收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 8.87 | 0 | 0 | 0 | 0 |
2018-05-18 | 8.9 | 0.020 | 0.338 | 2.706 | 0.01 |
2018-05-21 | 9.01 | 0.038 | 1.236 | 2.360 | 0.01 |
2018-05-22 | 9.05 | 0.054 | 0.444 | 2.109 | 0.02 |
2018-05-23 | 9.09 | 0.066 | 0.442 | 1.657 | 0.02 |
2018-05-24 | 9.3 | 0.127 | 2.310 | 7.811 | 0.04 |
2018-05-25 | 9.83 | 0.223 | 5.699 | 11.720 | 0.07 |
2018-05-28 | 9.55 | 0.250 | -2.848 | 3.357 | 0.07 |
2018-05-29 | 9.25 | 0.279 | -3.141 | 3.770 | 0.08 |
2018-05-30 | 8.37 | 0.330 | -9.514 | 7.351 | 0.10 |
2018-05-31 | 8.61 | 0.348 | 2.867 | 2.509 | 0.10 |
2018-06-01 | 8.56 | 0.374 | -0.581 | 3.717 | 0.11 |
2018-06-04 | 8.7 | 0.390 | 1.636 | 2.103 | 0.12 |
2018-06-05 | 8.88 | 0.415 | 2.069 | 3.448 | 0.12 |
2018-06-06 | 8.86 | 0.428 | -0.225 | 1.802 | 0.13 |
2018-06-07 | 8.6 | 0.460 | -2.935 | 4.402 | 0.14 |
2018-06-08 | 8.55 | 0.477 | -0.581 | 2.326 | 0.14 |
2018-06-11 | 9.42 | 0.566 | 10.175 | 11.345 | 0.17 |
2018-06-12 | 9.39 | 0.614 | -0.318 | 6.157 | 0.18 |
2018-06-13 | 9.19 | 0.653 | -2.130 | 5.112 | 0.20 |
2018-06-14 | 9.32 | 0.679 | 1.415 | 3.373 | 0.20 |
2018-06-15 | 8.79 | 0.727 | -5.687 | 6.545 | 0.22 |
2018-06-19 | 7.9 | 0.775 | -10.125 | 7.281 | 0.23 |
2018-06-20 | 8 | 0.811 | 1.266 | 5.443 | 0.24 |
2018-06-21 | 7.54 | 0.855 | -5.750 | 7.000 | 0.26 |
2018-06-22 | 7.68 | 0.902 | 1.857 | 7.294 | 0.27 |
2018-06-25 | 7.64 | 0.919 | -0.521 | 2.604 | 0.28 |
2018-06-26 | 8.42 | 1.007 | 10.209 | 12.565 | 0.30 |
2018-06-27 | 9.28 | 1.094 | 10.214 | 11.283 | 0.33 |
2018-06-28 | 9.03 | 1.167 | -2.694 | 9.698 | 0.35 |
2018-06-29 | 9.27 | 1.243 | 2.658 | 9.856 | 0.37 |
2018-07-02 | 9.04 | 1.280 | -2.481 | 4.854 | 0.38 |
2018-07-03 | 9.28 | 1.321 | 2.655 | 5.310 | 0.40 |
2018-07-04 | 9.24 | 1.378 | -0.431 | 7.435 | 0.41 |
2018-07-05 | 10.18 | 1.496 | 10.173 | 13.961 | 0.45 |
2018-07-06 | 9.88 | 1.619 | -2.947 | 14.833 | 0.49 |
2018-07-09 | 9.5 | 1.658 | -3.846 | 4.960 | 0.50 |
2018-07-10 | 9.36 | 1.682 | -1.474 | 3.158 | 0.50 |
2018-07-11 | 8.41 | 1.740 | -10.150 | 8.226 | 0.52 |
2018-07-12 | 9.27 | 1.825 | 10.226 | 11.058 | 0.55 |
2018-07-13 | 9.54 | 1.892 | 2.913 | 8.414 | 0.57 |
2018-07-16 | 9.68 | 1.942 | 1.468 | 6.184 | 0.58 |
2018-07-17 | 9.8 | 1.997 | 1.240 | 6.715 | 0.60 |
2018-07-18 | 10.02 | 2.074 | 2.245 | 9.184 | 0.62 |
2018-07-19 | 9.76 | 2.116 | -2.595 | 5.190 | 0.63 |
2018-07-20 | 9.62 | 2.150 | -1.434 | 4.303 | 0.65 |
2018-07-23 | 9.78 | 2.193 | 1.663 | 5.198 | 0.66 |
2018-07-24 | 10.07 | 2.255 | 2.965 | 7.362 | 0.68 |
2018-07-25 | 9.89 | 2.278 | -1.787 | 2.781 | 0.68 |
2018-07-26 | 9.74 | 2.299 | -1.517 | 2.629 | 0.69 |
2018-07-27 | 9.38 | 2.340 | -3.696 | 5.236 | 0.70 |
2018-07-30 | 9.89 | 2.431 | 5.437 | 11.087 | 0.73 |
2018-07-31 | 9.94 | 2.466 | 0.506 | 4.247 | 0.74 |
2018-08-01 | 9.52 | 2.512 | -4.225 | 5.734 | 0.75 |
2018-08-02 | 8.96 | 2.586 | -5.882 | 9.874 | 0.78 |
2018-08-03 | 9.39 | 2.700 | 4.799 | 14.621 | 0.81 |
2018-08-06 | 8.76 | 2.754 | -6.709 | 7.348 | 0.83 |
2018-08-07 | 8.96 | 2.789 | 2.283 | 4.680 | 0.84 |
2018-08-08 | 8.72 | 2.821 | -2.679 | 4.464 | 0.85 |
2018-08-09 | 9.61 | 2.927 | 10.206 | 13.188 | 0.88 |
2018-08-10 | 9.83 | 2.971 | 2.289 | 5.411 | 0.89 |
2018-08-13 | 10 | 3.016 | 1.729 | 5.392 | 0.90 |
2018-08-14 | 9.68 | 3.043 | -3.200 | 3.400 | 0.91 |
2018-08-15 | 9.66 | 3.104 | -0.207 | 7.541 | 0.93 |
2018-08-16 | 10.07 | 3.187 | 4.244 | 9.938 | 0.96 |
2018-08-17 | 9.82 | 3.228 | -2.483 | 4.965 | 0.97 |
2018-08-20 | 9.82 | 3.291 | 0.000 | 7.637 | 0.99 |
2018-08-21 | 10.04 | 3.332 | 2.240 | 4.990 | 1.00 |
2018-08-22 | 9.77 | 3.363 | -2.689 | 3.785 | 1.01 |
2018-08-23 | 9.65 | 3.382 | -1.228 | 2.354 | 1.01 |
2018-08-24 | 9.31 | 3.413 | -3.523 | 3.938 | 1.02 |
2018-08-27 | 9.48 | 3.435 | 1.826 | 2.793 | 1.03 |
2018-08-28 | 10.44 | 3.530 | 10.127 | 10.970 | 1.06 |
2018-08-29 | 10.23 | 3.632 | -2.011 | 11.973 | 1.09 |
2018-08-30 | 10.27 | 3.672 | 0.391 | 4.692 | 1.10 |
2018-08-31 | 10.07 | 3.715 | -1.947 | 5.063 | 1.11 |
2018-09-03 | 10.74 | 3.774 | 6.653 | 6.653 | 1.13 |
2018-09-04 | 10.55 | 3.799 | -1.769 | 2.793 | 1.14 |
2018-09-05 | 10.81 | 3.875 | 2.464 | 8.436 | 1.16 |
2018-09-06 | 10.91 | 3.920 | 0.925 | 4.903 | 1.18 |
2018-09-07 | 10.74 | 3.972 | -1.558 | 5.866 | 1.19 |
2018-09-10 | 10.25 | 4.009 | -4.562 | 4.376 | 1.20 |
2018-09-11 | 10.45 | 4.034 | 1.951 | 2.829 | 1.21 |
2018-09-12 | 10.45 | 4.057 | 0.000 | 2.679 | 1.22 |
2018-09-13 | 10.67 | 4.093 | 2.105 | 4.019 | 1.23 |
2018-09-14 | 10.17 | 4.132 | -4.686 | 4.592 | 1.24 |
2018-09-17 | 9.76 | 4.170 | -4.031 | 4.720 | 1.25 |
2018-09-18 | 10.21 | 4.224 | 4.611 | 6.352 | 1.27 |
2018-09-19 | 10.22 | 4.254 | 0.098 | 3.428 | 1.28 |
2018-09-20 | 10.11 | 4.282 | -1.076 | 3.327 | 1.28 |
2018-09-21 | 10.12 | 4.308 | 0.099 | 3.066 | 1.29 |
2018-09-25 | 10.5 | 4.376 | 3.755 | 7.806 | 1.31 |
2018-09-26 | 10.62 | 4.395 | 1.143 | 2.190 | 1.32 |
2018-09-27 | 10.17 | 4.442 | -4.237 | 5.461 | 1.33 |
2018-09-28 | 10.39 | 4.472 | 2.163 | 3.540 | 1.34 |
2018-10-08 | 10.64 | 4.532 | 2.406 | 6.737 | 1.36 |
2018-10-09 | 10.86 | 4.571 | 2.068 | 4.323 | 1.37 |
2018-10-10 | 10.81 | 4.592 | -0.460 | 2.302 | 1.38 |
2018-10-11 | 10.14 | 4.661 | -6.198 | 8.233 | 1.40 |
2018-10-12 | 10.37 | 4.724 | 2.268 | 7.298 | 1.42 |
2018-10-15 | 10.19 | 4.757 | -1.736 | 3.857 | 1.43 |
2018-10-16 | 9.93 | 4.801 | -2.552 | 5.299 | 1.44 |
2018-10-17 | 8.92 | 4.889 | -10.171 | 11.883 | 1.47 |
2018-10-18 | 8.96 | 4.976 | 0.448 | 11.659 | 1.49 |
2018-10-19 | 9.03 | 5.038 | 0.781 | 8.147 | 1.51 |
2018-10-22 | 9.3 | 5.074 | 2.990 | 4.651 | 1.52 |
2018-10-23 | 9.01 | 5.108 | -3.118 | 4.516 | 1.53 |
2018-10-24 | 9.04 | 5.139 | 0.333 | 4.218 | 1.54 |
2018-10-25 | 8.71 | 5.165 | -3.650 | 3.540 | 1.55 |
2018-10-26 | 8.73 | 5.190 | 0.230 | 3.444 | 1.56 |
2018-10-29 | 8.57 | 5.216 | -1.833 | 3.666 | 1.56 |
2018-10-30 | 9.44 | 5.375 | 10.152 | 20.187 | 1.61 |
2018-10-31 | 9.31 | 5.401 | -1.377 | 3.390 | 1.62 |
2018-11-01 | 9.24 | 5.425 | -0.752 | 3.008 | 1.63 |
2018-11-02 | 9.46 | 5.480 | 2.381 | 7.035 | 1.64 |
2018-11-05 | 9.52 | 5.514 | 0.634 | 4.228 | 1.65 |
2018-11-06 | 9.21 | 5.545 | -3.256 | 4.097 | 1.66 |
2018-11-07 | 9.02 | 5.567 | -2.063 | 2.932 | 1.67 |
2018-11-08 | 8.95 | 5.592 | -0.776 | 3.326 | 1.68 |
2018-11-09 | 8.88 | 5.606 | -0.782 | 1.899 | 1.68 |
2018-11-12 | 9.18 | 5.652 | 3.378 | 6.081 | 1.70 |
2018-11-13 | 9.17 | 5.672 | -0.109 | 2.614 | 1.70 |
2018-11-14 | 9.22 | 5.694 | 0.545 | 2.835 | 1.71 |
2018-11-15 | 9.39 | 5.715 | 1.844 | 2.711 | 1.71 |
2018-11-16 | 9.38 | 5.731 | -0.106 | 2.023 | 1.72 |
2018-11-19 | 9.22 | 5.751 | -1.706 | 2.559 | 1.73 |
2018-11-20 | 9.1 | 5.771 | -1.302 | 2.711 | 1.73 |
2018-11-21 | 9 | 5.795 | -1.099 | 3.077 | 1.74 |
2018-11-22 | 8.98 | 5.808 | -0.222 | 1.778 | 1.74 |
2018-11-23 | 8.63 | 5.845 | -3.898 | 5.122 | 1.75 |
2018-11-26 | 8.67 | 5.859 | 0.463 | 1.970 | 1.76 |
2018-11-27 | 8.63 | 5.875 | -0.461 | 2.191 | 1.76 |
2018-11-28 | 8.79 | 5.920 | 1.854 | 6.141 | 1.78 |
2018-11-29 | 8.46 | 5.951 | -3.754 | 4.437 | 1.79 |
2018-11-30 | 8.38 | 5.982 | -0.946 | 4.492 | 1.79 |
2018-12-03 | 8.6 | 6.001 | 2.625 | 2.625 | 1.80 |
2018-12-04 | 8.72 | 6.014 | 1.395 | 1.744 | 1.80 |
2018-12-05 | 8.57 | 6.028 | -1.720 | 1.950 | 1.81 |
2018-12-06 | 8.45 | 6.045 | -1.400 | 2.450 | 1.81 |
2018-12-07 | 8.49 | 6.068 | 0.473 | 3.195 | 1.82 |
2018-12-10 | 8.36 | 6.079 | -1.531 | 1.649 | 1.82 |
2018-12-11 | 8.3 | 6.094 | -0.718 | 2.153 | 1.83 |
2018-12-12 | 8.31 | 6.103 | 0.120 | 1.325 | 1.83 |
2018-12-13 | 8.5 | 6.141 | 2.286 | 5.295 | 1.84 |
2018-12-14 | 8.26 | 6.160 | -2.824 | 2.824 | 1.85 |
2018-12-17 | 9.1 | 6.255 | 10.169 | 12.470 | 1.88 |
2018-12-18 | 9.08 | 6.290 | -0.220 | 4.615 | 1.89 |
2018-12-19 | 9.06 | 6.325 | -0.220 | 4.626 | 1.90 |
2018-12-20 | 8.77 | 6.368 | -3.201 | 5.960 | 1.91 |
2018-12-21 | 8.36 | 6.404 | -4.675 | 5.131 | 1.92 |
2018-12-24 | 8.37 | 6.419 | 0.120 | 2.153 | 1.93 |
2018-12-25 | 8.12 | 6.454 | -2.987 | 5.137 | 1.94 |
2018-12-26 | 8.05 | 6.469 | -0.862 | 2.340 | 1.94 |
2018-12-27 | 7.93 | 6.491 | -1.491 | 3.354 | 1.95 |
2018-12-28 | 7.96 | 6.501 | 0.378 | 1.387 | 1.95 |
2019-01-02 | 7.97 | 6.509 | 0.126 | 1.256 | 1.95 |
2019-01-03 | 7.97 | 6.518 | 0.000 | 1.380 | 1.96 |
2019-01-04 | 8.09 | 6.551 | 1.506 | 4.893 | 1.97 |
2019-01-07 | 8.21 | 6.564 | 1.483 | 1.854 | 1.97 |
2019-01-08 | 8.2 | 6.573 | -0.122 | 1.340 | 1.97 |
2019-01-09 | 8.11 | 6.587 | -1.098 | 2.073 | 1.98 |
2019-01-10 | 8.04 | 6.597 | -0.863 | 1.480 | 1.98 |
2019-01-11 | 8.19 | 6.619 | 1.866 | 3.234 | 1.99 |
2019-01-14 | 8.11 | 6.640 | -0.977 | 3.053 | 1.99 |
2019-01-15 | 8.21 | 6.652 | 1.233 | 1.850 | 2.00 |
2019-01-16 | 8.14 | 6.661 | -0.853 | 1.340 | 2.00 |
2019-01-17 | 7.96 | 6.679 | -2.211 | 2.703 | 2.00 |
2019-01-18 | 8 | 6.685 | 0.503 | 0.879 | 2.01 |
2019-01-21 | 8.02 | 6.692 | 0.250 | 1.000 | 2.01 |
2019-01-22 | 8.84 | 6.770 | 10.224 | 10.599 | 2.03 |
2019-01-23 | 9.74 | 6.868 | 10.181 | 12.104 | 2.06 |
2019-01-24 | 9.53 | 6.910 | -2.156 | 5.236 | 2.07 |
2019-01-25 | 9.52 | 6.966 | -0.105 | 7.030 | 2.09 |
2019-01-28 | 9.41 | 6.997 | -1.155 | 3.992 | 2.10 |
2019-01-29 | 9.42 | 7.038 | 0.106 | 5.207 | 2.11 |
2019-01-30 | 9.86 | 7.138 | 4.671 | 12.208 | 2.14 |
2019-01-31 | 8.86 | 7.209 | -10.142 | 9.635 | 2.16 |
2019-02-01 | 8.81 | 7.257 | -0.564 | 6.546 | 2.18 |
2019-02-11 | 9.71 | 7.340 | 10.216 | 10.216 | 2.20 |
2019-02-12 | 9.58 | 7.363 | -1.339 | 2.884 | 2.21 |
2019-02-13 | 9.6 | 7.390 | 0.209 | 3.445 | 2.22 |
2019-02-14 | 9.64 | 7.422 | 0.417 | 3.958 | 2.23 |
2019-02-15 | 9.46 | 7.446 | -1.867 | 3.008 | 2.23 |
2019-02-18 | 9.9 | 7.527 | 4.651 | 9.831 | 2.26 |
2019-02-19 | 9.79 | 7.550 | -1.111 | 2.828 | 2.27 |
2019-02-20 | 9.81 | 7.587 | 0.204 | 4.494 | 2.28 |
2019-02-21 | 9.55 | 7.620 | -2.650 | 4.179 | 2.29 |
2019-02-22 | 9.66 | 7.640 | 1.152 | 2.408 | 2.29 |
2019-02-25 | 10.03 | 7.689 | 3.830 | 5.901 | 2.31 |
2019-02-26 | 9.92 | 7.755 | -1.097 | 7.976 | 2.33 |
2019-02-27 | 9.76 | 7.788 | -1.613 | 4.133 | 2.34 |
2019-02-28 | 9.93 | 7.811 | 1.742 | 2.766 | 2.34 |
2019-03-01 | 9.87 | 7.832 | -0.604 | 2.518 | 2.35 |
2019-03-04 | 9.88 | 7.857 | 0.101 | 3.040 | 2.36 |
2019-03-05 | 10.62 | 7.944 | 7.490 | 9.818 | 2.38 |
2019-03-06 | 10.45 | 7.967 | -1.601 | 2.637 | 2.39 |
2019-03-07 | 10.54 | 8.000 | 0.861 | 3.732 | 2.40 |
2019-03-08 | 9.85 | 8.048 | -6.546 | 5.882 | 2.41 |
2019-03-11 | 10.25 | 8.086 | 4.061 | 4.467 | 2.43 |
2019-03-12 | 10.29 | 8.115 | 0.390 | 3.317 | 2.43 |
2019-03-13 | 10.28 | 8.150 | -0.097 | 4.179 | 2.45 |
2019-03-14 | 9.97 | 8.188 | -3.016 | 4.475 | 2.46 |
2019-03-15 | 10.06 | 8.207 | 0.903 | 2.307 | 2.46 |
2019-03-18 | 10.35 | 8.238 | 2.883 | 3.579 | 2.47 |
2019-03-19 | 10.26 | 8.259 | -0.870 | 2.512 | 2.48 |
2019-03-20 | 10.16 | 8.291 | -0.975 | 3.801 | 2.49 |
2019-03-21 | 11.19 | 8.391 | 10.138 | 10.630 | 2.52 |
2019-03-22 | 10.87 | 8.442 | -2.860 | 5.630 | 2.53 |
2019-03-25 | 10.46 | 8.466 | -3.772 | 2.760 | 2.54 |
2019-03-26 | 10.16 | 8.501 | -2.868 | 4.207 | 2.55 |
2019-03-27 | 10.48 | 8.541 | 3.150 | 4.528 | 2.56 |
2019-03-28 | 10.08 | 8.571 | -3.817 | 3.626 | 2.57 |
2019-03-29 | 10.23 | 8.615 | 1.488 | 5.159 | 2.58 |
2019-04-01 | 10.48 | 8.654 | 2.444 | 4.399 | 2.60 |
2019-04-02 | 10.45 | 8.678 | -0.286 | 2.767 | 2.60 |
2019-04-03 | 10.66 | 8.708 | 2.010 | 3.445 | 2.61 |
2019-04-04 | 10.52 | 8.733 | -1.313 | 2.814 | 2.62 |
2019-04-08 | 10.47 | 8.768 | -0.475 | 3.992 | 2.63 |
2019-04-09 | 10.6 | 8.790 | 1.242 | 2.483 | 2.64 |
2019-04-10 | 10.61 | 8.832 | 0.094 | 4.811 | 2.65 |
2019-04-11 | 10.58 | 8.866 | -0.283 | 3.864 | 2.66 |
2019-04-12 | 10.35 | 8.892 | -2.174 | 2.930 | 2.67 |
2019-04-15 | 10.21 | 8.926 | -1.353 | 4.058 | 2.68 |
2019-04-16 | 10.34 | 8.962 | 1.273 | 4.114 | 2.69 |
2019-04-17 | 10.31 | 8.987 | -0.290 | 2.998 | 2.70 |
2019-04-18 | 10.12 | 9.008 | -1.843 | 2.425 | 2.70 |
2019-04-19 | 10.26 | 9.031 | 1.383 | 2.668 | 2.71 |
2019-04-22 | 10.21 | 9.050 | -0.487 | 2.339 | 2.72 |
2019-04-23 | 9.84 | 9.079 | -3.624 | 3.526 | 2.72 |
2019-04-24 | 9.89 | 9.091 | 0.508 | 1.423 | 2.73 |
2019-04-25 | 9.48 | 9.135 | -4.146 | 5.561 | 2.74 |
2019-04-26 | 9.39 | 9.151 | -0.949 | 2.004 | 2.75 |
2019-04-29 | 8.64 | 9.227 | -7.987 | 10.543 | 2.77 |
2019-04-30 | 8.74 | 9.247 | 1.157 | 2.778 | 2.77 |
2019-05-06 | 8.16 | 9.297 | -6.636 | 7.437 | 2.79 |
2019-05-07 | 8.25 | 9.315 | 1.103 | 2.574 | 2.79 |
2019-05-08 | 8.3 | 9.346 | 0.606 | 4.485 | 2.80 |
2019-05-09 | 8.42 | 9.386 | 1.446 | 5.663 | 2.82 |
2019-05-10 | 8.6 | 9.413 | 2.138 | 3.800 | 2.82 |
2019-05-13 | 8.47 | 9.428 | -1.512 | 2.093 | 2.83 |
2019-05-14 | 8.41 | 9.440 | -0.708 | 1.771 | 2.83 |
2019-05-15 | 8.58 | 9.456 | 2.021 | 2.259 | 2.84 |
2019-05-16 | 8.62 | 9.468 | 0.466 | 1.632 | 2.84 |
2019-05-17 | 8.13 | 9.516 | -5.684 | 7.077 | 2.85 |
2019-05-20 | 8.26 | 9.561 | 1.599 | 6.519 | 2.87 |
2019-05-21 | 8.38 | 9.580 | 1.453 | 2.663 | 2.87 |
2019-05-22 | 8.23 | 9.608 | -1.790 | 4.177 | 2.88 |
2019-05-23 | 8.1 | 9.626 | -1.580 | 2.673 | 2.89 |
2019-05-24 | 8.09 | 9.646 | -0.123 | 2.963 | 2.89 |
2019-05-27 | 8.24 | 9.668 | 1.854 | 3.214 | 2.90 |
2019-05-28 | 8.26 | 9.681 | 0.243 | 1.820 | 2.90 |
2019-05-29 | 8.32 | 9.697 | 0.726 | 2.300 | 2.91 |
2019-05-30 | 8.26 | 9.711 | -0.721 | 2.043 | 2.91 |
2019-05-31 | 8.32 | 9.730 | 0.726 | 2.785 | 2.92 |
2019-06-03 | 8.13 | 9.756 | -2.284 | 3.846 | 2.93 |
2019-06-04 | 8.16 | 9.771 | 0.369 | 2.214 | 2.93 |
2019-06-05 | 8.19 | 9.781 | 0.368 | 1.348 | 2.93 |
2019-06-06 | 7.88 | 9.815 | -3.785 | 5.250 | 2.94 |
2019-06-10 | 8.02 | 9.832 | 1.777 | 2.538 | 2.95 |
2019-06-11 | 8.21 | 9.851 | 2.369 | 2.743 | 2.96 |
2019-06-12 | 8.24 | 9.869 | 0.365 | 2.680 | 2.96 |
2019-06-13 | 8.32 | 9.886 | 0.971 | 2.427 | 2.97 |
2019-06-14 | 8.09 | 9.912 | -2.764 | 3.846 | 2.97 |
2019-06-17 | 8.42 | 9.947 | 4.079 | 4.944 | 2.98 |
2019-06-18 | 8.3 | 9.965 | -1.425 | 2.732 | 2.99 |
2019-06-19 | 8.44 | 9.993 | 1.687 | 3.976 | 3.00 |
2019-06-20 | 8.36 | 10.016 | -0.948 | 3.199 | 3.00 |
2019-06-21 | 8.43 | 10.027 | 0.837 | 1.675 | 3.01 |
2019-06-24 | 8.47 | 10.045 | 0.474 | 2.491 | 3.01 |
2019-06-25 | 8.44 | 10.071 | -0.354 | 3.660 | 3.02 |
2019-06-26 | 8.33 | 10.085 | -1.303 | 2.014 | 3.03 |
2019-06-27 | 8.33 | 10.093 | 0.000 | 1.200 | 3.03 |
2019-06-28 | 8.18 | 10.114 | -1.801 | 3.001 | 3.03 |
2019-07-01 | 8.73 | 10.181 | 6.724 | 9.291 | 3.05 |
2019-07-02 | 8.62 | 10.223 | -1.260 | 5.842 | 3.07 |
2019-07-03 | 8.67 | 10.242 | 0.580 | 2.668 | 3.07 |
2019-07-04 | 8.93 | 10.303 | 2.999 | 8.189 | 3.09 |
2019-07-05 | 8.77 | 10.323 | -1.792 | 2.688 | 3.10 |
2019-07-08 | 8.58 | 10.347 | -2.166 | 3.421 | 3.10 |
2019-07-09 | 8.52 | 10.376 | -0.699 | 4.079 | 3.11 |
2019-07-10 | 9.38 | 10.466 | 10.094 | 11.502 | 3.14 |
2019-07-11 | 9.08 | 10.492 | -3.198 | 3.412 | 3.15 |
2019-07-12 | 8.87 | 10.517 | -2.313 | 3.304 | 3.15 |
2019-07-15 | 9.06 | 10.552 | 2.142 | 4.735 | 3.17 |
2019-07-16 | 9.04 | 10.576 | -0.221 | 3.201 | 3.17 |
2019-07-17 | 9.11 | 10.607 | 0.774 | 4.093 | 3.18 |
2019-07-18 | 8.76 | 10.632 | -3.842 | 3.403 | 3.19 |
2019-07-19 | 8.84 | 10.655 | 0.913 | 3.082 | 3.20 |
2019-07-22 | 8.37 | 10.690 | -5.317 | 4.977 | 3.21 |
2019-07-23 | 8.56 | 10.718 | 2.270 | 3.943 | 3.22 |
2019-07-24 | 8.61 | 10.739 | 0.584 | 2.921 | 3.22 |
2019-07-25 | 8.53 | 10.752 | -0.929 | 1.858 | 3.23 |
2019-07-26 | 8.64 | 10.771 | 1.290 | 2.579 | 3.23 |
2019-07-29 | 8.57 | 10.790 | -0.810 | 2.778 | 3.24 |
2019-07-30 | 8.68 | 10.809 | 1.284 | 2.567 | 3.24 |
2019-07-31 | 8.82 | 10.845 | 1.613 | 4.839 | 3.25 |
2019-08-01 | 8.58 | 10.858 | -2.721 | 1.814 | 3.26 |
2019-08-02 | 8.34 | 10.884 | -2.797 | 3.846 | 3.27 |
2019-08-05 | 8.17 | 10.902 | -2.038 | 2.638 | 3.27 |
2019-08-06 | 7.96 | 10.925 | -2.570 | 3.427 | 3.28 |
2019-08-07 | 7.9 | 10.942 | -0.754 | 2.638 | 3.28 |
2019-08-08 | 7.95 | 10.948 | 0.633 | 0.886 | 3.28 |
2019-08-09 | 7.95 | 10.975 | 0.000 | 4.025 | 3.29 |
2019-08-12 | 8.07 | 10.989 | 1.509 | 2.138 | 3.30 |
2019-08-13 | 8.02 | 11.004 | -0.620 | 2.230 | 3.30 |
2019-08-14 | 8.03 | 11.013 | 0.125 | 1.372 | 3.30 |
2019-08-15 | 7.98 | 11.031 | -0.623 | 2.615 | 3.31 |
2019-08-16 | 7.98 | 11.043 | 0.000 | 1.880 | 3.31 |
2019-08-19 | 8.15 | 11.067 | 2.130 | 3.509 | 3.32 |
2019-08-20 | 8.18 | 11.082 | 0.368 | 2.209 | 3.32 |
2019-08-21 | 8.2 | 11.091 | 0.244 | 1.345 | 3.33 |
2019-08-22 | 8.18 | 11.100 | -0.244 | 1.220 | 3.33 |
2019-08-23 | 8.34 | 11.135 | 1.956 | 5.134 | 3.34 |
2019-08-26 | 8.07 | 11.151 | -3.237 | 2.398 | 3.35 |
2019-08-27 | 8.17 | 11.163 | 1.239 | 1.735 | 3.35 |
2019-08-28 | 8.23 | 11.176 | 0.734 | 1.836 | 3.35 |
2019-08-29 | 8.25 | 11.189 | 0.243 | 1.944 | 3.36 |
2019-08-30 | 8.03 | 11.213 | -2.667 | 3.515 | 3.36 |
2019-09-02 | 8.32 | 11.239 | 3.611 | 3.861 | 3.37 |
2019-09-03 | 8.2 | 11.255 | -1.442 | 2.284 | 3.38 |
2019-09-04 | 8.42 | 11.299 | 2.683 | 6.220 | 3.39 |
2019-09-05 | 8.4 | 11.320 | -0.238 | 2.969 | 3.40 |
2019-09-06 | 8.39 | 11.330 | -0.119 | 1.548 | 3.40 |
2019-09-09 | 8.51 | 11.341 | 1.430 | 1.549 | 3.40 |
2019-09-10 | 8.62 | 11.370 | 1.293 | 3.995 | 3.41 |
2019-09-11 | 8.53 | 11.385 | -1.044 | 2.088 | 3.42 |
2019-09-12 | 8.54 | 11.396 | 0.117 | 1.524 | 3.42 |
2019-09-16 | 8.56 | 11.410 | 0.234 | 1.991 | 3.42 |
2019-09-17 | 8.31 | 11.434 | -2.921 | 3.505 | 3.43 |
2019-09-18 | 8.33 | 11.442 | 0.241 | 1.083 | 3.43 |
2019-09-19 | 8.5 | 11.474 | 2.041 | 4.562 | 3.44 |
2019-09-20 | 8.5 | 11.487 | 0.000 | 1.765 | 3.45 |
2019-09-23 | 8.42 | 11.502 | -0.941 | 2.235 | 3.45 |
2019-09-24 | 8.33 | 11.523 | -1.069 | 2.969 | 3.46 |
2019-09-25 | 8.06 | 11.544 | -3.241 | 3.121 | 3.46 |
2019-09-26 | 7.9 | 11.563 | -1.985 | 2.978 | 3.47 |
2019-09-27 | 7.91 | 11.574 | 0.127 | 1.646 | 3.47 |
2019-09-30 | 7.93 | 11.582 | 0.253 | 1.138 | 3.47 |
2019-10-08 | 7.94 | 11.594 | 0.126 | 1.892 | 3.48 |
2019-10-09 | 7.98 | 11.603 | 0.504 | 1.259 | 3.48 |
2019-10-10 | 8.03 | 11.611 | 0.627 | 1.253 | 3.48 |
2019-10-11 | 8.08 | 11.621 | 0.623 | 1.494 | 3.49 |
2019-10-14 | 8.17 | 11.644 | 1.114 | 3.342 | 3.49 |
2019-10-15 | 8.03 | 11.656 | -1.714 | 1.836 | 3.50 |
2019-10-16 | 8.02 | 11.665 | -0.125 | 1.370 | 3.50 |
2019-10-17 | 7.98 | 11.671 | -0.499 | 0.873 | 3.50 |
2019-10-18 | 7.87 | 11.683 | -1.378 | 1.880 | 3.51 |
2019-10-21 | 7.89 | 11.695 | 0.254 | 1.779 | 3.51 |
2019-10-22 | 7.96 | 11.704 | 0.887 | 1.394 | 3.51 |
2019-10-23 | 7.91 | 11.711 | -0.628 | 1.005 | 3.51 |
2019-10-24 | 7.94 | 11.716 | 0.379 | 0.759 | 3.51 |
2019-10-25 | 7.98 | 11.724 | 0.504 | 1.134 | 3.52 |
2019-10-28 | 8.03 | 11.729 | 0.627 | 0.877 | 3.52 |
2019-10-29 | 7.95 | 11.742 | -0.996 | 1.868 | 3.52 |
2019-10-30 | 8.02 | 11.756 | 0.881 | 2.138 | 3.53 |
2019-10-31 | 8.13 | 11.779 | 1.372 | 3.367 | 3.53 |
2019-11-01 | 8.27 | 11.799 | 1.722 | 2.952 | 3.54 |
2019-11-04 | 8.62 | 11.837 | 4.232 | 5.320 | 3.55 |
2019-11-05 | 8.1 | 11.899 | -6.032 | 9.049 | 3.57 |
2019-11-06 | 8.05 | 11.937 | -0.617 | 5.679 | 3.58 |
2019-11-07 | 7.9 | 11.947 | -1.863 | 1.615 | 3.58 |
2019-11-08 | 7.89 | 11.956 | -0.127 | 1.392 | 3.59 |
2019-11-11 | 7.85 | 11.968 | -0.507 | 1.774 | 3.59 |
2019-11-12 | 7.86 | 11.976 | 0.127 | 1.274 | 3.59 |
2019-11-13 | 7.82 | 11.985 | -0.509 | 1.272 | 3.60 |
2019-11-14 | 7.81 | 11.992 | -0.128 | 1.151 | 3.60 |
2019-11-15 | 7.82 | 12.007 | 0.128 | 2.305 | 3.60 |
2019-11-18 | 7.8 | 12.024 | -0.256 | 2.558 | 3.61 |
2019-11-19 | 7.86 | 12.031 | 0.769 | 1.026 | 3.61 |
2019-11-20 | 7.75 | 12.040 | -1.399 | 1.399 | 3.61 |
2019-11-21 | 7.57 | 12.054 | -2.323 | 2.323 | 3.62 |
2019-11-22 | 7.47 | 12.071 | -1.321 | 2.774 | 3.62 |
2019-11-25 | 7.49 | 12.081 | 0.268 | 1.473 | 3.62 |
2019-11-26 | 7.47 | 12.085 | -0.267 | 0.668 | 3.63 |
2019-11-27 | 7.46 | 12.092 | -0.134 | 1.205 | 3.63 |
2019-11-28 | 7.4 | 12.098 | -0.804 | 0.938 | 3.63 |
2019-11-29 | 7.31 | 12.116 | -1.216 | 2.973 | 3.63 |
2019-12-02 | 7.3 | 12.125 | -0.137 | 1.368 | 3.64 |
2019-12-03 | 7.34 | 12.136 | 0.548 | 1.918 | 3.64 |
2019-12-04 | 7.33 | 12.141 | -0.136 | 0.817 | 3.64 |
2019-12-05 | 7.37 | 12.148 | 0.546 | 1.091 | 3.64 |
2019-12-06 | 7.42 | 12.154 | 0.678 | 0.950 | 3.65 |
2019-12-09 | 7.42 | 12.159 | 0.000 | 0.809 | 3.65 |
2019-12-10 | 7.36 | 12.167 | -0.809 | 1.348 | 3.65 |
2019-12-11 | 7.32 | 12.177 | -0.543 | 1.630 | 3.65 |
2019-12-12 | 7.33 | 12.183 | 0.137 | 0.956 | 3.65 |
2019-12-13 | 7.38 | 12.189 | 0.682 | 0.955 | 3.66 |
2019-12-16 | 7.47 | 12.200 | 1.220 | 1.762 | 3.66 |
2019-12-17 | 7.57 | 12.219 | 1.339 | 3.079 | 3.67 |
2019-12-18 | 7.51 | 12.228 | -0.793 | 1.453 | 3.67 |
2019-12-19 | 7.65 | 12.241 | 1.864 | 1.997 | 3.67 |
2019-12-20 | 7.58 | 12.269 | -0.915 | 4.444 | 3.68 |
2019-12-23 | 7.41 | 12.287 | -2.243 | 2.902 | 3.69 |
2019-12-24 | 7.49 | 12.295 | 1.080 | 1.215 | 3.69 |
2019-12-25 | 7.45 | 12.302 | -0.534 | 1.202 | 3.69 |
2019-12-26 | 7.44 | 12.309 | -0.134 | 1.074 | 3.69 |
2019-12-27 | 7.46 | 12.315 | 0.269 | 0.941 | 3.69 |
2019-12-30 | 7.5 | 12.322 | 0.536 | 1.206 | 3.70 |
2019-12-31 | 7.56 | 12.330 | 0.800 | 1.333 | 3.70 |
2020-01-02 | 7.61 | 12.338 | 0.661 | 1.190 | 3.70 |
2020-01-03 | 7.65 | 12.349 | 0.526 | 1.708 | 3.70 |
2020-01-06 | 7.61 | 12.360 | -0.523 | 1.699 | 3.71 |
2020-01-07 | 7.71 | 12.370 | 1.314 | 1.577 | 3.71 |
2020-01-08 | 7.62 | 12.384 | -1.167 | 2.205 | 3.72 |
2020-01-09 | 7.72 | 12.395 | 1.312 | 1.706 | 3.72 |
2020-01-10 | 7.74 | 12.405 | 0.259 | 1.554 | 3.72 |
2020-01-13 | 7.77 | 12.417 | 0.388 | 1.809 | 3.72 |
2020-01-14 | 7.74 | 12.423 | -0.386 | 1.030 | 3.73 |
2020-01-15 | 7.63 | 12.435 | -1.421 | 1.809 | 3.73 |
2020-01-16 | 7.63 | 12.442 | 0.000 | 1.180 | 3.73 |
2020-01-17 | 7.47 | 12.458 | -2.097 | 2.621 | 3.74 |
2020-01-20 | 7.44 | 12.468 | -0.402 | 1.473 | 3.74 |
2020-01-21 | 7.33 | 12.477 | -1.478 | 1.613 | 3.74 |
2020-01-22 | 7.37 | 12.490 | 0.546 | 2.046 | 3.75 |
2020-01-23 | 7.25 | 12.506 | -1.628 | 2.578 | 3.75 |
2020-02-03 | 6.52 | 12.506 | -10.069 | 0.000 | 3.75 |
2020-02-04 | 6.09 | 12.527 | -6.595 | 4.294 | 3.76 |
2020-02-05 | 6.2 | 12.541 | 1.806 | 2.627 | 3.76 |
2020-02-06 | 6.25 | 12.549 | 0.806 | 1.452 | 3.76 |
2020-02-07 | 6.27 | 12.557 | 0.320 | 1.600 | 3.77 |
2020-02-10 | 6.41 | 12.576 | 2.233 | 3.668 | 3.77 |
2020-02-11 | 6.38 | 12.582 | -0.468 | 1.092 | 3.77 |
2020-02-12 | 6.47 | 12.591 | 1.411 | 1.567 | 3.78 |
2020-02-13 | 6.37 | 12.604 | -1.546 | 2.473 | 3.78 |
2020-02-14 | 6.38 | 12.613 | 0.157 | 1.727 | 3.78 |
2020-02-17 | 6.54 | 12.629 | 2.508 | 2.978 | 3.79 |
2020-02-18 | 6.65 | 12.647 | 1.682 | 3.211 | 3.79 |
2020-02-19 | 6.71 | 12.658 | 0.902 | 1.955 | 3.80 |
2020-02-20 | 6.8 | 12.677 | 1.341 | 3.428 | 3.80 |
2020-02-21 | 7.49 | 12.677 | 10.147 | 0.000 | 3.80 |
2020-02-24 | 8.25 | 12.677 | 10.147 | 0.000 | 3.80 |
2020-02-25 | 7.77 | 12.777 | -5.818 | 15.394 | 3.83 |
2020-02-26 | 7.14 | 12.808 | -8.108 | 5.148 | 3.84 |
2020-02-27 | 7.04 | 12.830 | -1.401 | 3.782 | 3.85 |
2020-02-28 | 6.62 | 12.860 | -5.966 | 5.540 | 3.86 |
2020-03-02 | 6.85 | 12.883 | 3.474 | 3.927 | 3.86 |
2020-03-03 | 6.99 | 12.897 | 2.044 | 2.482 | 3.87 |
2020-03-04 | 6.98 | 12.907 | -0.143 | 1.717 | 3.87 |
2020-03-05 | 7.06 | 12.914 | 1.146 | 1.146 | 3.87 |
2020-03-06 | 7.01 | 12.921 | -0.708 | 1.133 | 3.88 |
2020-03-09 | 6.74 | 12.940 | -3.852 | 3.424 | 3.88 |
2020-03-10 | 6.88 | 12.970 | 2.077 | 5.193 | 3.89 |
2020-03-11 | 6.8 | 12.988 | -1.163 | 3.198 | 3.90 |
2020-03-12 | 6.66 | 13.001 | -2.059 | 2.353 | 3.90 |
2020-03-13 | 6.53 | 13.030 | -1.952 | 5.405 | 3.91 |
2020-03-16 | 6.49 | 13.053 | -0.613 | 4.288 | 3.92 |
2020-03-17 | 6.66 | 13.089 | 2.619 | 6.471 | 3.93 |
2020-03-18 | 6.51 | 13.111 | -2.252 | 4.054 | 3.93 |
2020-03-19 | 6.43 | 13.128 | -1.229 | 3.072 | 3.94 |
2020-03-20 | 6.57 | 13.138 | 2.177 | 1.866 | 3.94 |
2020-03-23 | 6.8 | 13.196 | 3.501 | 10.198 | 3.96 |
2020-03-24 | 6.67 | 13.238 | -1.912 | 7.500 | 3.97 |
2020-03-25 | 6.74 | 13.248 | 1.049 | 1.949 | 3.97 |
2020-03-26 | 6.83 | 13.267 | 1.335 | 3.264 | 3.98 |
2020-03-27 | 6.74 | 13.286 | -1.318 | 3.367 | 3.99 |
2020-03-30 | 6.34 | 13.323 | -5.935 | 6.973 | 4.00 |
2020-03-31 | 6.32 | 13.334 | -0.315 | 2.050 | 4.00 |
2020-04-01 | 6.25 | 13.343 | -1.108 | 1.741 | 4.00 |
2020-04-02 | 6.3 | 13.355 | 0.800 | 2.400 | 4.01 |
2020-04-03 | 6.23 | 13.361 | -1.111 | 1.111 | 4.01 |
2020-04-07 | 6.37 | 13.372 | 2.247 | 2.087 | 4.01 |
2020-04-08 | 6.43 | 13.383 | 0.942 | 2.041 | 4.01 |
2020-04-09 | 6.43 | 13.391 | 0.000 | 1.555 | 4.02 |
2020-04-10 | 6.3 | 13.409 | -2.022 | 3.266 | 4.02 |
2020-04-13 | 6.33 | 13.426 | 0.476 | 3.333 | 4.03 |
2020-04-14 | 6.48 | 13.441 | 2.370 | 2.686 | 4.03 |
2020-04-15 | 6.42 | 13.480 | -0.926 | 7.407 | 4.04 |
2020-04-16 | 6.3 | 13.489 | -1.869 | 1.713 | 4.05 |
2020-04-17 | 6.36 | 13.505 | 0.952 | 3.016 | 4.05 |
2020-04-20 | 7.01 | 13.505 | 10.220 | 0.000 | 4.05 |
2020-04-21 | 7.21 | 13.555 | 2.853 | 8.274 | 4.07 |
2020-04-22 | 7.05 | 13.617 | -2.219 | 10.541 | 4.09 |
2020-04-23 | 6.73 | 13.635 | -4.539 | 3.262 | 4.09 |
2020-04-24 | 6.77 | 13.669 | 0.594 | 5.944 | 4.10 |
2020-04-27 | 6.65 | 13.688 | -1.773 | 3.545 | 4.11 |
2020-04-28 | 6.31 | 13.726 | -5.113 | 7.218 | 4.12 |
2020-04-29 | 6.17 | 13.743 | -2.219 | 3.170 | 4.12 |
2020-04-30 | 6.28 | 13.753 | 1.783 | 1.945 | 4.13 |
2020-05-06 | 6.37 | 13.769 | 1.433 | 3.025 | 4.13 |
2020-05-07 | 6.33 | 13.775 | -0.628 | 1.099 | 4.13 |
2020-05-08 | 6.39 | 13.781 | 0.948 | 1.106 | 4.13 |
2020-05-11 | 6.64 | 13.813 | 3.912 | 5.947 | 4.14 |
2020-05-12 | 6.53 | 13.831 | -1.657 | 3.313 | 4.15 |
2020-05-13 | 6.58 | 13.849 | 0.766 | 3.216 | 4.15 |
2020-05-14 | 6.45 | 13.860 | -1.976 | 1.976 | 4.16 |
2020-05-15 | 6.47 | 13.869 | 0.310 | 1.705 | 4.16 |
2020-05-18 | 6.41 | 13.879 | -0.927 | 1.855 | 4.16 |
2020-05-19 | 6.44 | 13.886 | 0.468 | 1.248 | 4.17 |
2020-05-20 | 6.55 | 13.907 | 1.708 | 3.882 | 4.17 |
2020-05-21 | 6.67 | 13.927 | 1.832 | 3.664 | 4.18 |
2020-05-22 | 6.4 | 13.950 | -4.048 | 4.348 | 4.19 |
2020-05-25 | 7.05 | 13.997 | 10.156 | 7.969 | 4.20 |
2020-05-26 | 7.08 | 14.036 | 0.426 | 6.525 | 4.21 |
2020-05-27 | 7.08 | 14.079 | 0.000 | 7.345 | 4.22 |
2020-05-28 | 6.77 | 14.112 | -4.379 | 5.932 | 4.23 |
2020-05-29 | 7.06 | 14.155 | 4.284 | 7.238 | 4.25 |
2020-06-01 | 7.04 | 14.175 | -0.283 | 3.399 | 4.25 |
2020-06-02 | 6.93 | 14.200 | -1.563 | 4.403 | 4.26 |
2020-06-03 | 6.82 | 14.214 | -1.587 | 2.453 | 4.26 |
2020-06-04 | 6.94 | 14.231 | 1.760 | 2.933 | 4.27 |
2020-06-05 | 7.04 | 14.256 | 1.441 | 4.179 | 4.28 |
2020-06-08 | 6.95 | 14.271 | -1.278 | 2.557 | 4.28 |
2020-06-09 | 6.91 | 14.285 | -0.576 | 2.590 | 4.29 |
2020-06-10 | 7.09 | 14.311 | 2.605 | 4.342 | 4.29 |
2020-06-11 | 6.99 | 14.328 | -1.410 | 2.821 | 4.30 |
2020-06-12 | 6.84 | 14.344 | -2.146 | 2.861 | 4.30 |
2020-06-15 | 6.85 | 14.353 | 0.146 | 1.608 | 4.31 |
2020-06-16 | 6.85 | 14.361 | 0.000 | 1.460 | 4.31 |
2020-06-17 | 6.78 | 14.372 | -1.022 | 1.898 | 4.31 |
2020-06-18 | 6.82 | 14.379 | 0.590 | 1.180 | 4.31 |
2020-06-19 | 6.79 | 14.385 | -0.440 | 1.173 | 4.32 |
2020-06-22 | 6.81 | 14.395 | 0.295 | 1.620 | 4.32 |
2020-06-23 | 6.75 | 14.404 | -0.881 | 1.615 | 4.32 |
2020-06-24 | 6.75 | 14.410 | 0.000 | 1.037 | 4.32 |
2020-06-29 | 6.61 | 14.426 | -2.074 | 2.963 | 4.33 |
2020-06-30 | 6.63 | 14.435 | 0.303 | 1.664 | 4.33 |
2020-07-01 | 6.72 | 14.447 | 1.357 | 2.112 | 4.33 |
2020-07-02 | 6.81 | 14.457 | 1.339 | 1.786 | 4.34 |
2020-07-03 | 6.88 | 14.468 | 1.028 | 1.909 | 4.34 |
2020-07-06 | 7.13 | 14.504 | 3.634 | 6.105 | 4.35 |
2020-07-07 | 7.08 | 14.517 | -0.701 | 2.244 | 4.36 |
2020-07-08 | 7.15 | 14.530 | 0.989 | 2.119 | 4.36 |
2020-07-09 | 7.28 | 14.545 | 1.818 | 2.517 | 4.36 |
2020-07-10 | 7.09 | 14.562 | -2.610 | 2.747 | 4.37 |
2020-07-13 | 7.35 | 14.581 | 3.667 | 3.103 | 4.37 |
2020-07-14 | 7.28 | 14.603 | -0.952 | 3.673 | 4.38 |
2020-07-15 | 7.27 | 14.630 | -0.137 | 4.396 | 4.39 |
2020-07-16 | 7.03 | 14.655 | -3.301 | 4.402 | 4.40 |
2020-07-17 | 7.09 | 14.672 | 0.853 | 2.845 | 4.40 |
2020-07-20 | 7.52 | 14.716 | 6.065 | 7.052 | 4.41 |
2020-07-21 | 7.59 | 14.750 | 0.931 | 5.319 | 4.42 |
2020-07-22 | 7.69 | 14.779 | 1.318 | 4.480 | 4.43 |
2020-07-23 | 7.72 | 14.806 | 0.390 | 4.291 | 4.44 |
2020-07-24 | 7.24 | 14.846 | -6.218 | 6.606 | 4.45 |
2020-07-27 | 7.34 | 14.866 | 1.381 | 3.177 | 4.46 |
2020-07-28 | 7.35 | 14.882 | 0.136 | 2.725 | 4.46 |
2020-07-29 | 7.47 | 14.898 | 1.633 | 2.449 | 4.47 |
2020-07-30 | 7.54 | 14.911 | 0.937 | 2.142 | 4.47 |
2020-07-31 | 7.58 | 14.938 | 0.531 | 4.244 | 4.48 |
2020-08-03 | 7.75 | 14.955 | 2.243 | 2.639 | 4.49 |
2020-08-04 | 7.65 | 14.970 | -1.290 | 2.323 | 4.49 |
2020-08-05 | 7.74 | 15.009 | 1.176 | 6.144 | 4.50 |
2020-08-06 | 7.64 | 15.030 | -1.292 | 3.230 | 4.51 |
2020-08-07 | 7.46 | 15.051 | -2.356 | 3.403 | 4.52 |
2020-08-10 | 7.55 | 15.070 | 1.206 | 3.083 | 4.52 |
2020-08-11 | 7.42 | 15.091 | -1.722 | 3.311 | 4.53 |
2020-08-12 | 7.39 | 15.113 | -0.404 | 3.639 | 4.53 |
2020-08-13 | 7.44 | 15.123 | 0.677 | 1.624 | 4.54 |
2020-08-14 | 7.62 | 15.146 | 2.419 | 3.629 | 4.54 |
2020-08-17 | 7.68 | 15.159 | 0.787 | 1.969 | 4.55 |
2020-08-18 | 7.66 | 15.171 | -0.260 | 1.823 | 4.55 |
2020-08-19 | 7.59 | 15.195 | -0.914 | 3.916 | 4.56 |
2020-08-20 | 7.79 | 15.221 | 2.635 | 3.953 | 4.57 |
2020-08-21 | 7.68 | 15.241 | -1.412 | 3.081 | 4.57 |
2020-08-24 | 7.73 | 15.258 | 0.651 | 2.734 | 4.58 |
2020-08-25 | 7.76 | 15.273 | 0.388 | 2.329 | 4.58 |
2020-08-26 | 7.64 | 15.296 | -1.546 | 3.479 | 4.59 |
2020-08-27 | 7.97 | 15.336 | 4.319 | 6.152 | 4.60 |
2020-08-28 | 7.61 | 15.410 | -4.517 | 11.669 | 4.62 |
2020-08-31 | 7.43 | 15.425 | -2.365 | 2.365 | 4.63 |
2020-09-01 | 7.51 | 15.437 | 1.077 | 1.884 | 4.63 |
2020-09-02 | 7.48 | 15.446 | -0.399 | 1.465 | 4.63 |
2020-09-03 | 7.47 | 15.454 | -0.134 | 1.337 | 4.64 |
2020-09-04 | 7.56 | 15.482 | 1.205 | 4.418 | 4.64 |
2020-09-07 | 7.49 | 15.499 | -0.926 | 2.646 | 4.65 |
2020-09-08 | 7.57 | 15.516 | 1.068 | 2.804 | 4.65 |
2020-09-09 | 7.39 | 15.540 | -2.378 | 3.831 | 4.66 |
2020-09-10 | 7.09 | 15.576 | -4.060 | 6.089 | 4.67 |
2020-09-11 | 7.14 | 15.594 | 0.705 | 3.103 | 4.68 |
2020-09-14 | 7.24 | 15.607 | 1.401 | 2.101 | 4.68 |
2020-09-15 | 7.16 | 15.619 | -1.105 | 2.072 | 4.69 |
2020-09-16 | 7.08 | 15.631 | -1.117 | 1.955 | 4.69 |
2020-09-17 | 7.15 | 15.646 | 0.989 | 2.542 | 4.69 |
2020-09-18 | 7.21 | 15.655 | 0.839 | 1.399 | 4.70 |
2020-09-21 | 7.17 | 15.662 | -0.555 | 1.248 | 4.70 |
2020-09-22 | 7.02 | 15.676 | -2.092 | 2.371 | 4.70 |
2020-09-23 | 7.02 | 15.695 | 0.000 | 3.276 | 4.71 |
2020-09-24 | 6.8 | 15.714 | -3.134 | 3.419 | 4.71 |
2020-09-25 | 7.33 | 15.775 | 7.794 | 9.853 | 4.73 |
2020-09-28 | 7.41 | 15.838 | 1.091 | 10.232 | 4.75 |
2020-09-29 | 7.2 | 15.855 | -2.834 | 2.834 | 4.76 |
2020-09-30 | 6.92 | 15.879 | -3.889 | 4.167 | 4.76 |
2020-10-09 | 7.05 | 15.889 | 1.879 | 1.734 | 4.77 |
2020-10-12 | 7.19 | 15.903 | 1.986 | 2.411 | 4.77 |
2020-10-13 | 7.17 | 15.910 | -0.278 | 1.113 | 4.77 |
2020-10-14 | 7.06 | 15.923 | -1.534 | 2.232 | 4.78 |
2020-10-15 | 7.08 | 15.932 | 0.283 | 1.416 | 4.78 |
2020-10-16 | 7.14 | 15.942 | 0.847 | 1.695 | 4.78 |
2020-10-19 | 7.35 | 15.970 | 2.941 | 4.622 | 4.79 |
2020-10-20 | 7.28 | 15.981 | -0.952 | 1.905 | 4.79 |
2020-10-21 | 7.28 | 15.994 | 0.000 | 2.060 | 4.80 |
2020-10-22 | 7.34 | 16.012 | 0.824 | 2.885 | 4.80 |
2020-10-23 | 7.24 | 16.026 | -1.362 | 2.316 | 4.81 |
2020-10-26 | 7.21 | 16.036 | -0.414 | 1.796 | 4.81 |
2020-10-27 | 7.24 | 16.044 | 0.416 | 1.248 | 4.81 |
2020-10-28 | 7.24 | 16.063 | 0.000 | 3.177 | 4.82 |
2020-10-29 | 7.22 | 16.081 | -0.276 | 2.901 | 4.82 |
2020-10-30 | 6.91 | 16.113 | -4.294 | 5.679 | 4.83 |
2020-11-02 | 6.77 | 16.137 | -2.026 | 4.197 | 4.84 |
2020-11-03 | 6.92 | 16.151 | 2.216 | 2.511 | 4.85 |
2020-11-04 | 6.94 | 16.166 | 0.289 | 2.457 | 4.85 |
2020-11-05 | 6.98 | 16.176 | 0.576 | 1.729 | 4.85 |
2020-11-06 | 6.92 | 16.188 | -0.860 | 2.149 | 4.86 |
2020-11-09 | 7.04 | 16.200 | 1.734 | 2.023 | 4.86 |
2020-11-10 | 6.96 | 16.210 | -1.136 | 1.705 | 4.86 |
2020-11-11 | 6.89 | 16.220 | -1.006 | 1.724 | 4.87 |
2020-11-12 | 6.96 | 16.231 | 1.016 | 1.887 | 4.87 |
2020-11-13 | 6.98 | 16.242 | 0.287 | 2.011 | 4.87 |
2020-11-16 | 7.07 | 16.252 | 1.289 | 1.576 | 4.88 |
2020-11-17 | 7.04 | 16.260 | -0.424 | 1.414 | 4.88 |
2020-11-18 | 7.12 | 16.273 | 1.136 | 2.131 | 4.88 |
2020-11-19 | 7.16 | 16.283 | 0.562 | 1.826 | 4.89 |
2020-11-20 | 7.13 | 16.293 | -0.419 | 1.536 | 4.89 |
2020-11-23 | 7.08 | 16.301 | -0.701 | 1.403 | 4.89 |
2020-11-24 | 7.09 | 16.311 | 0.141 | 1.695 | 4.89 |
2020-11-25 | 7.02 | 16.321 | -0.987 | 1.693 | 4.90 |
2020-11-26 | 7.11 | 16.333 | 1.282 | 1.994 | 4.90 |
2020-11-27 | 7.04 | 16.341 | -0.985 | 1.406 | 4.90 |
2020-11-30 | 7.01 | 16.352 | -0.426 | 1.989 | 4.91 |
2020-12-01 | 7.04 | 16.363 | 0.428 | 1.712 | 4.91 |
2020-12-02 | 6.97 | 16.371 | -0.994 | 1.420 | 4.91 |
2020-12-03 | 6.92 | 16.382 | -0.717 | 1.865 | 4.91 |
2020-12-04 | 6.91 | 16.387 | -0.145 | 0.867 | 4.92 |
2020-12-07 | 6.89 | 16.391 | -0.289 | 0.724 | 4.92 |
2020-12-08 | 6.87 | 16.396 | -0.290 | 0.871 | 4.92 |
2020-12-09 | 6.69 | 16.411 | -2.620 | 2.766 | 4.92 |
2020-12-10 | 6.69 | 16.417 | 0.000 | 1.046 | 4.93 |
2020-12-11 | 6.6 | 16.427 | -1.345 | 1.794 | 4.93 |
2020-12-14 | 6.58 | 16.435 | -0.303 | 1.515 | 4.93 |
2020-12-15 | 6.52 | 16.446 | -0.912 | 1.976 | 4.93 |
2020-12-16 | 6.5 | 16.452 | -0.307 | 1.074 | 4.94 |
2020-12-17 | 6.53 | 16.468 | 0.462 | 2.923 | 4.94 |
2020-12-18 | 6.52 | 16.478 | -0.153 | 1.991 | 4.94 |
2020-12-21 | 6.54 | 16.485 | 0.307 | 1.227 | 4.95 |
2020-12-22 | 6.42 | 16.497 | -1.835 | 2.294 | 4.95 |
2020-12-23 | 6.42 | 16.506 | 0.000 | 1.558 | 4.95 |
2020-12-24 | 6.18 | 16.526 | -3.738 | 3.894 | 4.96 |
2020-12-25 | 6.26 | 16.538 | 1.294 | 2.427 | 4.96 |
2020-12-28 | 6.1 | 16.555 | -2.556 | 3.195 | 4.97 |
2020-12-29 | 6.17 | 16.568 | 1.148 | 2.623 | 4.97 |
2020-12-30 | 6.17 | 16.576 | 0.000 | 1.459 | 4.97 |
2020-12-31 | 6.22 | 16.587 | 0.810 | 2.269 | 4.98 |
2021-01-04 | 6.3 | 16.601 | 1.286 | 2.572 | 4.98 |
2021-01-05 | 6.22 | 16.612 | -1.270 | 2.222 | 4.98 |
2021-01-06 | 6.16 | 16.620 | -0.965 | 1.447 | 4.99 |
2021-01-07 | 6 | 16.637 | -2.597 | 3.409 | 4.99 |
2021-01-08 | 5.98 | 16.652 | -0.333 | 3.000 | 5.00 |
2021-01-11 | 5.6 | 16.688 | -6.355 | 7.692 | 5.01 |
2021-01-12 | 5.6 | 16.699 | 0.000 | 2.500 | 5.01 |
2021-01-13 | 5.41 | 16.719 | -3.393 | 4.286 | 5.02 |
2021-01-14 | 5.47 | 16.730 | 1.109 | 2.588 | 5.02 |
2021-01-15 | 5.59 | 16.742 | 2.194 | 2.377 | 5.02 |
2021-01-18 | 5.65 | 16.753 | 1.073 | 2.504 | 5.03 |
2021-01-19 | 5.77 | 16.770 | 2.124 | 3.363 | 5.03 |
2021-01-20 | 5.7 | 16.779 | -1.213 | 1.906 | 5.03 |
2021-01-21 | 5.73 | 16.786 | 0.526 | 1.579 | 5.04 |
2021-01-22 | 5.64 | 16.798 | -1.571 | 2.443 | 5.04 |
2021-01-25 | 5.49 | 16.814 | -2.660 | 3.546 | 5.04 |
2021-01-26 | 5.61 | 16.835 | 2.186 | 4.554 | 5.05 |
2021-01-27 | 5.68 | 16.844 | 1.248 | 1.961 | 5.05 |
2021-01-28 | 5.57 | 16.858 | -1.937 | 2.993 | 5.06 |
2021-01-29 | 5.55 | 16.872 | -0.359 | 2.873 | 5.06 |
2021-02-01 | 6.11 | 16.919 | 10.090 | 9.369 | 5.08 |
2021-02-02 | 6.17 | 16.951 | 0.982 | 6.219 | 5.09 |
2021-02-03 | 5.85 | 16.967 | -5.186 | 3.241 | 5.09 |
2021-02-04 | 5.67 | 16.997 | -3.077 | 6.325 | 5.10 |
2021-02-05 | 5.54 | 17.014 | -2.293 | 3.704 | 5.10 |
2021-02-08 | 5.54 | 17.025 | 0.000 | 2.347 | 5.11 |
2021-02-09 | 5.61 | 17.034 | 1.264 | 1.986 | 5.11 |
2021-02-10 | 5.68 | 17.060 | 1.248 | 5.526 | 5.12 |
2021-02-18 | 5.79 | 17.070 | 1.937 | 1.937 | 5.12 |
2021-02-19 | 5.94 | 17.090 | 2.591 | 4.145 | 5.13 |
2021-02-22 | 5.97 | 17.105 | 0.505 | 3.030 | 5.13 |
2021-02-23 | 5.96 | 17.114 | -0.168 | 1.843 | 5.13 |
2021-02-24 | 5.97 | 17.133 | 0.168 | 3.691 | 5.14 |
2021-02-25 | 5.85 | 17.144 | -2.010 | 2.345 | 5.14 |
2021-02-26 | 5.94 | 17.156 | 1.538 | 2.393 | 5.15 |
2021-03-01 | 6.05 | 17.171 | 1.852 | 3.030 | 5.15 |
2021-03-02 | 6.01 | 17.184 | -0.661 | 2.479 | 5.16 |
2021-03-03 | 6.04 | 17.191 | 0.499 | 1.498 | 5.16 |
2021-03-04 | 6.03 | 17.205 | -0.166 | 2.815 | 5.16 |
2021-03-05 | 6.11 | 17.215 | 1.327 | 1.824 | 5.16 |
2021-03-08 | 6.09 | 17.226 | -0.327 | 2.291 | 5.17 |
2021-03-09 | 6.03 | 17.249 | -0.985 | 4.598 | 5.17 |
2021-03-10 | 5.98 | 17.260 | -0.829 | 2.156 | 5.18 |
2021-03-11 | 6.1 | 17.284 | 2.007 | 4.682 | 5.19 |
2021-03-12 | 6.08 | 17.292 | -0.328 | 1.639 | 5.19 |
2021-03-15 | 6.03 | 17.303 | -0.822 | 2.138 | 5.19 |
2021-03-16 | 6.1 | 17.311 | 1.161 | 1.493 | 5.19 |
2021-03-17 | 6.12 | 17.317 | 0.328 | 1.311 | 5.20 |
2021-03-18 | 6.08 | 17.323 | -0.654 | 1.144 | 5.20 |
2021-03-19 | 6.09 | 17.331 | 0.164 | 1.480 | 5.20 |
2021-03-22 | 6.16 | 17.342 | 1.149 | 2.135 | 5.20 |
2021-03-23 | 6.09 | 17.349 | -1.136 | 1.461 | 5.20 |
2021-03-24 | 6.08 | 17.360 | -0.164 | 2.135 | 5.21 |
2021-03-25 | 6.07 | 17.367 | -0.164 | 1.480 | 5.21 |
2021-03-26 | 6.13 | 17.376 | 0.988 | 1.647 | 5.21 |
2021-03-29 | 6.09 | 17.381 | -0.653 | 0.979 | 5.21 |
2021-03-30 | 6.03 | 17.389 | -0.985 | 1.642 | 5.22 |
2021-03-31 | 6.17 | 17.401 | 2.322 | 2.322 | 5.22 |
2021-04-01 | 6.08 | 17.412 | -1.459 | 2.269 | 5.22 |
2021-04-02 | 6.16 | 17.428 | 1.316 | 3.125 | 5.23 |
2021-04-06 | 6.34 | 17.446 | 2.922 | 3.409 | 5.23 |
2021-04-07 | 6.98 | 17.515 | 10.095 | 11.830 | 5.25 |
2021-04-08 | 7.15 | 17.586 | 2.436 | 11.891 | 5.28 |
2021-04-09 | 7.09 | 17.622 | -0.839 | 6.014 | 5.29 |
2021-04-12 | 6.98 | 17.705 | -1.551 | 14.386 | 5.31 |
2021-04-13 | 6.56 | 17.737 | -6.017 | 5.731 | 5.32 |
2021-04-14 | 6.56 | 17.755 | 0.000 | 3.354 | 5.33 |
2021-04-15 | 6.51 | 17.769 | -0.762 | 2.591 | 5.33 |
2021-04-16 | 6.53 | 17.781 | 0.307 | 2.151 | 5.33 |
2021-04-19 | 6.57 | 17.794 | 0.613 | 2.450 | 5.34 |
2021-04-20 | 6.43 | 17.809 | -2.131 | 2.740 | 5.34 |
2021-04-21 | 6.33 | 17.824 | -1.555 | 2.799 | 5.35 |
2021-04-22 | 6.3 | 17.831 | -0.474 | 1.422 | 5.35 |
2021-04-23 | 6.21 | 17.841 | -1.429 | 1.905 | 5.35 |
2021-04-26 | 6.24 | 17.851 | 0.483 | 1.932 | 5.36 |
2021-04-27 | 6.17 | 17.872 | -1.122 | 4.167 | 5.36 |
2021-04-28 | 6.11 | 17.881 | -0.972 | 1.783 | 5.36 |
2021-04-29 | 6.08 | 17.889 | -0.491 | 1.473 | 5.37 |
2021-04-30 | 5.97 | 17.907 | -1.809 | 3.618 | 5.37 |
2021-05-06 | 6.06 | 17.917 | 1.508 | 2.010 | 5.38 |
2021-05-07 | 6.07 | 17.922 | 0.165 | 0.990 | 5.38 |
2021-05-10 | 6 | 17.933 | -1.153 | 2.142 | 5.38 |
2021-05-11 | 6.05 | 17.942 | 0.833 | 1.833 | 5.38 |
2021-05-12 | 6.13 | 17.952 | 1.322 | 1.983 | 5.39 |
2021-05-13 | 6.09 | 17.959 | -0.653 | 1.305 | 5.39 |
2021-05-14 | 6.17 | 17.966 | 1.314 | 1.314 | 5.39 |
2021-05-17 | 6.03 | 17.979 | -2.269 | 2.755 | 5.39 |
2021-05-18 | 6.1 | 17.990 | 1.161 | 2.156 | 5.40 |
2021-05-19 | 6.01 | 17.999 | -1.475 | 1.639 | 5.40 |
2021-05-20 | 6.02 | 18.004 | 0.166 | 1.165 | 5.40 |
2021-05-21 | 6.02 | 18.008 | 0.000 | 0.664 | 5.40 |
2021-05-24 | 6.06 | 18.014 | 0.664 | 1.163 | 5.40 |
2021-05-25 | 6.09 | 18.020 | 0.495 | 1.320 | 5.41 |
2021-05-26 | 6.12 | 18.025 | 0.493 | 0.985 | 5.41 |
2021-05-27 | 6.14 | 18.029 | 0.327 | 0.654 | 5.41 |
2021-05-28 | 6.1 | 18.034 | -0.651 | 1.140 | 5.41 |
2021-05-31 | 6.12 | 18.039 | 0.328 | 0.984 | 5.41 |
2021-06-01 | 6.16 | 18.047 | 0.654 | 1.471 | 5.41 |
2021-06-02 | 6.11 | 18.057 | -0.812 | 1.948 | 5.42 |
2021-06-03 | 6.11 | 18.064 | 0.000 | 1.309 | 5.42 |
2021-06-04 | 6.07 | 18.080 | -0.655 | 3.273 | 5.42 |
2021-06-07 | 6.1 | 18.086 | 0.494 | 1.153 | 5.43 |
2021-06-08 | 6.12 | 18.092 | 0.328 | 1.148 | 5.43 |
2021-06-09 | 6.16 | 18.098 | 0.654 | 1.144 | 5.43 |
2021-06-10 | 6.16 | 18.102 | 0.000 | 0.812 | 5.43 |
2021-06-11 | 6.2 | 18.108 | 0.649 | 1.136 | 5.43 |
2021-06-15 | 6.13 | 18.119 | -1.129 | 2.258 | 5.44 |
2021-06-16 | 6.1 | 18.129 | -0.489 | 1.958 | 5.44 |
2021-06-21 | 6.14 | 18.129 | 0.656 | 0.000 | 5.44 |