咨询电话: 028-8546-5828 联系券源 余券宝

国恩股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
文峰股份 保龄宝 航天信息 海波重科 正海生物 上海沪工 国投资本 蒙娜丽莎 马应龙 神火股份

国恩股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1826.610000
2018-05-1826.940.0751.2403.3450.02
2018-05-2128.560.2546.0137.5350.08
2018-05-2229.070.3551.7864.1320.11
2018-05-2328.690.457-1.3074.3000.14
2018-05-2428.580.534-0.3833.2070.16
2018-05-2528.330.578-0.8751.8890.17
2018-05-2828.590.6140.9181.5180.18
2018-05-2928.460.657-0.4551.7840.20
2018-05-3028.030.729-1.5113.0920.22
2018-05-3128.120.8330.3214.4240.25
2018-06-0128.270.8980.5332.7740.27
2018-06-0428.80.9961.8754.0680.30
2018-06-0530.21.1574.8616.4240.35
2018-06-0630.261.2170.1992.3510.36
2018-06-0731.051.2942.6112.9740.39
2018-06-0830.871.370-0.5802.9630.41
2018-06-1129.671.482-3.8874.5350.44
2018-06-1229.851.5850.6074.1460.48
2018-06-1329.221.723-2.1115.6620.52
2018-06-1428.121.885-3.7656.9130.57
2018-06-1528.391.9700.9603.5920.59
2018-06-1927.942.040-1.5852.9940.61
2018-06-2027.922.148-0.0724.6530.64
2018-06-2127.542.218-1.3613.0440.67
2018-06-2227.872.3181.1984.3210.70
2018-06-2527.272.373-2.1532.4040.71
2018-06-2627.132.437-0.5132.8600.73
2018-06-2727.282.5460.5534.7920.76
2018-06-2826.912.593-1.3562.0890.78
2018-06-2928.082.8014.3488.8810.84
2018-07-0227.372.898-2.5284.2380.87
2018-07-0327.673.0101.0964.8960.90
2018-07-0426.973.142-2.5305.8550.94
2018-07-0526.273.201-2.5952.6700.96
2018-07-0625.933.312-1.2945.1390.99
2018-07-0925.853.363-0.3092.3911.01
2018-07-1025.293.418-2.1662.5921.03
2018-07-1125.873.5052.2934.0331.05
2018-07-1225.843.560-0.1162.5901.07
2018-07-1326.133.6171.1222.5931.09
2018-07-1625.283.690-3.2533.4831.11
2018-07-1725.323.7230.1581.5431.12
2018-07-1825.173.752-0.5921.3821.13
2018-07-1924.673.794-1.9862.0661.14
2018-07-2025.143.9141.9055.7151.17
2018-07-2324.733.966-1.6312.5461.19
2018-07-2424.843.9970.4451.4961.20
2018-07-2524.484.049-1.4492.5361.21
2018-07-2624.654.0770.6941.3481.22
2018-07-2724.564.103-0.3651.2581.23
2018-07-3025.574.1964.1124.3971.26
2018-07-3125.694.2440.4692.2291.27
2018-08-0125.084.308-2.3743.0751.29
2018-08-0224.74.353-1.5152.1931.31
2018-08-0324.374.395-1.3362.0241.32
2018-08-0624.564.4420.7802.2981.33
2018-08-0725.14.5072.1993.1351.35
2018-08-0824.784.557-1.2752.4301.37
2018-08-0924.984.6130.8072.6631.38
2018-08-1025.764.7043.1224.2431.41
2018-08-1325.774.7420.0391.7861.42
2018-08-1426.064.7901.1252.2121.44
2018-08-1525.934.857-0.4993.0701.46
2018-08-1626.524.9892.2755.9781.50
2018-08-1726.345.064-0.6793.4311.52
2018-08-2025.465.190-3.3415.9611.56
2018-08-2124.975.270-1.9253.8101.58
2018-08-2225.065.3320.3603.0041.60
2018-08-2324.955.381-0.4392.3141.61
2018-08-2424.865.411-0.3611.4831.62
2018-08-2725.335.4581.8912.2121.64
2018-08-2825.325.478-0.0390.9471.64
2018-08-2925.325.5160.0001.7771.65
2018-08-3024.935.570-1.5402.6461.67
2018-08-3124.825.601-0.4411.4841.68
2018-09-0325.025.6470.8062.2161.69
2018-09-0424.845.682-0.7191.6791.70
2018-09-0524.615.720-0.9261.8521.72
2018-09-0624.625.7340.0410.6911.72
2018-09-0724.625.7690.0001.7061.73
2018-09-1024.565.793-0.2441.1371.74
2018-09-1124.585.8200.0811.3441.75
2018-09-1224.775.8870.7733.2551.77
2018-09-1324.665.922-0.4441.6961.78
2018-09-1424.525.954-0.5681.5411.79
2018-09-1724.525.9660.0000.6121.79
2018-09-1824.595.9900.2851.1421.80
2018-09-1924.646.0180.2031.3831.81
2018-09-2024.696.0420.2031.1771.81
2018-09-2124.956.0891.0532.2681.83
2018-09-2525.126.1330.6812.0841.84
2018-09-2625.356.1700.9161.7521.85
2018-09-2725.076.201-1.1051.4991.86
2018-09-2825.026.229-0.1991.3161.87
2018-10-0824.726.263-1.1991.6791.88
2018-10-0924.856.2910.5261.3351.89
2018-10-1024.716.317-0.5631.2471.89
2018-10-1124.76.363-0.0402.2661.91
2018-10-1225.376.4822.7135.6281.94
2018-10-1525.46.5260.1182.0501.96
2018-10-1625.426.5530.0791.2991.97
2018-10-1725.626.5920.7871.8101.98
2018-10-1825.276.673-1.3663.8642.00
2018-10-1925.366.7380.3563.0872.02
2018-10-2226.766.8685.5215.8362.06
2018-10-2326.36.933-1.7192.9522.08
2018-10-2425.976.998-1.2553.0042.10
2018-10-2525.887.112-0.3475.2752.13
2018-10-2625.77.160-0.6962.2412.15
2018-10-2925.577.265-0.5064.9422.18
2018-10-3025.477.298-0.3911.5252.19
2018-10-3125.727.3330.9821.6492.20
2018-11-0125.627.374-0.3891.9052.21
2018-11-0226.377.4492.9273.4352.23
2018-11-0526.077.482-1.1381.5172.24
2018-11-0626.037.520-0.1531.7642.26
2018-11-0725.877.547-0.6151.2292.26
2018-11-0825.537.607-1.3142.8222.28
2018-11-0925.757.6640.8622.6642.30
2018-11-1226.057.7401.1653.4952.32
2018-11-1326.557.8291.9194.0312.35
2018-11-1426.477.869-0.3011.8082.36
2018-11-1526.87.9191.2472.2292.38
2018-11-1627.728.0353.4335.0372.41
2018-11-1927.778.1290.1804.0402.44
2018-11-2026.658.244-4.0335.1852.47
2018-11-2126.238.304-1.5762.7772.49
2018-11-2225.978.347-0.9911.9822.50
2018-11-2325.478.420-1.9253.4272.53
2018-11-2625.168.468-1.2172.2772.54
2018-11-2725.198.5120.1192.1072.55
2018-11-2825.078.554-0.4762.0252.57
2018-11-2924.648.601-1.7152.2742.58
2018-11-3024.868.6550.8932.5972.60
2018-12-0325.328.6851.8501.4482.61
2018-12-0427.918.93410.22910.7032.68
2018-12-0526.759.085-4.1566.7722.73
2018-12-0625.929.177-3.1034.2242.75
2018-12-0725.859.226-0.2702.2762.77
2018-12-1028.499.49410.21311.2962.85
2018-12-1126.729.636-6.2136.3882.89
2018-12-1229.459.91710.21711.4522.98
2018-12-1327.7110.192-5.90811.8853.06
2018-12-1424.9710.324-9.8886.3883.10
2018-12-1723.5110.478-5.8477.8493.14
2018-12-1823.5810.5530.2983.8283.17
2018-12-1922.6810.644-3.8174.7923.19
2018-12-2022.7310.7300.2204.5413.22
2018-12-2122.6410.779-0.3962.5963.23
2018-12-2422.610.812-0.1771.7673.24
2018-12-2522.0310.864-2.5222.8323.26
2018-12-2621.6710.921-1.6343.1323.28
2018-12-2720.2711.091-6.46110.0603.33
2018-12-2821.7711.2577.4009.1763.38
2019-01-0221.0111.324-3.4913.8133.40
2019-01-0320.0911.416-4.3795.4743.42
2019-01-0420.1611.4860.3484.1813.45
2019-01-0720.2411.5180.3971.8853.46
2019-01-0820.2211.543-0.0991.4823.46
2019-01-0920.2511.5790.1482.1763.47
2019-01-1019.6711.625-2.8642.7653.49
2019-01-1119.6311.651-0.2031.6273.50
2019-01-1419.7311.6790.5091.6813.50
2019-01-1519.7311.7870.0006.5893.54
2019-01-1619.7911.8010.3040.8113.54
2019-01-1719.5711.826-1.1121.5663.55
2019-01-1819.7811.8551.0731.7373.56
2019-01-2120.611.9484.1465.4103.58
2019-01-2219.8212.025-3.7864.7093.61
2019-01-2320.3512.1052.6744.6923.63
2019-01-2420.5412.1520.9342.7523.65
2019-01-2520.1912.181-1.7041.7043.65
2019-01-2820.3912.2150.9912.0313.66
2019-01-2919.8812.285-2.5014.2183.69
2019-01-3019.6412.335-1.2073.0183.70
2019-01-3119.2212.404-2.1384.3283.72
2019-02-0119.6712.4692.3413.9543.74
2019-02-1120.2312.5442.8474.4743.76
2019-02-1220.7912.6302.7684.9433.79
2019-02-1320.8812.6770.4332.6943.80
2019-02-1421.0212.7360.6703.4003.82
2019-02-1520.6512.779-1.7602.4743.83
2019-02-1821.1812.8162.5672.1313.84
2019-02-1921.6312.9072.1255.0523.87
2019-02-2021.3512.956-1.2942.7283.89
2019-02-2121.7113.0631.6865.9023.92
2019-02-2222.2313.1572.3955.0673.95
2019-02-2523.2913.3744.76811.2014.01
2019-02-2624.5313.5555.3248.8454.07
2019-02-2723.6213.662-3.7105.4634.10
2019-02-2823.7313.7100.4662.4134.11
2019-03-0123.6413.764-0.3792.7394.13
2019-03-0424.0613.8611.7774.8224.16
2019-03-0524.7713.9702.9515.2784.19
2019-03-0625.2314.0771.8575.0874.22
2019-03-0725.6714.1651.7444.1224.25
2019-03-0823.6114.386-8.02511.2584.32
2019-03-1126.0214.61110.20810.3774.38
2019-03-1226.1714.7220.5765.0734.42
2019-03-1326.1114.880-0.2297.2604.46
2019-03-1425.5614.980-2.1064.7114.49
2019-03-1526.4815.1133.5996.0254.53
2019-03-1826.6315.1690.5662.5304.55
2019-03-1926.7115.2930.3005.5584.59
2019-03-2026.215.397-1.9094.7554.62
2019-03-2126.0915.477-0.4203.6644.64
2019-03-2225.7415.562-1.3423.9864.67
2019-03-2525.1715.635-2.2143.4584.69
2019-03-2624.2515.754-3.6555.9204.73
2019-03-2724.1715.839-0.3304.2064.75
2019-03-2823.9915.920-0.7454.0554.78
2019-03-2924.6316.0022.6684.0024.80
2019-04-0127.1516.18410.2318.0394.86
2019-04-0226.9516.263-0.7373.4994.88
2019-04-0328.3616.4675.2328.6464.94
2019-04-0429.1816.6802.8918.7455.00
2019-04-0832.1516.94310.1789.8365.08
2019-04-0933.2717.2723.48411.8515.18
2019-04-1034.2617.5142.9768.5065.25
2019-04-1131.317.728-8.6408.1735.32
2019-04-1230.8817.818-1.3423.5145.35
2019-04-1534.0218.13810.16811.3025.44
2019-04-1630.5718.505-10.14114.4035.55
2019-04-1729.2518.658-4.3186.2485.60
2019-04-1827.5718.728-5.7443.0775.62
2019-04-1927.8418.7700.9791.8145.63
2019-04-2227.2118.835-2.2632.8385.65
2019-04-2326.8518.870-1.3231.5805.66
2019-04-2427.8618.9903.7625.1775.70
2019-04-2526.7319.093-4.0564.5945.73
2019-04-2626.0419.201-2.5815.0135.76
2019-04-2926.5719.3622.0357.2585.81
2019-04-3027.2519.4362.5593.2375.83
2019-05-062519.602-8.2578.0005.88
2019-05-0724.7519.724-1.0005.9205.92
2019-05-0823.8719.810-3.5564.2835.94
2019-05-0923.9719.8720.4193.1425.96
2019-05-1024.6919.9813.0045.2575.99
2019-05-1323.9720.056-2.9163.7676.02
2019-05-1423.5720.105-1.6692.5036.03
2019-05-1524.2520.1672.8853.0556.05
2019-05-1624.9820.2703.0104.9486.08
2019-05-1724.520.342-1.9223.5636.10
2019-05-2025.820.5115.3067.8376.15
2019-05-2125.7920.591-0.0393.7216.18
2019-05-2226.4520.6762.5593.8776.20
2019-05-2326.0720.750-1.4373.4036.23
2019-05-2425.3920.831-2.6083.8366.25
2019-05-2725.920.9162.0093.9396.27
2019-05-2825.8820.975-0.0772.7036.29
2019-05-2925.9621.0120.3091.7006.30
2019-05-3025.8621.056-0.3852.0806.32
2019-05-3125.521.105-1.3922.2826.33
2019-06-0325.2621.176-0.9413.3736.35
2019-06-0425.2521.235-0.0402.8116.37
2019-06-0525.0421.291-0.8322.6936.39
2019-06-0624.7821.344-1.0382.5566.40
2019-06-1025.1721.4461.5744.8436.43
2019-06-1125.8821.5292.8213.8546.46
2019-06-1226.0421.5700.6181.8936.47
2019-06-1326.0521.5980.0381.3066.48
2019-06-1425.7521.639-1.1521.9196.49
2019-06-1726.3821.7132.4473.3406.51
2019-06-1825.9721.787-1.5543.4126.54
2019-06-1925.9321.856-0.1543.1966.56
2019-06-2025.4921.895-1.6971.8516.57
2019-06-2126.2421.9712.9423.4926.59
2019-06-2425.9622.035-1.0672.9346.61
2019-06-2525.7622.106-0.7703.3136.63
2019-06-2625.4122.126-1.3590.9706.64
2019-06-2725.4122.1510.0001.1816.65
2019-06-2824.8422.212-2.2432.9126.66
2019-07-0125.2622.2501.6911.8126.67
2019-07-0225.1122.272-0.5941.0696.68
2019-07-0324.9222.305-0.7571.5936.69
2019-07-0425.0322.3350.4411.4046.70
2019-07-0524.9322.357-0.4001.0796.71
2019-07-0824.3222.424-2.4473.3296.73
2019-07-0924.1722.497-0.6173.6186.75
2019-07-1023.8122.542-1.4892.2766.76
2019-07-1123.3922.658-1.7645.9226.80
2019-07-1223.2222.697-0.7272.0096.81
2019-07-1523.422.7370.7752.0676.82
2019-07-1623.3422.756-0.2560.9836.83
2019-07-1723.3522.8010.0432.3146.84
2019-07-1823.3922.8290.1711.4136.85
2019-07-1923.0222.866-1.5821.9246.86
2019-07-2222.1522.945-3.7794.3016.88
2019-07-2322.2722.9710.5421.4006.89
2019-07-2422.3322.9950.2691.3026.90
2019-07-2522.3723.0140.1790.9856.90
2019-07-2622.3623.033-0.0451.0286.91
2019-07-2922.2123.063-0.6711.6556.92
2019-07-3022.4723.0881.1711.3066.93
2019-07-3123.8523.1876.1424.9846.96
2019-08-0123.0423.312-3.3966.4996.99
2019-08-0222.3923.373-2.8213.2997.01
2019-08-0521.9923.406-1.7871.7877.02
2019-08-0622.0923.5160.4555.9577.05
2019-08-0721.7323.557-1.6302.2637.07
2019-08-0821.8323.5730.4600.9207.07
2019-08-0921.7923.611-0.1832.0617.08
2019-08-1221.7923.6490.0002.1117.09
2019-08-1321.7723.676-0.0921.4697.10
2019-08-1422.0523.7061.2861.6547.11
2019-08-152223.747-0.2272.2227.12
2019-08-1622.2623.7981.1822.7737.14
2019-08-1923.0823.8703.6843.7297.16
2019-08-2022.9923.900-0.3901.5607.17
2019-08-2122.9723.948-0.0872.5237.18
2019-08-2222.9823.9820.0441.7417.19
2019-08-2322.8124.011-0.7401.5237.20
2019-08-2622.6524.036-0.7011.3597.21
2019-08-2722.9824.0721.4571.8547.22
2019-08-2822.9824.0980.0001.3497.23
2019-08-2923.0324.1310.2181.7417.24
2019-08-3022.8624.173-0.7382.2157.25
2019-09-0223.0624.2150.8752.1877.26
2019-09-0323.3524.2541.2581.9957.28
2019-09-0423.4124.2800.2571.3287.28
2019-09-0523.5924.3360.7692.8627.30
2019-09-0623.5224.365-0.2971.4847.31
2019-09-0924.0724.4252.3382.9767.33
2019-09-1025.1324.5764.4047.2297.37
2019-09-1125.1724.6290.1592.5077.39
2019-09-1225.1224.664-0.1991.6697.40
2019-09-1624.6724.724-1.7912.9067.42
2019-09-1724.0724.800-2.4323.8107.44
2019-09-1824.0524.835-0.0831.7457.45
2019-09-1924.1624.8700.4571.7467.46
2019-09-2024.5524.9051.6141.6977.47
2019-09-2324.2724.948-1.1412.1597.48
2019-09-2424.3324.9790.2471.5257.49
2019-09-2523.8725.031-1.8912.5897.51
2019-09-2623.0925.110-3.2684.1067.53
2019-09-2723.1625.1400.3031.5597.54
2019-09-3023.2425.1630.3451.2097.55
2019-10-0822.725.223-2.3243.1417.57
2019-10-0922.7725.2420.3081.0137.57
2019-10-1023.4125.3102.8113.4697.59
2019-10-1123.3225.348-0.3841.9657.60
2019-10-1423.4625.3710.6001.1587.61
2019-10-1523.7225.4241.1082.6857.63
2019-10-1623.9725.4841.0543.0357.65
2019-10-1723.8325.521-0.5841.8367.66
2019-10-1823.3725.586-1.9303.3577.68
2019-10-2123.3925.6490.0863.2097.69
2019-10-2223.7125.6841.3681.7967.71
2019-10-2323.5925.720-0.5061.8147.72
2019-10-2423.4925.750-0.4241.5687.73
2019-10-2523.4525.785-0.1701.7457.74
2019-10-2823.9325.8362.0472.5597.75
2019-10-2923.4525.881-2.0062.2987.76
2019-10-3023.4825.9320.1282.6447.78
2019-10-3123.4825.9560.0001.2357.79
2019-11-0123.7126.0020.9802.3007.80
2019-11-0423.5726.052-0.5902.5317.82
2019-11-0523.7226.0860.6361.7397.83
2019-11-0624.1426.1391.7712.6147.84
2019-11-0724.4826.1861.4082.3207.86
2019-11-0824.5326.2380.2042.5337.87
2019-11-1123.6226.311-3.7103.7107.89
2019-11-1223.4426.340-0.7621.5247.90
2019-11-1323.0126.387-1.8342.4327.92
2019-11-1423.0926.4160.3481.4787.92
2019-11-1522.726.456-1.6892.1227.94
2019-11-1822.7126.4850.0441.5427.95
2019-11-1923.0826.5281.6292.2467.96
2019-11-2022.926.566-0.7801.9937.97
2019-11-2122.7726.594-0.5681.4857.98
2019-11-2222.6826.634-0.3952.1087.99
2019-11-2522.4226.669-1.1461.8968.00
2019-11-2622.626.6900.8031.1158.01
2019-11-2722.4526.719-0.6641.5498.02
2019-11-2822.5726.7500.5351.6488.03
2019-11-2922.5626.768-0.0440.9308.03
2019-12-0222.5826.7800.0890.6658.03
2019-12-0322.5926.8100.0441.5948.04
2019-12-0422.5926.8330.0001.1958.05
2019-12-0522.926.8631.3721.5948.06
2019-12-0623.0726.8850.7421.1358.07
2019-12-0923.1426.9200.3031.8218.08
2019-12-1023.7126.9892.4633.4578.10
2019-12-1123.3627.039-1.4762.5738.11
2019-12-1223.1827.090-0.7712.6548.13
2019-12-1323.6127.1321.8552.1578.14
2019-12-1623.7127.1580.4241.2718.15
2019-12-1723.7127.1800.0001.1398.15
2019-12-1823.4227.208-1.2231.4348.16
2019-12-1923.3527.240-0.2991.6238.17
2019-12-2023.5627.2980.8992.9988.19
2019-12-2322.7727.358-3.3533.1418.21
2019-12-2422.8827.3760.4830.9668.21
2019-12-2522.6927.419-0.8302.2298.23
2019-12-2622.827.4450.4851.3668.23
2019-12-2722.6627.473-0.6141.4918.24
2019-12-3022.7627.5110.4412.0308.25
2019-12-3122.8827.5270.5270.8358.26
2020-01-0223.1927.5581.3551.6178.27
2020-01-0323.1127.582-0.3451.2518.27
2020-01-0623.4727.6351.5582.6838.29
2020-01-0724.2227.7113.1963.7928.31
2020-01-0823.8527.769-1.5282.8908.33
2020-01-0924.3427.8242.0552.7258.35
2020-01-1024.4627.8690.4932.2198.36
2020-01-1324.3827.907-0.3271.8408.37
2020-01-1424.4527.9490.2872.0928.38
2020-01-1524.6827.9970.9412.3318.40
2020-01-1624.3728.034-1.2561.8238.41
2020-01-1724.4628.0630.3691.3958.42
2020-01-2024.9628.1412.0443.7618.44
2020-01-2124.7828.200-0.7212.8458.46
2020-01-2224.9228.2670.5653.2288.48
2020-01-2324.0228.379-3.6125.6188.51
2020-02-0321.5828.385-10.1580.3338.52
2020-02-0422.1428.5952.59511.3538.58
2020-02-0522.0928.668-0.2263.9758.60
2020-02-0622.1828.7280.4073.2598.62
2020-02-0722.6128.7981.9393.6978.64
2020-02-1022.7728.8410.7082.2568.65
2020-02-1122.4428.882-1.4492.1968.66
2020-02-1222.5928.9150.6681.7838.67
2020-02-1322.0328.961-2.4792.4798.69
2020-02-1422.0528.9960.0911.9068.70
2020-02-1722.6929.0622.9023.4928.72
2020-02-1822.929.1000.9261.9838.73
2020-02-1923.4129.1932.2274.8038.76
2020-02-2023.5529.2590.5983.3328.78
2020-02-2123.6229.3110.2972.6758.79
2020-02-2424.3929.4103.2604.8268.82
2020-02-2524.1429.481-1.0253.5678.84
2020-02-2623.3129.555-3.4383.7708.87
2020-02-2723.2929.599-0.0862.3178.88
2020-02-2825.6629.59910.1760.0008.88
2020-03-0228.2729.59910.1710.0008.88
2020-03-0331.1429.59910.1520.0008.88
2020-03-0434.329.59910.1480.0008.88
2020-03-0537.7729.59910.1170.0008.88
2020-03-0641.5929.59910.1140.0008.88
2020-03-0945.7929.59910.0990.0008.88
2020-03-1050.4130.44710.09020.1799.13
2020-03-1155.4931.37310.07720.0169.41
2020-03-1249.9132.157-10.05618.8509.65
2020-03-1344.8832.315-10.0784.2289.69
2020-03-1648.5832.8618.24413.4809.86
2020-03-1743.6832.979-10.0863.2529.89
2020-03-1839.533.402-9.57012.84310.02
2020-03-1936.1933.680-8.3809.24110.10
2020-03-2036.6633.8791.2996.49410.16
2020-03-2332.9534.211-10.12012.08410.26
2020-03-2432.7234.392-0.6986.64610.32
2020-03-2536.0334.74210.11611.67510.42
2020-03-2636.7835.1102.08211.99010.53
2020-03-2740.535.54210.11412.80610.66
2020-03-3044.5935.86310.0998.64210.76
2020-03-3144.236.440-0.87515.65410.93
2020-04-0143.0936.775-2.5119.34411.03
2020-04-0241.2937.121-4.17710.04911.14
2020-04-0345.4637.59810.09912.59411.28
2020-04-0750.0538.14510.09713.11011.44
2020-04-0849.1338.799-1.83815.96411.64
2020-04-0944.6839.157-9.0589.62811.75
2020-04-1045.9739.3702.8875.55111.81
2020-04-1348.0939.8654.61212.35611.96
2020-04-1446.5140.132-3.2866.88312.04
2020-04-1545.4940.362-2.1936.08512.11
2020-04-1643.1240.640-5.2107.73812.19
2020-04-1743.7140.8501.3685.75112.25
2020-04-2044.5941.1772.0138.80812.35
2020-04-2144.541.560-0.20210.33912.47
2020-04-2244.7241.7690.4945.59612.53
2020-04-2346.6241.9644.2495.00912.59
2020-04-2441.9242.194-10.0826.58512.66
2020-04-2738.8642.557-7.30011.23612.77
2020-04-2837.6942.775-3.0116.92212.83
2020-04-2936.1442.951-4.1125.83712.89
2020-04-3036.1543.0590.0283.59712.92
2020-05-0636.843.1981.7984.53712.96
2020-05-0740.5243.45310.1097.55413.04
2020-05-0838.5843.644-4.7885.92313.09
2020-05-1137.5943.771-2.5664.06913.13
2020-05-1236.8243.876-2.0483.43213.16
2020-05-133844.0873.2056.65413.23
2020-05-1436.1144.183-4.9743.18413.25
2020-05-1535.5944.306-1.4404.15413.29
2020-05-1835.1244.396-1.3213.06313.32
2020-05-1934.7944.472-0.9402.62013.34
2020-05-2035.4844.5801.9833.65013.37
2020-05-2133.544.715-5.5814.84813.41
2020-05-2232.5944.825-2.7164.06013.45
2020-05-2532.6644.9170.2153.37513.48
2020-05-2633.2844.9901.8982.63313.50
2020-05-2732.4745.089-2.4343.66613.53
2020-05-2832.1845.179-0.8933.35713.55
2020-05-2932.3845.3110.6224.87913.59
2020-06-0132.8345.4111.3903.64413.62
2020-06-0232.7945.479-0.1222.49813.64
2020-06-0333.7745.6502.9896.06913.69
2020-06-0433.2945.760-1.4213.96813.73
2020-06-0533.945.8461.8323.06413.75
2020-06-0832.6845.932-3.5993.12713.78
2020-06-0931.7546.008-2.8462.87613.80
2020-06-1031.8946.0600.4411.98413.82
2020-06-1131.6646.122-0.7212.35213.84
2020-06-1232.746.3133.2856.98013.89
2020-06-153646.60510.0929.75513.98
2020-06-1634.2546.764-4.8615.55614.03
2020-06-1734.7446.9541.4316.56914.09
2020-06-1833.3747.049-3.9443.39714.11
2020-06-1932.647.097-2.3071.79814.13
2020-06-2232.8147.1590.6442.27014.15
2020-06-2332.247.200-1.8591.49314.16
2020-06-2432.647.2961.2423.54014.19
2020-06-2932.5947.350-0.0311.99414.20
2020-06-3032.4647.427-0.3992.85414.23
2020-07-0131.8247.495-1.9722.55714.25
2020-07-0232.0747.5700.7862.79714.27
2020-07-0332.2847.6140.6551.65314.28
2020-07-0633.3447.7323.2844.24414.32
2020-07-0734.0147.8782.0105.15914.36
2020-07-0836.8448.1598.3219.14414.45
2020-07-0937.9148.4142.9048.08914.52
2020-07-1039.7148.7084.7488.86314.61
2020-07-1339.8648.8920.3785.54014.67
2020-07-1437.6849.134-5.4697.70214.74
2020-07-1539.1349.4783.84810.56314.84
2020-07-1636.5649.677-6.5686.51714.90
2020-07-1737.6949.8363.0915.08814.95
2020-07-2038.0949.9301.0612.94514.98
2020-07-2137.4450.025-1.7063.04515.01
2020-07-2237.1350.139-0.8283.68615.04
2020-07-2337.1450.2640.0274.04015.08
2020-07-2434.4950.529-7.1359.23515.16
2020-07-2735.1550.6221.9143.16015.19
2020-07-2837.3550.8186.2596.28715.25
2020-07-2937.1950.916-0.4283.15915.27
2020-07-3036.3651.021-2.2323.49615.31
2020-07-3137.5551.1913.2735.41815.36
2020-08-0338.6951.3513.0364.95315.41
2020-08-0438.951.5110.5434.93715.45
2020-08-0538.2751.582-1.6202.23715.47
2020-08-0637.251.692-2.7963.55415.51
2020-08-0736.2151.833-2.6614.65115.55
2020-08-1036.5251.9220.8562.92715.58
2020-08-1135.2752.042-3.4234.08015.61
2020-08-1234.3952.227-2.4956.46415.67
2020-08-1334.4752.2890.2332.15215.69
2020-08-1435.0952.3851.7993.27815.72
2020-08-1736.5152.4864.0473.33415.75
2020-08-1836.5752.5320.1641.50615.76
2020-08-1935.3452.659-3.3634.32015.80
2020-08-2035.8752.8001.5004.69715.84
2020-08-2136.6752.9142.2303.73615.87
2020-08-2436.9953.0040.8732.94515.90
2020-08-2536.653.109-1.0543.43315.93
2020-08-2637.0653.1941.2572.76015.96
2020-08-2737.1653.2950.2703.23815.99
2020-08-2837.6753.3631.3722.18016.01
2020-08-3138.3153.4671.6993.26516.04
2020-09-0137.8253.562-1.2793.00216.07
2020-09-0237.6353.631-0.5022.19516.09
2020-09-0337.6853.7260.1333.02916.12
2020-09-0436.8853.779-2.1231.72516.13
2020-09-0735.9853.897-2.4403.93216.17
2020-09-0836.4953.9871.4172.97416.20
2020-09-0934.8454.111-4.5224.24816.23
2020-09-1034.3954.200-1.2923.12916.26
2020-09-1134.5554.2560.4651.94816.28
2020-09-1434.2754.338-0.8102.86516.30
2020-09-1534.9454.4051.9552.30516.32
2020-09-1634.4154.475-1.5172.43316.34
2020-09-1734.7354.5480.9302.52816.36
2020-09-1834.9954.6090.7492.07316.38
2020-09-2134.6854.652-0.8861.48616.40
2020-09-2235.2154.7531.5283.46016.43
2020-09-2334.7154.807-1.4201.84616.44
2020-09-2433.0554.922-4.7824.20616.48
2020-09-2533.4354.9681.1501.63416.49
2020-09-2833.1455.015-0.8671.70516.50
2020-09-2933.1555.0650.0301.81116.52
2020-09-3033.1255.118-0.0901.93116.54
2020-10-093455.1732.6571.93216.55
2020-10-1235.455.2684.1183.20616.58
2020-10-1335.3855.341-0.0562.48616.60
2020-10-1435.5555.4500.4803.67416.63
2020-10-1534.6655.538-2.5043.06616.66
2020-10-1634.8755.6450.6063.66416.69
2020-10-1933.9355.730-2.6963.01116.72
2020-10-2034.0455.7800.3241.76816.73
2020-10-2133.1555.860-2.6152.90816.76
2020-10-2233.2655.9100.3321.78016.77
2020-10-2332.5755.986-2.0752.79616.80
2020-10-2632.7356.0770.4913.34716.82
2020-10-2731.9256.168-2.4753.42216.85
2020-10-2831.4956.235-1.3472.56916.87
2020-10-2931.6356.3240.4453.36616.90
2020-10-3030.6956.421-2.9723.79416.93
2020-11-0231.0556.5391.1734.56216.96
2020-11-0331.1456.6140.2902.89916.98
2020-11-0430.6156.696-1.7023.21117.01
2020-11-0531.1656.7461.7971.92717.02
2020-11-0630.756.810-1.4762.47117.04
2020-11-0931.9456.9344.0394.65817.08
2020-11-1031.1356.995-2.5362.37917.10
2020-11-1130.4957.070-2.0562.95517.12
2020-11-1230.5957.1070.3281.44317.13
2020-11-1330.3157.153-0.9151.79817.15
2020-11-1630.4657.1780.4950.99017.15
2020-11-1729.8557.238-2.0032.42917.17
2020-11-1829.9857.2730.4361.40717.18
2020-11-1930.4857.3511.6683.06917.21
2020-11-2030.8657.4071.2472.16517.22
2020-11-2331.3157.4751.4582.59217.24
2020-11-2431.0857.518-0.7351.66117.26
2020-11-2531.5357.6161.4483.73217.28
2020-11-2630.7857.727-2.3794.34517.32
2020-11-2730.0957.787-2.2422.40417.34
2020-11-3031.3257.9694.0886.94617.39
2020-12-0131.3358.0070.0321.46917.40
2020-12-0231.9758.0762.0432.58517.42
2020-12-0331.658.129-1.1572.03317.44
2020-12-0431.8458.1870.7592.18417.46
2020-12-0731.3958.237-1.4131.88417.47
2020-12-0831.0958.285-0.9561.84817.49
2020-12-0930.1158.376-3.1523.63517.51
2020-12-1030.2658.4230.4981.86017.53
2020-12-1129.9858.485-0.9252.47917.55
2020-12-1430.4958.5861.7014.00317.58
2020-12-1530.5258.6390.0982.06617.59
2020-12-1629.8158.698-2.3262.39217.61
2020-12-173058.7530.6372.18017.63
2020-12-1829.6258.808-1.2672.23317.64
2020-12-2130.3358.8732.3972.56617.66
2020-12-2232.2259.1506.23110.32017.74
2020-12-2331.3959.241-2.5763.47617.77
2020-12-2430.7559.332-2.0393.56817.80
2020-12-2530.4159.410-1.1063.05717.82
2020-12-2831.3859.5533.1905.49217.87
2020-12-2931.5159.6980.4145.51317.91
2020-12-3030.9859.752-1.6822.09517.93
2020-12-3131.0159.8060.0972.09817.94
2021-01-0431.5659.8501.7741.64517.95
2021-01-0531.7259.9150.5072.47117.97
2021-01-0632.4160.1152.1757.40918.03
2021-01-0731.3460.262-3.3015.64618.08
2021-01-0831.3860.3390.1282.93618.10
2021-01-1132.1760.4572.5184.39818.14
2021-01-1232.3460.5300.5282.70418.16
2021-01-1331.6960.602-2.0102.72118.18
2021-01-1432.0260.7041.0413.81818.21
2021-01-1532.0160.748-0.0311.65518.22
2021-01-1832.4360.8251.3122.84318.25
2021-01-1931.8860.907-1.6963.11418.27
2021-01-2030.9160.981-3.0432.85418.29
2021-01-2132.6361.1505.5656.21218.34
2021-01-2232.9961.2211.1032.60518.37
2021-01-2532.8361.325-0.4853.78918.40
2021-01-2631.5861.411-3.8073.25918.42
2021-01-2731.5861.4780.0002.53318.44
2021-01-2829.8361.600-5.5414.94018.48
2021-01-2928.961.733-3.1185.49818.52
2021-02-0129.6961.8352.7344.11818.55
2021-02-0229.3661.891-1.1112.29018.57
2021-02-0328.0561.995-4.4624.46218.60
2021-02-0427.1762.095-3.1374.42118.63
2021-02-0526.7762.166-1.4723.20218.65
2021-02-0827.2362.2321.7182.87618.67
2021-02-0928.4362.3524.4075.06818.71
2021-02-1028.2462.400-0.6682.04018.72
2021-02-1828.4562.4470.7441.98318.73
2021-02-1928.9562.5231.7573.16318.76
2021-02-2228.6762.611-0.9673.69618.78
2021-02-2328.5962.667-0.2792.33718.80
2021-02-2428.5462.702-0.1751.46918.81
2021-02-2528.562.735-0.1401.36718.82
2021-02-2628.2562.785-0.8772.14018.84
2021-03-0128.9162.8632.3363.25718.86
2021-03-0229.4962.9442.0063.28618.88
2021-03-0329.5662.9930.2371.96718.90
2021-03-0428.9363.054-2.1312.53718.92
2021-03-0529.3463.1261.4172.93818.94
2021-03-0828.5163.215-2.8293.78318.96
2021-03-0927.7163.347-2.8065.68219.00
2021-03-1027.5363.405-0.6502.52619.02
2021-03-1128.1663.4632.2882.50619.04
2021-03-1227.7263.522-1.5632.52119.06
2021-03-1527.7563.5750.1082.30919.07
2021-03-1628.1163.6271.2972.23419.09
2021-03-1727.9363.663-0.6401.53019.10
2021-03-1827.8263.700-0.3941.57519.11
2021-03-1927.663.739-0.7911.72519.12
2021-03-2227.7663.7710.5801.37719.13
2021-03-2327.163.831-2.3782.66619.15
2021-03-2426.9163.861-0.7011.32819.16
2021-03-2526.8363.896-0.2971.56119.17
2021-03-2626.9863.9200.5591.08119.18
2021-03-2927.0263.9450.1481.11219.18
2021-03-3027.2164.0070.7032.70219.20
2021-03-3127.2264.0450.0371.69119.21
2021-04-0127.2564.0860.1101.80019.23
2021-04-0227.1964.119-0.2201.46819.24
2021-04-0627.3364.1480.5151.28719.24
2021-04-0727.1564.184-0.6591.57319.26
2021-04-0827.8964.2782.7264.05219.28
2021-04-0928.0664.3250.6102.00819.30
2021-04-1226.4564.394-5.7383.13619.32
2021-04-1326.2664.484-0.7184.08319.35
2021-04-1426.2164.519-0.1901.59919.36
2021-04-1526.2364.5600.0761.90819.37
2021-04-1626.2964.5850.2291.14419.38
2021-04-1926.5964.6331.1412.16819.39
2021-04-2026.3464.665-0.9401.46719.40
2021-04-2126.4964.7230.5692.62019.42
2021-04-2226.4964.7510.0001.24619.43
2021-04-2326.2164.800-1.0572.26519.44
2021-04-2626.2964.8720.3053.28119.46
2021-04-2726.0964.942-0.7613.23319.48
2021-04-2826.4865.0051.4952.83619.50
2021-04-2926.3765.039-0.4151.54819.51
2021-04-3026.4165.0710.1521.44119.52
2021-05-0626.3665.118-0.1892.15819.54
2021-05-0725.9965.158-1.4041.82119.55
2021-05-1025.8965.232-0.3853.46319.57
2021-05-1125.8965.2610.0001.31319.58
2021-05-1225.9865.3040.3482.00819.59
2021-05-1326.0465.3540.2312.30919.61
2021-05-1426.2465.3920.7681.72819.62
2021-05-1726.2765.4180.1141.18119.63
2021-05-1826.3165.4470.1521.33219.63
2021-05-1926.2465.469-0.2660.98819.64
2021-05-2026.0565.498-0.7241.33419.65
2021-05-2125.965.526-0.5761.30519.66
2021-05-2425.9365.5730.1162.20119.67
2021-05-2525.9165.604-0.0771.42719.68
2021-05-2627.6365.7946.6388.22119.74
2021-05-2726.965.855-2.6422.75119.76
2021-05-2826.6965.892-0.7811.67319.77
2021-05-312765.9351.1611.87319.78
2021-06-0127.0865.9720.2961.66719.79
2021-06-0226.4666.018-2.2902.06819.81
2021-06-0326.466.044-0.2271.20919.81
2021-06-0426.4166.0690.0381.09819.82
2021-06-0726.9266.1141.9312.04519.83
2021-06-0826.766.146-0.8171.41219.84
2021-06-0926.6666.169-0.1501.04919.85
2021-06-1026.2666.209-1.5001.80019.86
2021-06-1125.9966.244-1.0281.63719.87
2021-06-1525.7566.301-0.9232.65519.89
2021-06-1625.366.362-1.7482.91319.91
2021-06-2125.2266.362-0.3160.00019.91

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询