咨询电话: 028-8546-5828 联系券源 余券宝

快意电梯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
上海机电 建研院 海量数据 浙江美大 华谊集团 蜀道装备 纳尔股份 宋城演艺 东莞控股 永鼎股份

快意电梯股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.870000
2018-05-188.90.0200.3382.7060.01
2018-05-219.010.0381.2362.3600.01
2018-05-229.050.0540.4442.1090.02
2018-05-239.090.0660.4421.6570.02
2018-05-249.30.1272.3107.8110.04
2018-05-259.830.2235.69911.7200.07
2018-05-289.550.250-2.8483.3570.07
2018-05-299.250.279-3.1413.7700.08
2018-05-308.370.330-9.5147.3510.10
2018-05-318.610.3482.8672.5090.10
2018-06-018.560.374-0.5813.7170.11
2018-06-048.70.3901.6362.1030.12
2018-06-058.880.4152.0693.4480.12
2018-06-068.860.428-0.2251.8020.13
2018-06-078.60.460-2.9354.4020.14
2018-06-088.550.477-0.5812.3260.14
2018-06-119.420.56610.17511.3450.17
2018-06-129.390.614-0.3186.1570.18
2018-06-139.190.653-2.1305.1120.20
2018-06-149.320.6791.4153.3730.20
2018-06-158.790.727-5.6876.5450.22
2018-06-197.90.775-10.1257.2810.23
2018-06-2080.8111.2665.4430.24
2018-06-217.540.855-5.7507.0000.26
2018-06-227.680.9021.8577.2940.27
2018-06-257.640.919-0.5212.6040.28
2018-06-268.421.00710.20912.5650.30
2018-06-279.281.09410.21411.2830.33
2018-06-289.031.167-2.6949.6980.35
2018-06-299.271.2432.6589.8560.37
2018-07-029.041.280-2.4814.8540.38
2018-07-039.281.3212.6555.3100.40
2018-07-049.241.378-0.4317.4350.41
2018-07-0510.181.49610.17313.9610.45
2018-07-069.881.619-2.94714.8330.49
2018-07-099.51.658-3.8464.9600.50
2018-07-109.361.682-1.4743.1580.50
2018-07-118.411.740-10.1508.2260.52
2018-07-129.271.82510.22611.0580.55
2018-07-139.541.8922.9138.4140.57
2018-07-169.681.9421.4686.1840.58
2018-07-179.81.9971.2406.7150.60
2018-07-1810.022.0742.2459.1840.62
2018-07-199.762.116-2.5955.1900.63
2018-07-209.622.150-1.4344.3030.65
2018-07-239.782.1931.6635.1980.66
2018-07-2410.072.2552.9657.3620.68
2018-07-259.892.278-1.7872.7810.68
2018-07-269.742.299-1.5172.6290.69
2018-07-279.382.340-3.6965.2360.70
2018-07-309.892.4315.43711.0870.73
2018-07-319.942.4660.5064.2470.74
2018-08-019.522.512-4.2255.7340.75
2018-08-028.962.586-5.8829.8740.78
2018-08-039.392.7004.79914.6210.81
2018-08-068.762.754-6.7097.3480.83
2018-08-078.962.7892.2834.6800.84
2018-08-088.722.821-2.6794.4640.85
2018-08-099.612.92710.20613.1880.88
2018-08-109.832.9712.2895.4110.89
2018-08-13103.0161.7295.3920.90
2018-08-149.683.043-3.2003.4000.91
2018-08-159.663.104-0.2077.5410.93
2018-08-1610.073.1874.2449.9380.96
2018-08-179.823.228-2.4834.9650.97
2018-08-209.823.2910.0007.6370.99
2018-08-2110.043.3322.2404.9901.00
2018-08-229.773.363-2.6893.7851.01
2018-08-239.653.382-1.2282.3541.01
2018-08-249.313.413-3.5233.9381.02
2018-08-279.483.4351.8262.7931.03
2018-08-2810.443.53010.12710.9701.06
2018-08-2910.233.632-2.01111.9731.09
2018-08-3010.273.6720.3914.6921.10
2018-08-3110.073.715-1.9475.0631.11
2018-09-0310.743.7746.6536.6531.13
2018-09-0410.553.799-1.7692.7931.14
2018-09-0510.813.8752.4648.4361.16
2018-09-0610.913.9200.9254.9031.18
2018-09-0710.743.972-1.5585.8661.19
2018-09-1010.254.009-4.5624.3761.20
2018-09-1110.454.0341.9512.8291.21
2018-09-1210.454.0570.0002.6791.22
2018-09-1310.674.0932.1054.0191.23
2018-09-1410.174.132-4.6864.5921.24
2018-09-179.764.170-4.0314.7201.25
2018-09-1810.214.2244.6116.3521.27
2018-09-1910.224.2540.0983.4281.28
2018-09-2010.114.282-1.0763.3271.28
2018-09-2110.124.3080.0993.0661.29
2018-09-2510.54.3763.7557.8061.31
2018-09-2610.624.3951.1432.1901.32
2018-09-2710.174.442-4.2375.4611.33
2018-09-2810.394.4722.1633.5401.34
2018-10-0810.644.5322.4066.7371.36
2018-10-0910.864.5712.0684.3231.37
2018-10-1010.814.592-0.4602.3021.38
2018-10-1110.144.661-6.1988.2331.40
2018-10-1210.374.7242.2687.2981.42
2018-10-1510.194.757-1.7363.8571.43
2018-10-169.934.801-2.5525.2991.44
2018-10-178.924.889-10.17111.8831.47
2018-10-188.964.9760.44811.6591.49
2018-10-199.035.0380.7818.1471.51
2018-10-229.35.0742.9904.6511.52
2018-10-239.015.108-3.1184.5161.53
2018-10-249.045.1390.3334.2181.54
2018-10-258.715.165-3.6503.5401.55
2018-10-268.735.1900.2303.4441.56
2018-10-298.575.216-1.8333.6661.56
2018-10-309.445.37510.15220.1871.61
2018-10-319.315.401-1.3773.3901.62
2018-11-019.245.425-0.7523.0081.63
2018-11-029.465.4802.3817.0351.64
2018-11-059.525.5140.6344.2281.65
2018-11-069.215.545-3.2564.0971.66
2018-11-079.025.567-2.0632.9321.67
2018-11-088.955.592-0.7763.3261.68
2018-11-098.885.606-0.7821.8991.68
2018-11-129.185.6523.3786.0811.70
2018-11-139.175.672-0.1092.6141.70
2018-11-149.225.6940.5452.8351.71
2018-11-159.395.7151.8442.7111.71
2018-11-169.385.731-0.1062.0231.72
2018-11-199.225.751-1.7062.5591.73
2018-11-209.15.771-1.3022.7111.73
2018-11-2195.795-1.0993.0771.74
2018-11-228.985.808-0.2221.7781.74
2018-11-238.635.845-3.8985.1221.75
2018-11-268.675.8590.4631.9701.76
2018-11-278.635.875-0.4612.1911.76
2018-11-288.795.9201.8546.1411.78
2018-11-298.465.951-3.7544.4371.79
2018-11-308.385.982-0.9464.4921.79
2018-12-038.66.0012.6252.6251.80
2018-12-048.726.0141.3951.7441.80
2018-12-058.576.028-1.7201.9501.81
2018-12-068.456.045-1.4002.4501.81
2018-12-078.496.0680.4733.1951.82
2018-12-108.366.079-1.5311.6491.82
2018-12-118.36.094-0.7182.1531.83
2018-12-128.316.1030.1201.3251.83
2018-12-138.56.1412.2865.2951.84
2018-12-148.266.160-2.8242.8241.85
2018-12-179.16.25510.16912.4701.88
2018-12-189.086.290-0.2204.6151.89
2018-12-199.066.325-0.2204.6261.90
2018-12-208.776.368-3.2015.9601.91
2018-12-218.366.404-4.6755.1311.92
2018-12-248.376.4190.1202.1531.93
2018-12-258.126.454-2.9875.1371.94
2018-12-268.056.469-0.8622.3401.94
2018-12-277.936.491-1.4913.3541.95
2018-12-287.966.5010.3781.3871.95
2019-01-027.976.5090.1261.2561.95
2019-01-037.976.5180.0001.3801.96
2019-01-048.096.5511.5064.8931.97
2019-01-078.216.5641.4831.8541.97
2019-01-088.26.573-0.1221.3401.97
2019-01-098.116.587-1.0982.0731.98
2019-01-108.046.597-0.8631.4801.98
2019-01-118.196.6191.8663.2341.99
2019-01-148.116.640-0.9773.0531.99
2019-01-158.216.6521.2331.8502.00
2019-01-168.146.661-0.8531.3402.00
2019-01-177.966.679-2.2112.7032.00
2019-01-1886.6850.5030.8792.01
2019-01-218.026.6920.2501.0002.01
2019-01-228.846.77010.22410.5992.03
2019-01-239.746.86810.18112.1042.06
2019-01-249.536.910-2.1565.2362.07
2019-01-259.526.966-0.1057.0302.09
2019-01-289.416.997-1.1553.9922.10
2019-01-299.427.0380.1065.2072.11
2019-01-309.867.1384.67112.2082.14
2019-01-318.867.209-10.1429.6352.16
2019-02-018.817.257-0.5646.5462.18
2019-02-119.717.34010.21610.2162.20
2019-02-129.587.363-1.3392.8842.21
2019-02-139.67.3900.2093.4452.22
2019-02-149.647.4220.4173.9582.23
2019-02-159.467.446-1.8673.0082.23
2019-02-189.97.5274.6519.8312.26
2019-02-199.797.550-1.1112.8282.27
2019-02-209.817.5870.2044.4942.28
2019-02-219.557.620-2.6504.1792.29
2019-02-229.667.6401.1522.4082.29
2019-02-2510.037.6893.8305.9012.31
2019-02-269.927.755-1.0977.9762.33
2019-02-279.767.788-1.6134.1332.34
2019-02-289.937.8111.7422.7662.34
2019-03-019.877.832-0.6042.5182.35
2019-03-049.887.8570.1013.0402.36
2019-03-0510.627.9447.4909.8182.38
2019-03-0610.457.967-1.6012.6372.39
2019-03-0710.548.0000.8613.7322.40
2019-03-089.858.048-6.5465.8822.41
2019-03-1110.258.0864.0614.4672.43
2019-03-1210.298.1150.3903.3172.43
2019-03-1310.288.150-0.0974.1792.45
2019-03-149.978.188-3.0164.4752.46
2019-03-1510.068.2070.9032.3072.46
2019-03-1810.358.2382.8833.5792.47
2019-03-1910.268.259-0.8702.5122.48
2019-03-2010.168.291-0.9753.8012.49
2019-03-2111.198.39110.13810.6302.52
2019-03-2210.878.442-2.8605.6302.53
2019-03-2510.468.466-3.7722.7602.54
2019-03-2610.168.501-2.8684.2072.55
2019-03-2710.488.5413.1504.5282.56
2019-03-2810.088.571-3.8173.6262.57
2019-03-2910.238.6151.4885.1592.58
2019-04-0110.488.6542.4444.3992.60
2019-04-0210.458.678-0.2862.7672.60
2019-04-0310.668.7082.0103.4452.61
2019-04-0410.528.733-1.3132.8142.62
2019-04-0810.478.768-0.4753.9922.63
2019-04-0910.68.7901.2422.4832.64
2019-04-1010.618.8320.0944.8112.65
2019-04-1110.588.866-0.2833.8642.66
2019-04-1210.358.892-2.1742.9302.67
2019-04-1510.218.926-1.3534.0582.68
2019-04-1610.348.9621.2734.1142.69
2019-04-1710.318.987-0.2902.9982.70
2019-04-1810.129.008-1.8432.4252.70
2019-04-1910.269.0311.3832.6682.71
2019-04-2210.219.050-0.4872.3392.72
2019-04-239.849.079-3.6243.5262.72
2019-04-249.899.0910.5081.4232.73
2019-04-259.489.135-4.1465.5612.74
2019-04-269.399.151-0.9492.0042.75
2019-04-298.649.227-7.98710.5432.77
2019-04-308.749.2471.1572.7782.77
2019-05-068.169.297-6.6367.4372.79
2019-05-078.259.3151.1032.5742.79
2019-05-088.39.3460.6064.4852.80
2019-05-098.429.3861.4465.6632.82
2019-05-108.69.4132.1383.8002.82
2019-05-138.479.428-1.5122.0932.83
2019-05-148.419.440-0.7081.7712.83
2019-05-158.589.4562.0212.2592.84
2019-05-168.629.4680.4661.6322.84
2019-05-178.139.516-5.6847.0772.85
2019-05-208.269.5611.5996.5192.87
2019-05-218.389.5801.4532.6632.87
2019-05-228.239.608-1.7904.1772.88
2019-05-238.19.626-1.5802.6732.89
2019-05-248.099.646-0.1232.9632.89
2019-05-278.249.6681.8543.2142.90
2019-05-288.269.6810.2431.8202.90
2019-05-298.329.6970.7262.3002.91
2019-05-308.269.711-0.7212.0432.91
2019-05-318.329.7300.7262.7852.92
2019-06-038.139.756-2.2843.8462.93
2019-06-048.169.7710.3692.2142.93
2019-06-058.199.7810.3681.3482.93
2019-06-067.889.815-3.7855.2502.94
2019-06-108.029.8321.7772.5382.95
2019-06-118.219.8512.3692.7432.96
2019-06-128.249.8690.3652.6802.96
2019-06-138.329.8860.9712.4272.97
2019-06-148.099.912-2.7643.8462.97
2019-06-178.429.9474.0794.9442.98
2019-06-188.39.965-1.4252.7322.99
2019-06-198.449.9931.6873.9763.00
2019-06-208.3610.016-0.9483.1993.00
2019-06-218.4310.0270.8371.6753.01
2019-06-248.4710.0450.4742.4913.01
2019-06-258.4410.071-0.3543.6603.02
2019-06-268.3310.085-1.3032.0143.03
2019-06-278.3310.0930.0001.2003.03
2019-06-288.1810.114-1.8013.0013.03
2019-07-018.7310.1816.7249.2913.05
2019-07-028.6210.223-1.2605.8423.07
2019-07-038.6710.2420.5802.6683.07
2019-07-048.9310.3032.9998.1893.09
2019-07-058.7710.323-1.7922.6883.10
2019-07-088.5810.347-2.1663.4213.10
2019-07-098.5210.376-0.6994.0793.11
2019-07-109.3810.46610.09411.5023.14
2019-07-119.0810.492-3.1983.4123.15
2019-07-128.8710.517-2.3133.3043.15
2019-07-159.0610.5522.1424.7353.17
2019-07-169.0410.576-0.2213.2013.17
2019-07-179.1110.6070.7744.0933.18
2019-07-188.7610.632-3.8423.4033.19
2019-07-198.8410.6550.9133.0823.20
2019-07-228.3710.690-5.3174.9773.21
2019-07-238.5610.7182.2703.9433.22
2019-07-248.6110.7390.5842.9213.22
2019-07-258.5310.752-0.9291.8583.23
2019-07-268.6410.7711.2902.5793.23
2019-07-298.5710.790-0.8102.7783.24
2019-07-308.6810.8091.2842.5673.24
2019-07-318.8210.8451.6134.8393.25
2019-08-018.5810.858-2.7211.8143.26
2019-08-028.3410.884-2.7973.8463.27
2019-08-058.1710.902-2.0382.6383.27
2019-08-067.9610.925-2.5703.4273.28
2019-08-077.910.942-0.7542.6383.28
2019-08-087.9510.9480.6330.8863.28
2019-08-097.9510.9750.0004.0253.29
2019-08-128.0710.9891.5092.1383.30
2019-08-138.0211.004-0.6202.2303.30
2019-08-148.0311.0130.1251.3723.30
2019-08-157.9811.031-0.6232.6153.31
2019-08-167.9811.0430.0001.8803.31
2019-08-198.1511.0672.1303.5093.32
2019-08-208.1811.0820.3682.2093.32
2019-08-218.211.0910.2441.3453.33
2019-08-228.1811.100-0.2441.2203.33
2019-08-238.3411.1351.9565.1343.34
2019-08-268.0711.151-3.2372.3983.35
2019-08-278.1711.1631.2391.7353.35
2019-08-288.2311.1760.7341.8363.35
2019-08-298.2511.1890.2431.9443.36
2019-08-308.0311.213-2.6673.5153.36
2019-09-028.3211.2393.6113.8613.37
2019-09-038.211.255-1.4422.2843.38
2019-09-048.4211.2992.6836.2203.39
2019-09-058.411.320-0.2382.9693.40
2019-09-068.3911.330-0.1191.5483.40
2019-09-098.5111.3411.4301.5493.40
2019-09-108.6211.3701.2933.9953.41
2019-09-118.5311.385-1.0442.0883.42
2019-09-128.5411.3960.1171.5243.42
2019-09-168.5611.4100.2341.9913.42
2019-09-178.3111.434-2.9213.5053.43
2019-09-188.3311.4420.2411.0833.43
2019-09-198.511.4742.0414.5623.44
2019-09-208.511.4870.0001.7653.45
2019-09-238.4211.502-0.9412.2353.45
2019-09-248.3311.523-1.0692.9693.46
2019-09-258.0611.544-3.2413.1213.46
2019-09-267.911.563-1.9852.9783.47
2019-09-277.9111.5740.1271.6463.47
2019-09-307.9311.5820.2531.1383.47
2019-10-087.9411.5940.1261.8923.48
2019-10-097.9811.6030.5041.2593.48
2019-10-108.0311.6110.6271.2533.48
2019-10-118.0811.6210.6231.4943.49
2019-10-148.1711.6441.1143.3423.49
2019-10-158.0311.656-1.7141.8363.50
2019-10-168.0211.665-0.1251.3703.50
2019-10-177.9811.671-0.4990.8733.50
2019-10-187.8711.683-1.3781.8803.51
2019-10-217.8911.6950.2541.7793.51
2019-10-227.9611.7040.8871.3943.51
2019-10-237.9111.711-0.6281.0053.51
2019-10-247.9411.7160.3790.7593.51
2019-10-257.9811.7240.5041.1343.52
2019-10-288.0311.7290.6270.8773.52
2019-10-297.9511.742-0.9961.8683.52
2019-10-308.0211.7560.8812.1383.53
2019-10-318.1311.7791.3723.3673.53
2019-11-018.2711.7991.7222.9523.54
2019-11-048.6211.8374.2325.3203.55
2019-11-058.111.899-6.0329.0493.57
2019-11-068.0511.937-0.6175.6793.58
2019-11-077.911.947-1.8631.6153.58
2019-11-087.8911.956-0.1271.3923.59
2019-11-117.8511.968-0.5071.7743.59
2019-11-127.8611.9760.1271.2743.59
2019-11-137.8211.985-0.5091.2723.60
2019-11-147.8111.992-0.1281.1513.60
2019-11-157.8212.0070.1282.3053.60
2019-11-187.812.024-0.2562.5583.61
2019-11-197.8612.0310.7691.0263.61
2019-11-207.7512.040-1.3991.3993.61
2019-11-217.5712.054-2.3232.3233.62
2019-11-227.4712.071-1.3212.7743.62
2019-11-257.4912.0810.2681.4733.62
2019-11-267.4712.085-0.2670.6683.63
2019-11-277.4612.092-0.1341.2053.63
2019-11-287.412.098-0.8040.9383.63
2019-11-297.3112.116-1.2162.9733.63
2019-12-027.312.125-0.1371.3683.64
2019-12-037.3412.1360.5481.9183.64
2019-12-047.3312.141-0.1360.8173.64
2019-12-057.3712.1480.5461.0913.64
2019-12-067.4212.1540.6780.9503.65
2019-12-097.4212.1590.0000.8093.65
2019-12-107.3612.167-0.8091.3483.65
2019-12-117.3212.177-0.5431.6303.65
2019-12-127.3312.1830.1370.9563.65
2019-12-137.3812.1890.6820.9553.66
2019-12-167.4712.2001.2201.7623.66
2019-12-177.5712.2191.3393.0793.67
2019-12-187.5112.228-0.7931.4533.67
2019-12-197.6512.2411.8641.9973.67
2019-12-207.5812.269-0.9154.4443.68
2019-12-237.4112.287-2.2432.9023.69
2019-12-247.4912.2951.0801.2153.69
2019-12-257.4512.302-0.5341.2023.69
2019-12-267.4412.309-0.1341.0743.69
2019-12-277.4612.3150.2690.9413.69
2019-12-307.512.3220.5361.2063.70
2019-12-317.5612.3300.8001.3333.70
2020-01-027.6112.3380.6611.1903.70
2020-01-037.6512.3490.5261.7083.70
2020-01-067.6112.360-0.5231.6993.71
2020-01-077.7112.3701.3141.5773.71
2020-01-087.6212.384-1.1672.2053.72
2020-01-097.7212.3951.3121.7063.72
2020-01-107.7412.4050.2591.5543.72
2020-01-137.7712.4170.3881.8093.72
2020-01-147.7412.423-0.3861.0303.73
2020-01-157.6312.435-1.4211.8093.73
2020-01-167.6312.4420.0001.1803.73
2020-01-177.4712.458-2.0972.6213.74
2020-01-207.4412.468-0.4021.4733.74
2020-01-217.3312.477-1.4781.6133.74
2020-01-227.3712.4900.5462.0463.75
2020-01-237.2512.506-1.6282.5783.75
2020-02-036.5212.506-10.0690.0003.75
2020-02-046.0912.527-6.5954.2943.76
2020-02-056.212.5411.8062.6273.76
2020-02-066.2512.5490.8061.4523.76
2020-02-076.2712.5570.3201.6003.77
2020-02-106.4112.5762.2333.6683.77
2020-02-116.3812.582-0.4681.0923.77
2020-02-126.4712.5911.4111.5673.78
2020-02-136.3712.604-1.5462.4733.78
2020-02-146.3812.6130.1571.7273.78
2020-02-176.5412.6292.5082.9783.79
2020-02-186.6512.6471.6823.2113.79
2020-02-196.7112.6580.9021.9553.80
2020-02-206.812.6771.3413.4283.80
2020-02-217.4912.67710.1470.0003.80
2020-02-248.2512.67710.1470.0003.80
2020-02-257.7712.777-5.81815.3943.83
2020-02-267.1412.808-8.1085.1483.84
2020-02-277.0412.830-1.4013.7823.85
2020-02-286.6212.860-5.9665.5403.86
2020-03-026.8512.8833.4743.9273.86
2020-03-036.9912.8972.0442.4823.87
2020-03-046.9812.907-0.1431.7173.87
2020-03-057.0612.9141.1461.1463.87
2020-03-067.0112.921-0.7081.1333.88
2020-03-096.7412.940-3.8523.4243.88
2020-03-106.8812.9702.0775.1933.89
2020-03-116.812.988-1.1633.1983.90
2020-03-126.6613.001-2.0592.3533.90
2020-03-136.5313.030-1.9525.4053.91
2020-03-166.4913.053-0.6134.2883.92
2020-03-176.6613.0892.6196.4713.93
2020-03-186.5113.111-2.2524.0543.93
2020-03-196.4313.128-1.2293.0723.94
2020-03-206.5713.1382.1771.8663.94
2020-03-236.813.1963.50110.1983.96
2020-03-246.6713.238-1.9127.5003.97
2020-03-256.7413.2481.0491.9493.97
2020-03-266.8313.2671.3353.2643.98
2020-03-276.7413.286-1.3183.3673.99
2020-03-306.3413.323-5.9356.9734.00
2020-03-316.3213.334-0.3152.0504.00
2020-04-016.2513.343-1.1081.7414.00
2020-04-026.313.3550.8002.4004.01
2020-04-036.2313.361-1.1111.1114.01
2020-04-076.3713.3722.2472.0874.01
2020-04-086.4313.3830.9422.0414.01
2020-04-096.4313.3910.0001.5554.02
2020-04-106.313.409-2.0223.2664.02
2020-04-136.3313.4260.4763.3334.03
2020-04-146.4813.4412.3702.6864.03
2020-04-156.4213.480-0.9267.4074.04
2020-04-166.313.489-1.8691.7134.05
2020-04-176.3613.5050.9523.0164.05
2020-04-207.0113.50510.2200.0004.05
2020-04-217.2113.5552.8538.2744.07
2020-04-227.0513.617-2.21910.5414.09
2020-04-236.7313.635-4.5393.2624.09
2020-04-246.7713.6690.5945.9444.10
2020-04-276.6513.688-1.7733.5454.11
2020-04-286.3113.726-5.1137.2184.12
2020-04-296.1713.743-2.2193.1704.12
2020-04-306.2813.7531.7831.9454.13
2020-05-066.3713.7691.4333.0254.13
2020-05-076.3313.775-0.6281.0994.13
2020-05-086.3913.7810.9481.1064.13
2020-05-116.6413.8133.9125.9474.14
2020-05-126.5313.831-1.6573.3134.15
2020-05-136.5813.8490.7663.2164.15
2020-05-146.4513.860-1.9761.9764.16
2020-05-156.4713.8690.3101.7054.16
2020-05-186.4113.879-0.9271.8554.16
2020-05-196.4413.8860.4681.2484.17
2020-05-206.5513.9071.7083.8824.17
2020-05-216.6713.9271.8323.6644.18
2020-05-226.413.950-4.0484.3484.19
2020-05-257.0513.99710.1567.9694.20
2020-05-267.0814.0360.4266.5254.21
2020-05-277.0814.0790.0007.3454.22
2020-05-286.7714.112-4.3795.9324.23
2020-05-297.0614.1554.2847.2384.25
2020-06-017.0414.175-0.2833.3994.25
2020-06-026.9314.200-1.5634.4034.26
2020-06-036.8214.214-1.5872.4534.26
2020-06-046.9414.2311.7602.9334.27
2020-06-057.0414.2561.4414.1794.28
2020-06-086.9514.271-1.2782.5574.28
2020-06-096.9114.285-0.5762.5904.29
2020-06-107.0914.3112.6054.3424.29
2020-06-116.9914.328-1.4102.8214.30
2020-06-126.8414.344-2.1462.8614.30
2020-06-156.8514.3530.1461.6084.31
2020-06-166.8514.3610.0001.4604.31
2020-06-176.7814.372-1.0221.8984.31
2020-06-186.8214.3790.5901.1804.31
2020-06-196.7914.385-0.4401.1734.32
2020-06-226.8114.3950.2951.6204.32
2020-06-236.7514.404-0.8811.6154.32
2020-06-246.7514.4100.0001.0374.32
2020-06-296.6114.426-2.0742.9634.33
2020-06-306.6314.4350.3031.6644.33
2020-07-016.7214.4471.3572.1124.33
2020-07-026.8114.4571.3391.7864.34
2020-07-036.8814.4681.0281.9094.34
2020-07-067.1314.5043.6346.1054.35
2020-07-077.0814.517-0.7012.2444.36
2020-07-087.1514.5300.9892.1194.36
2020-07-097.2814.5451.8182.5174.36
2020-07-107.0914.562-2.6102.7474.37
2020-07-137.3514.5813.6673.1034.37
2020-07-147.2814.603-0.9523.6734.38
2020-07-157.2714.630-0.1374.3964.39
2020-07-167.0314.655-3.3014.4024.40
2020-07-177.0914.6720.8532.8454.40
2020-07-207.5214.7166.0657.0524.41
2020-07-217.5914.7500.9315.3194.42
2020-07-227.6914.7791.3184.4804.43
2020-07-237.7214.8060.3904.2914.44
2020-07-247.2414.846-6.2186.6064.45
2020-07-277.3414.8661.3813.1774.46
2020-07-287.3514.8820.1362.7254.46
2020-07-297.4714.8981.6332.4494.47
2020-07-307.5414.9110.9372.1424.47
2020-07-317.5814.9380.5314.2444.48
2020-08-037.7514.9552.2432.6394.49
2020-08-047.6514.970-1.2902.3234.49
2020-08-057.7415.0091.1766.1444.50
2020-08-067.6415.030-1.2923.2304.51
2020-08-077.4615.051-2.3563.4034.52
2020-08-107.5515.0701.2063.0834.52
2020-08-117.4215.091-1.7223.3114.53
2020-08-127.3915.113-0.4043.6394.53
2020-08-137.4415.1230.6771.6244.54
2020-08-147.6215.1462.4193.6294.54
2020-08-177.6815.1590.7871.9694.55
2020-08-187.6615.171-0.2601.8234.55
2020-08-197.5915.195-0.9143.9164.56
2020-08-207.7915.2212.6353.9534.57
2020-08-217.6815.241-1.4123.0814.57
2020-08-247.7315.2580.6512.7344.58
2020-08-257.7615.2730.3882.3294.58
2020-08-267.6415.296-1.5463.4794.59
2020-08-277.9715.3364.3196.1524.60
2020-08-287.6115.410-4.51711.6694.62
2020-08-317.4315.425-2.3652.3654.63
2020-09-017.5115.4371.0771.8844.63
2020-09-027.4815.446-0.3991.4654.63
2020-09-037.4715.454-0.1341.3374.64
2020-09-047.5615.4821.2054.4184.64
2020-09-077.4915.499-0.9262.6464.65
2020-09-087.5715.5161.0682.8044.65
2020-09-097.3915.540-2.3783.8314.66
2020-09-107.0915.576-4.0606.0894.67
2020-09-117.1415.5940.7053.1034.68
2020-09-147.2415.6071.4012.1014.68
2020-09-157.1615.619-1.1052.0724.69
2020-09-167.0815.631-1.1171.9554.69
2020-09-177.1515.6460.9892.5424.69
2020-09-187.2115.6550.8391.3994.70
2020-09-217.1715.662-0.5551.2484.70
2020-09-227.0215.676-2.0922.3714.70
2020-09-237.0215.6950.0003.2764.71
2020-09-246.815.714-3.1343.4194.71
2020-09-257.3315.7757.7949.8534.73
2020-09-287.4115.8381.09110.2324.75
2020-09-297.215.855-2.8342.8344.76
2020-09-306.9215.879-3.8894.1674.76
2020-10-097.0515.8891.8791.7344.77
2020-10-127.1915.9031.9862.4114.77
2020-10-137.1715.910-0.2781.1134.77
2020-10-147.0615.923-1.5342.2324.78
2020-10-157.0815.9320.2831.4164.78
2020-10-167.1415.9420.8471.6954.78
2020-10-197.3515.9702.9414.6224.79
2020-10-207.2815.981-0.9521.9054.79
2020-10-217.2815.9940.0002.0604.80
2020-10-227.3416.0120.8242.8854.80
2020-10-237.2416.026-1.3622.3164.81
2020-10-267.2116.036-0.4141.7964.81
2020-10-277.2416.0440.4161.2484.81
2020-10-287.2416.0630.0003.1774.82
2020-10-297.2216.081-0.2762.9014.82
2020-10-306.9116.113-4.2945.6794.83
2020-11-026.7716.137-2.0264.1974.84
2020-11-036.9216.1512.2162.5114.85
2020-11-046.9416.1660.2892.4574.85
2020-11-056.9816.1760.5761.7294.85
2020-11-066.9216.188-0.8602.1494.86
2020-11-097.0416.2001.7342.0234.86
2020-11-106.9616.210-1.1361.7054.86
2020-11-116.8916.220-1.0061.7244.87
2020-11-126.9616.2311.0161.8874.87
2020-11-136.9816.2420.2872.0114.87
2020-11-167.0716.2521.2891.5764.88
2020-11-177.0416.260-0.4241.4144.88
2020-11-187.1216.2731.1362.1314.88
2020-11-197.1616.2830.5621.8264.89
2020-11-207.1316.293-0.4191.5364.89
2020-11-237.0816.301-0.7011.4034.89
2020-11-247.0916.3110.1411.6954.89
2020-11-257.0216.321-0.9871.6934.90
2020-11-267.1116.3331.2821.9944.90
2020-11-277.0416.341-0.9851.4064.90
2020-11-307.0116.352-0.4261.9894.91
2020-12-017.0416.3630.4281.7124.91
2020-12-026.9716.371-0.9941.4204.91
2020-12-036.9216.382-0.7171.8654.91
2020-12-046.9116.387-0.1450.8674.92
2020-12-076.8916.391-0.2890.7244.92
2020-12-086.8716.396-0.2900.8714.92
2020-12-096.6916.411-2.6202.7664.92
2020-12-106.6916.4170.0001.0464.93
2020-12-116.616.427-1.3451.7944.93
2020-12-146.5816.435-0.3031.5154.93
2020-12-156.5216.446-0.9121.9764.93
2020-12-166.516.452-0.3071.0744.94
2020-12-176.5316.4680.4622.9234.94
2020-12-186.5216.478-0.1531.9914.94
2020-12-216.5416.4850.3071.2274.95
2020-12-226.4216.497-1.8352.2944.95
2020-12-236.4216.5060.0001.5584.95
2020-12-246.1816.526-3.7383.8944.96
2020-12-256.2616.5381.2942.4274.96
2020-12-286.116.555-2.5563.1954.97
2020-12-296.1716.5681.1482.6234.97
2020-12-306.1716.5760.0001.4594.97
2020-12-316.2216.5870.8102.2694.98
2021-01-046.316.6011.2862.5724.98
2021-01-056.2216.612-1.2702.2224.98
2021-01-066.1616.620-0.9651.4474.99
2021-01-07616.637-2.5973.4094.99
2021-01-085.9816.652-0.3333.0005.00
2021-01-115.616.688-6.3557.6925.01
2021-01-125.616.6990.0002.5005.01
2021-01-135.4116.719-3.3934.2865.02
2021-01-145.4716.7301.1092.5885.02
2021-01-155.5916.7422.1942.3775.02
2021-01-185.6516.7531.0732.5045.03
2021-01-195.7716.7702.1243.3635.03
2021-01-205.716.779-1.2131.9065.03
2021-01-215.7316.7860.5261.5795.04
2021-01-225.6416.798-1.5712.4435.04
2021-01-255.4916.814-2.6603.5465.04
2021-01-265.6116.8352.1864.5545.05
2021-01-275.6816.8441.2481.9615.05
2021-01-285.5716.858-1.9372.9935.06
2021-01-295.5516.872-0.3592.8735.06
2021-02-016.1116.91910.0909.3695.08
2021-02-026.1716.9510.9826.2195.09
2021-02-035.8516.967-5.1863.2415.09
2021-02-045.6716.997-3.0776.3255.10
2021-02-055.5417.014-2.2933.7045.10
2021-02-085.5417.0250.0002.3475.11
2021-02-095.6117.0341.2641.9865.11
2021-02-105.6817.0601.2485.5265.12
2021-02-185.7917.0701.9371.9375.12
2021-02-195.9417.0902.5914.1455.13
2021-02-225.9717.1050.5053.0305.13
2021-02-235.9617.114-0.1681.8435.13
2021-02-245.9717.1330.1683.6915.14
2021-02-255.8517.144-2.0102.3455.14
2021-02-265.9417.1561.5382.3935.15
2021-03-016.0517.1711.8523.0305.15
2021-03-026.0117.184-0.6612.4795.16
2021-03-036.0417.1910.4991.4985.16
2021-03-046.0317.205-0.1662.8155.16
2021-03-056.1117.2151.3271.8245.16
2021-03-086.0917.226-0.3272.2915.17
2021-03-096.0317.249-0.9854.5985.17
2021-03-105.9817.260-0.8292.1565.18
2021-03-116.117.2842.0074.6825.19
2021-03-126.0817.292-0.3281.6395.19
2021-03-156.0317.303-0.8222.1385.19
2021-03-166.117.3111.1611.4935.19
2021-03-176.1217.3170.3281.3115.20
2021-03-186.0817.323-0.6541.1445.20
2021-03-196.0917.3310.1641.4805.20
2021-03-226.1617.3421.1492.1355.20
2021-03-236.0917.349-1.1361.4615.20
2021-03-246.0817.360-0.1642.1355.21
2021-03-256.0717.367-0.1641.4805.21
2021-03-266.1317.3760.9881.6475.21
2021-03-296.0917.381-0.6530.9795.21
2021-03-306.0317.389-0.9851.6425.22
2021-03-316.1717.4012.3222.3225.22
2021-04-016.0817.412-1.4592.2695.22
2021-04-026.1617.4281.3163.1255.23
2021-04-066.3417.4462.9223.4095.23
2021-04-076.9817.51510.09511.8305.25
2021-04-087.1517.5862.43611.8915.28
2021-04-097.0917.622-0.8396.0145.29
2021-04-126.9817.705-1.55114.3865.31
2021-04-136.5617.737-6.0175.7315.32
2021-04-146.5617.7550.0003.3545.33
2021-04-156.5117.769-0.7622.5915.33
2021-04-166.5317.7810.3072.1515.33
2021-04-196.5717.7940.6132.4505.34
2021-04-206.4317.809-2.1312.7405.34
2021-04-216.3317.824-1.5552.7995.35
2021-04-226.317.831-0.4741.4225.35
2021-04-236.2117.841-1.4291.9055.35
2021-04-266.2417.8510.4831.9325.36
2021-04-276.1717.872-1.1224.1675.36
2021-04-286.1117.881-0.9721.7835.36
2021-04-296.0817.889-0.4911.4735.37
2021-04-305.9717.907-1.8093.6185.37
2021-05-066.0617.9171.5082.0105.38
2021-05-076.0717.9220.1650.9905.38
2021-05-10617.933-1.1532.1425.38
2021-05-116.0517.9420.8331.8335.38
2021-05-126.1317.9521.3221.9835.39
2021-05-136.0917.959-0.6531.3055.39
2021-05-146.1717.9661.3141.3145.39
2021-05-176.0317.979-2.2692.7555.39
2021-05-186.117.9901.1612.1565.40
2021-05-196.0117.999-1.4751.6395.40
2021-05-206.0218.0040.1661.1655.40
2021-05-216.0218.0080.0000.6645.40
2021-05-246.0618.0140.6641.1635.40
2021-05-256.0918.0200.4951.3205.41
2021-05-266.1218.0250.4930.9855.41
2021-05-276.1418.0290.3270.6545.41
2021-05-286.118.034-0.6511.1405.41
2021-05-316.1218.0390.3280.9845.41
2021-06-016.1618.0470.6541.4715.41
2021-06-026.1118.057-0.8121.9485.42
2021-06-036.1118.0640.0001.3095.42
2021-06-046.0718.080-0.6553.2735.42
2021-06-076.118.0860.4941.1535.43
2021-06-086.1218.0920.3281.1485.43
2021-06-096.1618.0980.6541.1445.43
2021-06-106.1618.1020.0000.8125.43
2021-06-116.218.1080.6491.1365.43
2021-06-156.1318.119-1.1292.2585.44
2021-06-166.118.129-0.4891.9585.44
2021-06-216.1418.1290.6560.0005.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询