253.928.951-2.7302.9782.69
2021-01-263.888.962-1.0203.5712.69
2021-01-273.848.968-1.0311.8042.69
2021-01-283.818.975-0.7812.3442.69
2021-01-293.748.987-1.8373.6752.70
2021-02-013.768.9930.5351.8722.70
2021-02-023.778.9990.2661.8622.70
2021-02-033.699.007-2.1222.6532.70
2021-02-043.619.018-2.1683.7942.71
2021-02-053.589.026-0.8312.4932.71
2021-02-083.639.0311.3971.9552.71
2021-02-093.669.0380.8262.2042.71
2021-02-103.689.0420.5461.3662.71
2021-02-183.759.0471.9021.6302.71
2021-02-193.849.0572.4002.9332.72
2021-02-224.119.0937.03110.6772.73
2021-02-234.059.105-1.4603.4062.73
2021-02-244.089.1190.7414.1982.74
2021-02-254.049.131-0.9803.4312.74
2021-02-264.059.1410.2482.9702.74
2021-03-014.139.1501.9752.7162.75
2021-03-024.189.1591.2112.6632.75
2021-03-034.229.1750.9574.3062.75
2021-03-044.29.180-0.4741.6592.75
2021-03-054.29.1870.0001.9052.76
2021-03-084.159.197-1.1902.8572.76
2021-03-094.189.2130.7234.5782.76
2021-03-104.129.220-1.4352.1532.77
2021-03-114.169.2300.9712.9132.77
2021-03-124.199.2400.7212.6442.77
2021-03-154.39.2582.6255.0122.78
2021-03-164.339.2680.6983.0232.78
2021-03-174.299.273-0.9241.1552.78
2021-03-184.289.280-0.2332.0982.78
2021-03-194.269.287-0.4672.1032.79
2021-03-224.379.2982.5822.8172.79
2021-03-234.429.3311.1449.1532.80
2021-03-244.619.3654.2998.8242.81
2021-03-254.529.383-1.9524.7722.82
2021-03-264.79.4083.9826.1952.82
2021-03-294.79.4260.0004.6812.83
2021-03-304.59.442-4.2554.2552.83
2021-03-314.549.4540.8893.1112.84
2021-04-014.429.468-2.6433.9652.84
2021-04-024.239.484-4.2994.5252.85
2021-04-064.259.4910.4731.8912.85
2021-04-074.289.4970.7061.6472.85
2021-04-084.249.506-0.9352.5702.85
2021-04-094.259.5120.2361.6512.85
2021-04-124.269.5160.2351.1762.85
2021-04-134.149.528-2.8173.5212.86
2021-04-144.199.5421.2083.8652.86
2021-04-154.229.5460.7161.1932.86
2021-04-164.559.5787.8208.5312.87
2021-04-194.539.585-0.4401.7582.88
2021-04-204.489.592-1.1041.9872.88
2021-04-214.449.602-0.8932.6792.88
2021-04-224.439.609-0.2251.8022.88
2021-04-234.419.617-0.4512.2572.89
2021-04-264.519.6262.2682.4942.89
2021-04-274.519.6350.0002.2172.89
2021-04-284.59.642-0.2221.9962.89
2021-04-294.479.645-0.6670.8892.89
2021-04-304.429.654-1.1192.2372.90
2021-05-064.499.6601.5841.5842.90
2021-05-074.569.6661.5591.5592.90
2021-05-104.629.6791.3163.5092.90
2021-05-114.649.6850.4331.5152.91
2021-05-124.629.694-0.4312.3712.91
2021-05-134.619.698-0.2161.0822.91
2021-05-144.669.7111.0853.2542.91
2021-05-174.379.729-6.2234.9362.92
2021-05-184.339.737-0.9152.2882.92
2021-05-194.289.742-1.1551.3862.92
2021-05-204.299.7480.2341.6362.92
2021-05-214.339.7570.9322.5642.93
2021-05-244.379.7620.9241.3862.93
2021-05-254.349.770-0.6862.2882.93
2021-05-264.349.7740.0000.9222.93
2021-05-274.489.8063.2268.7562.94
2021-05-284.419.815-1.5632.2322.94
2021-05-314.429.8250.2272.7212.95
2021-06-014.459.8330.6792.2622.95
2021-06-024.429.838-0.6741.3482.95
2021-06-034.419.843-0.2261.3572.95
2021-06-044.49.847-0.2271.1342.95
2021-06-074.359.853-1.1361.5912.96
2021-06-084.349.860-0.2302.0692.96
2021-06-094.379.8650.6911.1522.96
2021-06-104.399.8680.4580.9152.96
2021-06-114.449.8741.1391.5952.96
2021-06-154.49.881-0.9012.0272.96
2021-06-164.349.888-1.3641.8182.97
2021-06-214.379.8880.6910.0002.97

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询