咨询电话: 028-8546-5828 联系券源 余券宝

世龙实业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海宁皮城 迅游科技 盛美上海 中航电子 裕兴股份 芯朋微 精伦电子 盛和资源 立中集团 荣晟环保

世龙实业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1111.720000
2018-05-1111.490.029-1.9623.0720.01
2018-05-1411.440.044-0.4351.5670.01
2018-05-1511.770.0792.8853.5840.02
2018-05-1611.920.1051.2742.5490.03
2018-05-1711.810.121-0.9231.6780.04
2018-05-18120.1451.6092.3710.04
2018-05-2111.880.230-1.0008.5830.07
2018-05-2211.670.247-1.7681.7680.07
2018-05-2311.310.279-3.0853.3420.08
2018-05-2411.270.294-0.3541.6800.09
2018-05-2511.240.309-0.2661.5970.09
2018-05-2811.220.324-0.1781.6010.10
2018-05-2911.030.344-1.6932.1390.10
2018-05-3010.760.368-2.4482.7200.11
2018-05-3110.960.3921.8592.6020.12
2018-06-0111.260.4412.7375.2010.13
2018-06-0411.40.5461.24311.0120.16
2018-06-0511.180.578-1.9303.5090.17
2018-06-06110.591-1.6101.4310.18
2018-06-0710.990.611-0.0912.0910.18
2018-06-0810.640.640-3.1853.2760.19
2018-06-1110.350.663-2.7262.7260.20
2018-06-1210.440.6810.8702.0290.20
2018-06-1310.40.697-0.3831.8200.21
2018-06-1410.390.713-0.0961.9230.21
2018-06-1510.10.743-2.7913.5610.22
2018-06-199.060.816-10.2979.6040.24
2018-06-209.070.8350.1102.5390.25
2018-06-218.360.896-7.8288.7100.27
2018-06-228.570.9542.5128.1340.29
2018-06-258.590.9750.2332.9170.29
2018-06-268.721.0071.5134.4240.30
2018-06-279.11.0534.3586.0780.32
2018-06-288.91.082-2.1983.9560.32
2018-06-298.961.1070.6743.3710.33
2018-07-028.821.137-1.5634.0180.34
2018-07-0391.1612.0413.2880.35
2018-07-048.721.187-3.1113.4440.36
2018-07-058.371.223-4.0145.1610.37
2018-07-068.331.247-0.4783.4650.37
2018-07-098.411.2600.9601.9210.38
2018-07-108.491.2710.9511.5460.38
2018-07-118.161.303-3.8874.7110.39
2018-07-128.341.3222.2062.6960.40
2018-07-138.41.3320.7191.4390.40
2018-07-168.431.3470.3572.1430.40
2018-07-178.41.359-0.3561.7790.41
2018-07-188.61.4002.3815.7140.42
2018-07-198.341.420-3.0232.9070.43
2018-07-208.411.4370.8392.3980.43
2018-07-238.461.4500.5951.7840.43
2018-07-248.661.4752.3643.4280.44
2018-07-258.911.5042.8873.9260.45
2018-07-268.831.527-0.8983.1430.46
2018-07-278.761.544-0.7932.3780.46
2018-07-308.641.567-1.3703.1960.47
2018-07-318.761.5821.3892.0830.47
2018-08-019.31.6526.1649.0180.50
2018-08-028.691.706-6.5597.4190.51
2018-08-038.141.736-6.3294.3730.52
2018-08-067.761.764-4.6684.3000.53
2018-08-077.971.7822.7062.7060.53
2018-08-087.871.793-1.2551.7570.54
2018-08-098.171.8243.8124.5740.55
2018-08-108.231.8380.7342.0810.55
2018-08-138.171.858-0.7292.9160.56
2018-08-148.161.868-0.1221.4690.56
2018-08-158.031.889-1.5933.0640.57
2018-08-168.021.907-0.1252.7400.57
2018-08-177.791.945-2.8685.8600.58
2018-08-207.711.962-1.0272.5670.59
2018-08-217.761.9730.6491.8160.59
2018-08-227.641.986-1.5461.9330.60
2018-08-237.741.9981.3091.9630.60
2018-08-247.832.0171.1632.8420.61
2018-08-277.942.0401.4053.4480.61
2018-08-287.892.052-0.6301.8890.62
2018-08-297.872.059-0.2531.0140.62
2018-08-307.72.075-2.1602.5410.62
2018-08-317.812.1121.4295.7140.63
2018-09-037.642.133-2.1773.2010.64
2018-09-047.712.1460.9162.0940.64
2018-09-057.752.1650.5192.9830.65
2018-09-067.762.1760.1291.6770.65
2018-09-077.742.190-0.2582.1910.66
2018-09-107.42.219-4.3934.6510.67
2018-09-117.382.233-0.2702.2970.67
2018-09-127.462.2471.0842.1680.67
2018-09-137.542.2581.0721.7430.68
2018-09-147.482.270-0.7961.9890.68
2018-09-177.52.2860.2672.5400.69
2018-09-187.752.3133.3334.2670.69
2018-09-197.692.332-0.7742.9680.70
2018-09-207.682.342-0.1301.5600.70
2018-09-217.922.3813.1255.8590.71
2018-09-257.72.401-2.7783.0300.72
2018-09-267.682.409-0.2601.2990.72
2018-09-277.452.437-2.9954.5570.73
2018-09-287.622.4532.2822.5500.74
2018-10-087.322.516-3.93710.2360.75
2018-10-097.682.5484.9185.0550.76
2018-10-107.912.5722.9953.6460.77
2018-10-118.222.6463.91910.7460.79
2018-10-128.772.7446.69113.3820.82
2018-10-157.882.788-10.1486.7270.84
2018-10-167.162.845-9.1379.5180.85
2018-10-176.952.904-2.93310.3350.87
2018-10-186.552.953-5.7558.9210.89
2018-10-196.662.9891.6796.4120.90
2018-10-226.963.0224.5055.7060.91
2018-10-236.813.042-2.1553.5920.91
2018-10-246.93.0621.3223.5240.92
2018-10-256.773.096-1.8845.9420.93
2018-10-266.823.1140.7393.2500.93
2018-10-296.723.124-1.4661.7600.94
2018-10-306.673.145-0.7443.7200.94
2018-10-316.823.1652.2493.4480.95
2018-11-016.853.1780.4402.3460.95
2018-11-0273.1882.1901.7520.96
2018-11-057.273.2253.8576.0000.97
2018-11-067.093.255-2.4765.0890.98
2018-11-077.033.265-0.8461.8340.98
2018-11-087.063.2750.4271.7070.98
2018-11-097.093.2900.4252.4080.99
2018-11-127.273.3102.5393.3850.99
2018-11-137.443.3402.3384.8141.00
2018-11-147.583.3821.8826.7201.01
2018-11-157.653.4080.9233.9581.02
2018-11-167.643.421-0.1312.0921.03
2018-11-197.833.4482.4874.1881.03
2018-11-207.513.474-4.0874.0871.04
2018-11-217.63.4951.1983.3291.05
2018-11-227.733.5141.7113.0261.05
2018-11-237.193.576-6.98610.3491.07
2018-11-267.473.6123.8945.7021.08
2018-11-277.743.6633.6147.8981.10
2018-11-287.693.693-0.6464.6511.11
2018-11-298.213.7496.7628.1921.12
2018-11-308.293.7950.9746.6991.14
2018-12-038.433.8331.6895.4281.15
2018-12-048.163.853-3.2032.9661.16
2018-12-0583.870-1.9612.5741.16
2018-12-067.683.896-4.0004.0001.17
2018-12-077.683.9050.0001.4321.17
2018-12-107.613.918-0.9112.0831.18
2018-12-117.683.9240.9200.9201.18
2018-12-127.633.933-0.6511.3021.18
2018-12-137.643.9460.1312.0971.18
2018-12-147.293.981-4.5815.7591.19
2018-12-177.33.9980.1372.7431.20
2018-12-187.34.0130.0002.6031.20
2018-12-197.194.026-1.5072.0551.21
2018-12-207.24.0420.1392.6431.21
2018-12-217.224.0580.2782.7781.22
2018-12-247.234.0730.1392.3551.22
2018-12-257.034.090-2.7663.0431.23
2018-12-267.054.1000.2841.5651.23
2018-12-276.954.117-1.4182.9791.24
2018-12-286.94.128-0.7191.8711.24
2019-01-026.884.143-0.2902.7541.24
2019-01-036.94.1580.2912.6161.25
2019-01-047.074.1822.4644.0581.25
2019-01-077.224.2012.1223.1121.26
2019-01-087.24.207-0.2770.9701.26
2019-01-097.314.2181.5281.8061.27
2019-01-107.284.244-0.4104.3781.27
2019-01-117.254.255-0.4121.7861.28
2019-01-147.254.2710.0002.6211.28
2019-01-157.354.2871.3792.6211.29
2019-01-167.384.2950.4081.2241.29
2019-01-177.254.332-1.7626.2331.30
2019-01-187.544.3644.0005.1031.31
2019-01-217.464.388-1.0613.8461.32
2019-01-227.354.409-1.4753.3511.32
2019-01-237.254.421-1.3612.0411.33
2019-01-247.334.4351.1032.3451.33
2019-01-257.254.458-1.0913.6831.34
2019-01-287.214.475-0.5522.8971.34
2019-01-297.054.501-2.2194.4381.35
2019-01-306.934.513-1.7022.1281.35
2019-01-316.764.543-2.4535.1951.36
2019-02-016.924.5652.3673.8461.37
2019-02-117.024.5741.4451.5901.37
2019-02-127.154.5901.8522.7071.38
2019-02-137.274.6061.6782.6571.38
2019-02-147.244.612-0.4130.9631.38
2019-02-157.214.619-0.4141.1051.39
2019-02-187.444.6413.1903.6061.39
2019-02-197.524.6541.0752.0161.40
2019-02-207.634.6741.4633.1911.40
2019-02-217.684.6890.6552.3591.41
2019-02-227.894.7182.7344.4271.42
2019-02-258.074.7472.2814.3091.42
2019-02-268.144.7680.8673.0981.43
2019-02-278.294.8041.8435.1601.44
2019-02-288.274.862-0.2418.4441.46
2019-03-017.994.894-3.3864.8371.47
2019-03-048.024.9090.3752.1281.47
2019-03-058.184.9301.9953.1171.48
2019-03-068.434.9553.0563.5451.49
2019-03-078.474.9770.4743.2031.49
2019-03-087.915.019-6.6126.2571.51
2019-03-118.235.0454.0463.7931.51
2019-03-128.425.0682.3093.2811.52
2019-03-138.345.095-0.9503.9191.53
2019-03-148.535.1382.2786.1151.54
2019-03-158.545.1680.1174.1031.55
2019-03-188.755.2282.4598.3141.57
2019-03-198.65.252-1.7143.3141.58
2019-03-208.495.273-1.2792.9071.58
2019-03-218.625.2921.5312.7091.59
2019-03-228.965.3413.9446.6131.60
2019-03-258.695.362-3.0132.9021.61
2019-03-268.275.402-4.8335.7541.62
2019-03-278.395.4181.4512.2971.63
2019-03-288.345.438-0.5962.8611.63
2019-03-298.285.473-0.7195.0361.64
2019-04-018.695.5224.9526.7631.66
2019-04-028.955.5902.9929.2061.68
2019-04-038.845.613-1.2293.0171.68
2019-04-049.745.70010.18110.7471.71
2019-04-0810.735.70010.1640.0001.71
2019-04-0911.825.75610.1585.6851.73
2019-04-1013.025.89910.15213.1981.77
2019-04-1114.336.05610.06113.1341.82
2019-04-1212.886.096-10.1193.6991.83
2019-04-1511.586.167-10.0937.3761.85
2019-04-1611.16.225-4.1456.3041.87
2019-04-1711.446.3163.0639.5501.89
2019-04-1811.286.392-1.3998.0421.92
2019-04-1910.946.417-3.0142.8371.93
2019-04-2210.946.4480.0003.3821.93
2019-04-2310.716.496-2.1025.3021.95
2019-04-2410.956.5392.2414.7621.96
2019-04-259.976.617-8.9509.4061.99
2019-04-2610.016.6490.4013.8111.99
2019-04-2910.256.7152.3987.6922.01
2019-04-3010.066.765-1.8545.9512.03
2019-05-069.336.818-7.2566.8592.05
2019-05-079.866.8805.6817.6102.06
2019-05-089.786.936-0.8116.7952.08
2019-05-099.386.975-4.0905.0102.09
2019-05-109.857.0205.0115.4372.11
2019-05-139.747.053-1.1174.1622.12
2019-05-149.667.084-0.8213.7992.13
2019-05-1510.027.1323.7275.7972.14
2019-05-1610.067.1580.3993.0942.15
2019-05-179.217.229-8.4499.1452.17
2019-05-209.477.2642.8234.4522.18
2019-05-219.497.2940.2113.8012.19
2019-05-229.357.322-1.4753.6882.20
2019-05-239.097.351-2.7813.7432.21
2019-05-249.147.3690.5502.4202.21
2019-05-279.37.4081.7515.0332.22
2019-05-289.087.440-2.3664.1942.23
2019-05-299.17.4630.2202.9742.24
2019-05-309.237.5051.4295.4952.25
2019-05-318.977.536-2.8174.2252.26
2019-06-038.677.573-3.3445.1282.27
2019-06-048.477.619-2.3076.4592.29
2019-06-058.587.6461.2993.7782.29
2019-06-067.87.702-9.0918.6252.31
2019-06-108.277.7416.0265.6412.32
2019-06-118.647.7794.4745.3202.33
2019-06-128.447.814-2.3154.8612.34
2019-06-138.587.8371.6593.3182.35
2019-06-148.37.878-3.2635.9442.36
2019-06-178.517.9072.5304.0962.37
2019-06-188.327.938-2.2334.3482.38
2019-06-198.537.9572.5242.7642.39
2019-06-208.627.9821.0553.4002.39
2019-06-218.678.0030.5803.0162.40
2019-06-248.768.0281.0383.3452.41
2019-06-258.48.062-4.1104.9092.42
2019-06-268.448.0870.4763.5712.43
2019-06-278.828.1354.5026.5172.44
2019-06-288.338.190-5.5567.8232.46
2019-07-018.68.2153.2413.6012.46
2019-07-028.638.2330.3492.4422.47
2019-07-038.478.252-1.8542.6652.48
2019-07-048.428.269-0.5902.4792.48
2019-07-058.518.2861.0692.3752.49
2019-07-088.128.332-4.5836.8162.50
2019-07-098.098.350-0.3692.7092.51
2019-07-107.928.378-2.1014.2032.51
2019-07-118.128.4152.5255.4292.52
2019-07-128.058.434-0.8622.8332.53
2019-07-158.168.4891.3668.0752.55
2019-07-168.158.528-0.1235.7602.56
2019-07-178.158.5470.0002.8222.56
2019-07-187.898.568-3.1903.1902.57
2019-07-198.088.5982.4084.4362.58
2019-07-227.778.631-3.8375.0742.59
2019-07-237.858.6491.0302.8312.59
2019-07-248.068.6712.6753.3122.60
2019-07-258.038.682-0.3721.6132.60
2019-07-267.978.694-0.7471.7432.61
2019-07-298.028.7090.6272.2582.61
2019-07-3088.721-0.2491.8702.62
2019-07-317.968.730-0.5001.2502.62
2019-08-017.998.7730.3776.5332.63
2019-08-027.848.792-1.8772.8792.64
2019-08-057.688.804-2.0411.9132.64
2019-08-067.058.844-8.2036.7712.65
2019-08-076.888.872-2.4114.8232.66
2019-08-087.248.9085.2335.9592.67
2019-08-097.088.932-2.2104.1442.68
2019-08-127.178.9631.2715.2262.69
2019-08-137.118.975-0.8371.9532.69
2019-08-147.018.994-1.4063.2352.70
2019-08-1579.025-0.1435.4212.71
2019-08-167.19.0441.4293.1432.71
2019-08-197.289.0592.5352.5352.72
2019-08-207.219.076-0.9622.7472.72
2019-08-217.219.0890.0002.2192.73
2019-08-227.269.0980.6931.5262.73
2019-08-237.229.110-0.5511.9282.73
2019-08-267.169.129-0.8313.1862.74
2019-08-277.319.1612.0955.1682.75
2019-08-287.389.1830.9583.6942.75
2019-08-297.319.238-0.9498.9432.77
2019-08-3079.278-4.2416.8402.78
2019-09-027.289.3084.0005.0002.79
2019-09-037.259.325-0.4122.7472.80
2019-09-047.349.3501.2414.1382.80
2019-09-057.529.3752.4524.0872.81
2019-09-067.69.3911.0642.5272.82
2019-09-097.79.4081.3162.6322.82
2019-09-107.769.4200.7791.8182.83
2019-09-117.869.4471.2894.1242.83
2019-09-127.879.4570.1271.5272.84
2019-09-167.969.4721.1442.2872.84
2019-09-177.839.517-1.6336.9102.86
2019-09-187.79.537-1.6603.0652.86
2019-09-197.749.5530.5192.4682.87
2019-09-208.019.5823.4884.3932.87
2019-09-238.019.6060.0003.4962.88
2019-09-248.479.6725.7439.3632.90
2019-09-258.119.704-4.2504.7232.91
2019-09-267.779.736-4.1924.9322.92
2019-09-277.989.7642.7034.2472.93
2019-09-307.869.781-1.5042.6322.93
2019-10-087.799.797-0.8912.4172.94
2019-10-097.99.8141.4122.6962.94
2019-10-1089.8261.2661.7722.95
2019-10-117.929.842-1.0002.3752.95
2019-10-147.979.8540.6311.7682.96
2019-10-157.679.878-3.7643.7642.96
2019-10-167.619.890-0.7821.9562.97
2019-10-177.559.903-0.7882.1022.97
2019-10-187.199.939-4.7685.9602.98
2019-10-217.279.9511.1131.9472.99
2019-10-227.529.9783.4394.2642.99
2019-10-237.4110.001-1.4633.8563.00
2019-10-247.510.0121.2151.7543.00
2019-10-257.4910.028-0.1332.5333.01
2019-10-287.6410.0532.0033.8723.02
2019-10-297.3810.068-3.4032.4873.02
2019-10-307.3210.089-0.8133.3883.03
2019-10-317.0810.122-3.2795.6013.04
2019-11-017.2810.1482.8254.2373.04
2019-11-047.1710.180-1.5115.4953.05
2019-11-057.110.199-0.9763.0683.06
2019-11-067.0710.218-0.4233.2393.07
2019-11-077.210.2321.8392.4053.07
2019-11-087.210.2460.0002.3613.07
2019-11-117.1510.257-0.6941.8063.08
2019-11-127.8610.3259.93010.3503.10
2019-11-137.610.409-3.30813.2323.12
2019-11-147.4510.437-1.9744.6053.13
2019-11-157.0510.465-5.3694.6983.14
2019-11-186.9610.477-1.2772.1283.14
2019-11-197.0110.4880.7181.8683.15
2019-11-206.9110.497-1.4271.5693.15
2019-11-216.9410.5050.4341.3023.15
2019-11-226.9510.5200.1442.7383.16
2019-11-256.9610.5350.1442.4463.16
2019-11-266.9410.544-0.2871.5803.16
2019-11-276.910.552-0.5761.4413.17
2019-11-286.8310.560-1.0141.4493.17
2019-11-296.8410.5660.1461.0253.17
2019-12-026.9210.5761.1701.7543.17
2019-12-03710.5911.1562.4573.18
2019-12-047.0110.5960.1430.8573.18
2019-12-057.0610.6090.7132.2823.18
2019-12-067.0710.6220.1422.2663.19
2019-12-097.0510.632-0.2831.5563.19
2019-12-107.0510.6400.0001.4183.19
2019-12-117.0710.6450.2840.8513.19
2019-12-127.0410.654-0.4241.5563.20
2019-12-137.1310.6631.2781.5623.20
2019-12-167.2510.6771.6832.2443.20
2019-12-177.3310.6921.1032.4833.21
2019-12-187.310.701-0.4091.5013.21
2019-12-197.3510.7120.6851.7813.21
2019-12-207.2510.737-1.3614.0823.22
2019-12-237.0610.761-2.6214.1383.23
2019-12-247.2810.7873.1164.2493.24
2019-12-257.3810.8061.3743.1593.24
2019-12-267.3710.830-0.1363.7943.25
2019-12-277.2910.842-1.0852.0353.25
2019-12-307.310.8630.1373.4293.26
2019-12-317.3410.8730.5481.6443.26
2020-01-027.4510.8841.4991.7713.27
2020-01-037.4410.892-0.1341.3423.27
2020-01-067.4610.9040.2691.8823.27
2020-01-077.5510.9151.2061.7433.27
2020-01-087.3510.933-2.6492.9143.28
2020-01-097.5710.9512.9932.8573.29
2020-01-107.510.963-0.9251.9823.29
2020-01-137.5710.9820.9332.9333.29
2020-01-147.5810.9890.1321.1893.30
2020-01-157.5410.997-0.5281.3193.30
2020-01-167.5311.011-0.1332.1223.30
2020-01-177.4311.077-1.32810.7573.32
2020-01-207.5611.0941.7502.6923.33
2020-01-217.6111.1210.6614.2333.34
2020-01-227.4911.135-1.5772.2343.34
2020-01-237.1511.173-4.5396.4093.35
2020-02-036.4311.178-10.0700.9793.35
2020-02-046.4211.205-0.1564.9773.36
2020-02-056.5111.2261.4023.8943.37
2020-02-066.6311.2461.8433.5333.37
2020-02-076.611.258-0.4522.2623.38
2020-02-106.7511.2742.2732.8793.38
2020-02-116.6311.285-1.7781.9263.39
2020-02-126.711.3081.0564.0723.39
2020-02-136.5411.322-2.3882.5373.40
2020-02-146.5711.3360.4592.5993.40
2020-02-176.7611.3562.8923.6533.41
2020-02-186.8311.3671.0361.7753.41
2020-02-196.7911.377-0.5861.9033.41
2020-02-206.9211.3931.9152.6513.42
2020-02-217.0211.4111.4453.1793.42
2020-02-246.9811.429-0.5702.9913.43
2020-02-256.8311.450-2.1493.7253.43
2020-02-266.8411.4730.1464.1003.44
2020-02-276.8311.484-0.1461.9013.45
2020-02-286.3611.514-6.8815.7103.45
2020-03-026.6611.5434.7175.1893.46
2020-03-036.8111.5702.2524.8053.47
2020-03-047.0111.6162.9377.7833.48
2020-03-057.0711.6330.8562.9963.49
2020-03-06711.653-0.9903.3953.50
2020-03-097.1711.6872.4295.7143.51
2020-03-107.1211.715-0.6974.6033.51
2020-03-117.0111.730-1.5452.6693.52
2020-03-126.8311.746-2.5682.8533.52
2020-03-136.8311.7810.0006.0033.53
2020-03-166.6211.809-3.0755.1243.54
2020-03-176.6711.8430.7556.1933.55
2020-03-186.5411.863-1.9493.5983.56
2020-03-196.611.8760.9172.4463.56
2020-03-206.7511.8892.2732.2733.57
2020-03-236.5711.901-2.6672.2223.57
2020-03-246.7511.9162.7402.5883.57
2020-03-256.8111.9300.8892.5193.58
2020-03-266.9712.0082.34913.3633.60
2020-03-276.8212.034-2.1524.5913.61
2020-03-306.8812.0620.8804.9853.62
2020-03-316.8312.072-0.7271.5993.62
2020-04-016.6412.088-2.7822.9283.63
2020-04-026.7412.1001.5062.1083.63
2020-04-036.6112.116-1.9292.9673.63
2020-04-076.7912.1292.7232.2693.64
2020-04-086.8512.1390.8841.7673.64
2020-04-096.9412.1801.3147.1533.65
2020-04-106.6812.208-3.7464.8993.66
2020-04-136.8312.2272.2463.4433.67
2020-04-146.9812.2432.1962.7823.67
2020-04-156.9812.2560.0002.1493.68
2020-04-166.9912.2890.1435.7313.69
2020-04-177.0312.3080.5723.1473.69
2020-04-206.9712.327-0.8533.2723.70
2020-04-216.9812.3390.1432.1523.70
2020-04-227.0212.3530.5732.4363.71
2020-04-236.9712.369-0.7122.7073.71
2020-04-246.7712.389-2.8693.4433.72
2020-04-276.6112.402-2.3632.5113.72
2020-04-286.5612.435-0.7566.0513.73
2020-04-296.5312.455-0.4573.5063.74
2020-04-306.5912.4650.9191.9913.74
2020-05-066.6412.4820.7593.0353.74
2020-05-076.712.5100.9044.9703.75
2020-05-086.8312.5391.9405.0753.76
2020-05-116.7712.561-0.8783.9533.77
2020-05-126.7412.571-0.4431.7733.77
2020-05-136.7112.581-0.4451.7803.77
2020-05-146.7212.5940.1492.3853.78
2020-05-156.7412.6050.2981.9353.78
2020-05-186.7112.614-0.4451.4843.78
2020-05-196.6612.624-0.7451.9373.79
2020-05-206.5812.639-1.2012.7033.79
2020-05-216.8612.6654.2554.5593.80
2020-05-226.7112.737-2.18712.8283.82
2020-05-256.912.7642.8324.7693.83
2020-05-266.912.7810.0002.8993.83
2020-05-276.912.7910.0001.7393.84
2020-05-286.8812.801-0.2901.7393.84
2020-05-296.8212.814-0.8722.3263.84
2020-06-016.8912.8271.0262.1993.85
2020-06-026.8912.8310.0000.7263.85
2020-06-036.8512.845-0.5812.4673.85
2020-06-046.8912.8520.5841.1683.86
2020-06-056.9112.8600.2901.4513.86
2020-06-086.8212.875-1.3022.6053.86
2020-06-096.8412.8810.2931.0263.86
2020-06-106.7912.890-0.7311.6083.87
2020-06-116.7212.899-1.0311.6203.87
2020-06-126.6712.913-0.7442.5303.87
2020-06-156.7212.9230.7501.7993.88
2020-06-166.7812.9340.8931.9353.88
2020-06-176.7512.943-0.4421.6223.88
2020-06-186.7812.9520.4441.4813.89
2020-06-196.8312.9600.7371.4753.89
2020-06-226.8412.9670.1461.1713.89
2020-06-236.8512.9710.1460.7313.89
2020-06-246.7912.981-0.8761.7523.89
2020-06-296.6712.996-1.7672.6513.90
2020-06-306.7213.0090.7502.3993.90
2020-07-016.9513.0413.4235.5063.91
2020-07-027.0113.0520.8631.8713.92
2020-07-037.0913.0691.1412.8533.92
2020-07-067.2613.0842.3982.5393.93
2020-07-077.2113.101-0.6892.7553.93
2020-07-087.5713.1574.9939.0153.95
2020-07-097.5913.1740.2642.6423.95
2020-07-107.5213.190-0.9222.5033.96
2020-07-137.6313.2041.4632.2613.96
2020-07-147.6613.2280.3933.8013.97
2020-07-157.6213.264-0.5225.6143.98
2020-07-167.3713.288-3.2813.9373.99
2020-07-177.3513.311-0.2713.6643.99
2020-07-207.7413.3415.3064.6264.00
2020-07-217.7813.3570.5172.5844.01
2020-07-227.6513.370-1.6712.0574.01
2020-07-237.5413.397-1.4384.3144.02
2020-07-247.3313.426-2.7854.6424.03
2020-07-277.4313.4471.3643.4114.03
2020-07-287.5413.4641.4802.6924.04
2020-07-297.5313.478-0.1332.2554.04
2020-07-307.5213.486-0.1331.1954.05
2020-07-317.513.513-0.2664.3884.05
2020-08-037.7713.5403.6004.1334.06
2020-08-047.7313.550-0.5151.5444.06
2020-08-057.8613.5791.6824.5284.07
2020-08-068.6513.64810.0519.5424.09
2020-08-147.7913.648-9.9420.0004.09
2020-08-177.4913.683-3.8515.5204.10
2020-08-187.5413.7060.6683.7384.11
2020-08-198.2913.7829.94711.0084.13
2020-08-207.7813.867-6.15213.0284.16
2020-08-218.0213.9323.0859.7694.18
2020-08-247.6913.979-4.1157.3574.19
2020-08-257.5114.010-2.3414.9414.20
2020-08-267.2814.029-3.0633.1964.21
2020-08-277.3814.0521.3743.7094.22
2020-08-287.2214.072-2.1683.2524.22
2020-08-317.4514.1123.1866.5104.23
2020-09-017.5814.1321.7453.2214.24
2020-09-027.5514.147-0.3962.3754.24
2020-09-037.614.1620.6622.2524.25
2020-09-047.7214.2011.5796.1844.26
2020-09-077.4914.234-2.9795.1814.27
2020-09-087.6614.2622.2704.4064.28
2020-09-097.6714.2880.1314.0474.29
2020-09-107.2514.322-5.4765.6064.30
2020-09-117.4514.3462.7594.0004.30
2020-09-147.5914.3671.8793.2214.31
2020-09-157.5414.376-0.6591.4494.31
2020-09-167.4714.387-0.9281.7244.32
2020-09-177.5214.4040.6692.8114.32
2020-09-187.5714.4200.6652.5274.33
2020-09-217.4614.437-1.4532.6424.33
2020-09-227.2914.450-2.2792.1454.33
2020-09-237.4214.4731.7833.8414.34
2020-09-247.2814.489-1.8872.5614.35
2020-09-257.4314.5662.06012.5004.37
2020-09-287.3614.580-0.9422.2884.37
2020-09-297.2914.588-0.9511.2234.38
2020-09-307.1514.616-1.9204.8014.38
2020-10-097.2914.6411.9584.0564.39
2020-10-127.7314.6926.0367.9564.41
2020-10-137.6114.713-1.5523.2344.41
2020-10-147.514.726-1.4452.1024.42
2020-10-157.5514.7380.6671.8674.42
2020-10-167.5614.7610.1323.7094.43
2020-10-197.4614.779-1.3232.9104.43
2020-10-207.5914.7971.7432.8154.44
2020-10-217.4614.812-1.7132.3724.44
2020-10-227.4414.827-0.2682.4134.45
2020-10-237.3114.846-1.7473.0914.45
2020-10-267.2614.857-0.6841.9154.46
2020-10-277.2214.870-0.5512.2044.46
2020-10-287.1314.885-1.2472.4934.47
2020-10-297.0614.898-0.9822.2444.47
2020-10-306.8714.917-2.6913.2584.48
2020-11-026.9714.9481.4565.3864.48
2020-11-036.9714.9620.0002.4394.49
2020-11-046.9114.981-0.8613.3004.49
2020-11-056.9514.9970.5792.7504.50
2020-11-066.7515.026-2.8785.0364.51
2020-11-096.915.0492.2224.0004.51
2020-11-106.8115.070-1.3043.7684.52
2020-11-116.9115.0871.4682.9374.53
2020-11-126.8715.118-0.5795.3554.54
2020-11-136.8515.134-0.2912.9114.54
2020-11-166.9515.1461.4602.0444.54
2020-11-176.9115.157-0.5761.8714.55
2020-11-186.9915.1791.1583.7634.55
2020-11-197.0915.1961.4312.8614.56
2020-11-207.1315.2470.5648.6044.57
2020-11-237.1915.2750.8424.7694.58
2020-11-247.1715.285-0.2781.6694.59
2020-11-257.1115.296-0.8371.8134.59
2020-11-267.0715.307-0.5631.8284.59
2020-11-277.0715.3170.0001.6974.60
2020-11-307.0315.330-0.5662.2634.60
2020-12-017.1115.3441.1382.2764.60
2020-12-027.1115.3510.0001.2664.61
2020-12-037.0815.360-0.4221.5474.61
2020-12-047.0915.3660.1410.9894.61
2020-12-076.9915.376-1.4101.6934.61
2020-12-086.9715.383-0.2861.1444.61
2020-12-096.9615.394-0.1432.0094.62
2020-12-106.9215.410-0.5752.7304.62
2020-12-116.7115.434-3.0354.3354.63
2020-12-146.8115.4511.4902.9814.64
2020-12-156.8315.4630.2942.0564.64
2020-12-166.715.479-1.9032.9284.64
2020-12-176.5715.496-1.9402.9854.65
2020-12-186.4515.507-1.8262.1314.65
2020-12-216.5815.5252.0163.2564.66
2020-12-226.3115.548-4.1034.4074.66
2020-12-236.2915.562-0.3172.6944.67
2020-12-246.0615.583-3.6574.1344.67
2020-12-256.2415.6032.9703.7954.68
2020-12-286.2715.6170.4812.7244.69
2020-12-296.2815.6280.1592.0734.69
2020-12-306.1715.644-1.7523.1854.69
2020-12-316.2315.6600.9723.0794.70
2021-01-046.2615.6740.4822.7294.70
2021-01-056.1515.688-1.7572.7164.71
2021-01-066.0715.714-1.3015.0414.71
2021-01-075.7515.743-5.2726.0964.72
2021-01-085.8815.7932.26110.2614.74
2021-01-115.6415.814-4.0824.4224.74
2021-01-125.515.831-2.4823.7234.75
2021-01-135.2415.856-4.7275.6364.76
2021-01-145.1415.868-1.9082.8634.76
2021-01-155.315.8873.1134.2804.77
2021-01-185.5215.9144.1515.8494.77
2021-01-195.7615.9404.3485.4354.78
2021-01-205.6415.959-2.0833.9934.79
2021-01-215.6215.977-0.3553.9014.79
2021-01-225.7916.0083.0256.4064.80
2021-01-255.4916.026-5.1813.9724.81
2021-01-265.5516.0461.0934.3724.81
2021-01-275.3816.063-3.0633.7844.82
2021-01-285.4616.0821.4874.0894.82
2021-01-295.4216.101-0.7334.2124.83
2021-02-015.0716.128-6.4586.4584.84
2021-02-025.0516.144-0.3943.7484.84
2021-02-035.0116.165-0.7924.9504.85
2021-02-044.916.181-2.1963.9924.85
2021-02-054.8816.197-0.4083.8784.86
2021-02-084.7816.210-2.0493.2794.86
2021-02-094.8116.2210.6282.7204.87
2021-02-104.8616.2321.0402.9114.87
2021-02-185.216.2606.9966.3794.88
2021-02-195.5516.2996.7318.4624.89
2021-02-225.6416.3231.6225.0454.90
2021-02-235.6116.340-0.5323.5464.90
2021-02-245.6316.3580.3573.9224.91
2021-02-255.516.369-2.3092.4874.91
2021-02-265.4716.385-0.5453.4554.92
2021-03-015.516.4110.5485.6674.92
2021-03-025.5116.4280.1823.6364.93
2021-03-035.4216.439-1.6332.5414.93
2021-03-045.3516.452-1.2922.9524.94
2021-03-055.4316.4591.4951.4954.94
2021-03-085.5216.4751.6573.4994.94
2021-03-095.516.506-0.3626.7034.95
2021-03-105.3816.534-2.1826.1824.96
2021-03-115.4116.5500.5583.5324.96
2021-03-125.4816.5701.2944.4364.97
2021-03-155.5116.5800.5472.1904.97
2021-03-165.5516.5910.7262.3594.98
2021-03-175.5416.598-0.1801.6224.98
2021-03-185.6216.6141.4443.2494.98
2021-03-195.7416.6342.1354.2704.99
2021-03-225.6616.646-1.3942.6134.99
2021-03-235.5416.663-2.1203.7105.00
2021-03-245.5316.676-0.1812.7085.00
2021-03-255.4616.694-1.2663.9785.01
2021-03-265.4716.7200.1835.6785.02
2021-03-295.3916.735-1.4633.4735.02
2021-03-305.2416.748-2.7832.7835.02
2021-03-315.2916.7640.9543.8175.03
2021-04-015.5616.7995.1047.5615.04
2021-04-025.6416.8171.4393.7775.05
2021-04-065.6416.8280.0002.3055.05
2021-04-075.6716.8380.5322.1285.05
2021-04-085.6816.8560.1763.7045.06
2021-04-095.8116.8752.2894.0495.06
2021-04-12616.9073.2706.3685.07
2021-04-135.9716.920-0.5002.5005.08
2021-04-145.8516.943-2.0104.8585.08
2021-04-155.8716.9590.3423.2485.09
2021-04-166.0116.9742.3853.0665.09
2021-04-196.2316.9943.6613.8275.10
2021-04-206.5317.0414.8158.5075.11
2021-04-216.5117.066-0.3064.5945.12
2021-04-226.9117.1126.1447.9885.13
2021-04-236.5317.147-5.4996.5125.14
2021-04-266.2217.182-4.7476.7385.15
2021-04-276.2417.1980.3223.0555.16
2021-04-286.7917.2658.81411.8595.18
2021-04-296.5417.284-3.6823.5355.19
2021-04-306.4717.298-1.0702.5995.19
2021-05-066.5517.3171.2363.4005.20
2021-05-076.4417.340-1.6794.4275.20
2021-05-106.5517.3631.7084.0375.21
2021-05-116.5117.375-0.6112.2905.21
2021-05-126.5717.3890.9222.6115.22
2021-05-136.4817.398-1.3701.6745.22
2021-05-146.7717.4274.4755.0935.23
2021-05-176.5317.455-3.5455.1705.24
2021-05-186.4417.467-1.3782.1445.24
2021-05-196.4517.4880.1553.8825.25
2021-05-206.3317.502-1.8602.7915.25
2021-05-216.3317.5110.0001.5805.25
2021-05-246.3617.5260.4743.0025.26
2021-05-256.2517.543-1.7303.1455.26
2021-05-266.2917.5550.6402.4005.27
2021-05-276.2517.569-0.6362.5445.27
2021-05-286.1717.587-1.2803.5205.28
2021-05-316.1717.5960.0001.7835.28
2021-06-016.1617.612-0.1623.0795.28
2021-06-026.0717.627-1.4612.9225.29
2021-06-036.0517.641-0.3292.9655.29
2021-06-046.0417.652-0.1652.1495.30
2021-06-076.3717.6835.4645.7955.30
2021-06-086.517.7042.0413.9255.31
2021-06-096.3917.730-1.6924.7695.32
2021-06-106.4817.7451.4082.8175.32
2021-06-116.7417.7714.0124.6305.33
2021-06-156.7317.793-0.1483.8585.34
2021-06-166.8517.8171.7834.3095.35
2021-06-216.717.817-2.1900.0005.35

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询