咨询电话: 028-8546-5828 联系券源 余券宝

木林森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
思创医惠 厦门空港 康德莱 *ST海核 威派格 三生国健 光庭信息 顺络电子 外服控股 鲁信创投

木林森股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.240000
2018-05-1817.490.0421.4502.9000.01
2018-05-2117.720.0771.3152.3440.02
2018-05-2217.740.0940.1131.1290.03
2018-05-2317.540.116-1.1271.5220.03
2018-05-2417.160.156-2.1662.7940.05
2018-05-2517.380.2391.2825.7690.07
2018-05-2816.90.277-2.7622.6470.08
2018-05-2916.90.3180.0002.9590.10
2018-05-3016.260.375-3.7874.2010.11
2018-05-3116.220.430-0.2464.0590.13
2018-06-0115.860.526-2.2197.2750.16
2018-06-0415.760.567-0.6313.0900.17
2018-06-0516.160.6302.5384.6950.19
2018-06-0615.820.650-2.1041.5470.20
2018-06-0715.640.677-1.1382.0230.20
2018-06-0815.630.712-0.0642.6850.21
2018-06-1115.720.7500.5762.9430.23
2018-06-1215.980.7961.6543.4350.24
2018-06-1315.670.839-1.9403.3170.25
2018-06-1415.520.869-0.9572.2970.26
2018-06-1515.690.9471.0955.9280.28
2018-06-1914.521.048-7.4578.3490.31
2018-06-2015.131.1464.2017.7820.34
2018-06-2114.771.199-2.3794.3620.36
2018-06-2215.251.2783.2506.1610.38
2018-06-2514.871.318-2.4923.2790.40
2018-06-2615.721.4735.71611.8360.44
2018-06-2715.81.5250.5093.9440.46
2018-06-2816.671.6845.50611.3920.51
2018-06-2917.311.7903.8397.3790.54
2018-07-0216.721.851-3.4084.3910.56
2018-07-0316.911.9281.1365.4430.58
2018-07-0416.62.008-1.8335.7950.60
2018-07-0516.382.072-1.3254.6990.62
2018-07-0616.482.1320.6114.3350.64
2018-07-0916.52.1720.1212.9130.65
2018-07-1016.482.203-0.1212.2420.66
2018-07-1115.922.273-3.3985.2790.68
2018-07-1216.642.3874.5238.2290.72
2018-07-1317.622.5225.8899.1950.76
2018-07-1618.272.6213.6896.5270.79
2018-07-1718.372.7180.5476.3490.82
2018-07-1818.822.8732.4509.8530.86
2018-07-1918.623.003-1.0638.3950.90
2018-07-2018.623.1560.0009.8820.95
2018-07-2318.153.215-2.5243.8670.96
2018-07-2417.873.255-1.5432.7000.98
2018-07-2518.033.3060.8953.3580.99
2018-07-2617.983.353-0.2773.1611.01
2018-07-2717.823.373-0.8901.3351.01
2018-07-3017.663.412-0.8982.6941.02
2018-07-3118.163.5132.8316.6821.05
2018-08-0117.973.563-1.0463.3041.07
2018-08-0217.533.641-2.4495.3421.09
2018-08-0317.43.698-0.7423.9361.11
2018-08-0616.473.809-5.3458.1031.14
2018-08-0716.963.9002.9756.4361.17
2018-08-0815.93.982-6.2506.1911.19
2018-08-0916.144.0701.5096.5411.22
2018-08-1016.064.102-0.4962.3541.23
2018-08-1316.154.1590.5604.2341.25
2018-08-1415.844.196-1.9202.7861.26
2018-08-1515.594.229-1.5782.5881.27
2018-08-1614.624.292-6.2225.1311.29
2018-08-1714.924.3232.0522.5311.30
2018-08-2015.074.3751.0054.1551.31
2018-08-2115.364.4251.9243.8491.33
2018-08-2215.444.4780.5214.1671.34
2018-08-2315.944.5563.2385.8291.37
2018-08-2416.254.6301.9455.5211.39
2018-08-2717.314.7526.5238.4311.43
2018-08-2817.124.829-1.0985.3731.45
2018-08-2917.114.869-0.0582.8621.46
2018-08-3017.374.9391.5204.7931.48
2018-08-3117.515.0100.8064.8931.50
2018-09-0316.725.093-4.5125.9391.53
2018-09-0416.45.142-1.9143.5891.54
2018-09-0516.695.2151.7685.2441.56
2018-09-0616.425.258-1.6183.1761.58
2018-09-0717.165.3574.5076.8821.61
2018-09-1016.795.384-2.1561.9231.62
2018-09-1116.655.438-0.8343.9311.63
2018-09-1215.975.526-4.0846.6071.66
2018-09-1315.585.619-2.4427.1381.69
2018-09-1415.595.6650.0643.5301.70
2018-09-1715.165.709-2.7583.4641.71
2018-09-1815.545.7662.5074.4201.73
2018-09-1915.985.8422.8315.7271.75
2018-09-2015.625.880-2.2532.9411.76
2018-09-2115.625.9340.0004.0971.78
2018-09-2515.275.960-2.2412.0491.79
2018-09-2615.245.991-0.1962.4891.80
2018-09-2714.866.028-2.4932.9531.81
2018-09-2815.586.0944.8455.1141.83
2018-10-0815.586.1620.0005.1991.85
2018-10-0915.396.218-1.2204.3651.87
2018-10-1015.336.239-0.3901.6241.87
2018-10-1113.766.330-10.2417.9581.90
2018-10-1214.446.5554.94218.7501.97
2018-10-1513.846.625-4.1556.0251.99
2018-10-1613.26.713-4.6248.0202.01
2018-10-1713.336.7720.9855.3032.03
2018-10-1812.696.826-4.8015.1012.05
2018-10-1913.426.9805.75313.7902.09
2018-10-2214.37.0736.5577.7502.12
2018-10-2313.987.124-2.2384.4062.14
2018-10-2413.957.155-0.2152.6472.15
2018-10-2513.667.213-2.0795.0902.16
2018-10-2613.817.2511.0983.3672.18
2018-10-2913.177.328-4.6346.9512.20
2018-10-30137.378-1.2914.6322.21
2018-10-3112.997.404-0.0772.4622.22
2018-11-0112.827.436-1.3092.9252.23
2018-11-0213.347.4754.0563.5102.24
2018-11-0513.257.518-0.6753.8982.26
2018-11-0613.17.547-1.1322.7172.26
2018-11-0712.977.579-0.9922.9012.27
2018-11-0812.737.613-1.8503.2382.28
2018-11-0912.637.629-0.7861.4932.29
2018-11-1212.897.6712.0593.9592.30
2018-11-1313.217.7252.4834.8882.32
2018-11-1413.297.7640.6063.4822.33
2018-11-1513.967.8405.0416.5462.35
2018-11-1614.547.9254.1557.0202.38
2018-11-1914.347.969-1.3763.7142.39
2018-11-2013.938.014-2.8593.8352.40
2018-11-2114.098.0851.1496.0302.43
2018-11-2214.038.110-0.4262.2002.43
2018-11-2313.518.182-3.7066.3442.45
2018-11-2613.958.2563.2576.3662.48
2018-11-2713.628.317-2.3665.3762.50
2018-11-2812.988.380-4.6995.8742.51
2018-11-2912.578.424-3.1594.1602.53
2018-11-3012.518.460-0.4773.4212.54
2018-12-0312.838.4882.5582.6382.55
2018-12-0412.718.515-0.9352.5722.55
2018-12-0512.58.542-1.6522.5962.56
2018-12-0612.618.5730.8802.9602.57
2018-12-0712.998.6133.0133.6482.58
2018-12-1012.928.628-0.5391.3862.59
2018-12-1112.678.667-1.9353.7152.60
2018-12-1212.578.689-0.7892.1312.61
2018-12-1312.618.7100.3181.9892.61
2018-12-1412.228.742-3.0933.0932.62
2018-12-1711.828.771-3.2732.9462.63
2018-12-1811.868.7910.3382.0302.64
2018-12-1911.698.814-1.4332.4452.64
2018-12-2011.778.8280.6841.3692.65
2018-12-2111.798.8420.1701.4442.65
2018-12-2411.888.8600.7631.7812.66
2018-12-2511.748.888-1.1782.8622.67
2018-12-2611.588.912-1.3632.4702.67
2018-12-2711.338.949-2.1593.9722.68
2018-12-2810.888.995-3.9725.0312.70
2019-01-0211.439.0465.0555.4232.71
2019-01-0311.259.085-1.5754.1122.73
2019-01-0411.539.1332.4894.9782.74
2019-01-0711.659.1461.0411.3882.74
2019-01-0811.539.165-1.0301.9742.75
2019-01-0911.589.1860.4342.1682.76
2019-01-1011.489.203-0.8641.8132.76
2019-01-1111.629.2181.2201.4812.77
2019-01-1411.549.236-0.6881.8932.77
2019-01-1511.669.2531.0401.7332.78
2019-01-1611.639.270-0.2571.8012.78
2019-01-1711.479.286-1.3761.6342.79
2019-01-1811.569.3000.7851.4822.79
2019-01-2111.799.3281.9902.8552.80
2019-01-2211.589.353-1.7812.5452.81
2019-01-2311.69.3640.1731.2092.81
2019-01-2411.739.3991.1213.5342.82
2019-01-2511.729.414-0.0851.5352.82
2019-01-2811.739.4290.0851.5362.83
2019-01-2911.189.496-4.6897.1612.85
2019-01-3011.079.525-0.9843.2202.86
2019-01-31119.552-0.6322.8912.87
2019-02-0111.239.5762.0912.5452.87
2019-02-1111.669.6143.8293.9182.88
2019-02-1211.789.6341.0292.0582.89
2019-02-1312.179.6743.3113.9052.90
2019-02-1412.269.7240.7404.9302.92
2019-02-1512.079.751-1.5502.6922.93
2019-02-1812.659.7954.8054.1432.94
2019-02-1913.069.8643.2416.4032.96
2019-02-2012.999.899-0.5363.2162.97
2019-02-2113.039.9400.3083.7722.98
2019-02-2213.259.9801.6883.6072.99
2019-02-2514.2410.0697.4727.4723.02
2019-02-2615.210.2086.74211.0253.06
2019-02-2715.2510.3090.3297.9613.09
2019-02-2814.0710.398-7.7387.5413.12
2019-03-0114.4310.4682.5595.8283.14
2019-03-0415.0310.5624.1587.4843.17
2019-03-0515.0910.6250.3995.0573.19
2019-03-0614.9910.693-0.6635.4343.21
2019-03-0714.510.739-3.2693.8033.22
2019-03-0814.1110.819-2.6906.7593.25
2019-03-1114.5210.8752.9064.6783.26
2019-03-1214.4810.918-0.2753.5123.28
2019-03-131410.954-3.3153.1083.29
2019-03-1413.5511.013-3.2145.2863.30
2019-03-1513.6911.0381.0332.1403.31
2019-03-1814.5911.1366.5748.0353.34
2019-03-1914.8511.1861.7824.1123.36
2019-03-2014.8611.2280.0673.3673.37
2019-03-2115.4911.2944.2405.1143.39
2019-03-2215.5511.3380.3873.3573.40
2019-03-2514.9811.381-3.6663.4733.41
2019-03-2614.8511.441-0.8684.8063.43
2019-03-2714.9811.4830.8753.3673.44
2019-03-2814.3311.536-4.3394.4733.46
2019-03-2915.1211.6465.5138.7233.49
2019-04-0115.7911.7294.4316.2833.52
2019-04-0215.7711.802-0.1275.5733.54
2019-04-0315.3711.837-2.5362.7273.55
2019-04-0415.1811.884-1.2363.7093.57
2019-04-0814.811.936-2.5034.2163.58
2019-04-0915.0411.9641.6222.2973.59
2019-04-1015.0412.0100.0003.6573.60
2019-04-1114.5112.056-3.5243.7903.62
2019-04-1214.4712.098-0.2763.5153.63
2019-04-1514.4312.136-0.2763.1103.64
2019-04-1614.7212.1782.0103.3963.65
2019-04-1714.6512.197-0.4761.6303.66
2019-04-1814.4512.217-1.3651.6383.67
2019-04-1914.4812.2380.2081.7303.67
2019-04-2213.8812.290-4.1444.4893.69
2019-04-2313.3312.342-3.9634.6833.70
2019-04-2413.9912.4114.9515.9263.72
2019-04-2513.2812.464-5.0754.7893.74
2019-04-2612.9312.510-2.6364.2923.75
2019-04-2912.6312.560-2.3204.7183.77
2019-04-3012.7912.5981.2673.5633.78
2019-05-0611.4712.674-10.3217.9753.80
2019-05-071212.7894.62111.5083.84
2019-05-0811.912.856-0.8336.7503.86
2019-05-0911.9412.8850.3362.9413.87
2019-05-1012.1612.9401.8435.3603.88
2019-05-1311.8112.966-2.8782.7143.89
2019-05-1411.5112.989-2.5402.3713.90
2019-05-1511.7213.0031.8251.3903.90
2019-05-1611.7313.0170.0851.4513.91
2019-05-1711.2913.073-3.7515.9683.92
2019-05-2011.5913.1182.6574.6943.94
2019-05-2111.8713.1592.4164.1423.95
2019-05-2211.613.196-2.2753.7913.96
2019-05-2311.4713.222-1.1212.6723.97
2019-05-2411.2613.245-1.8312.4413.97
2019-05-2711.7313.2914.1744.7073.99
2019-05-2811.5613.317-1.4492.7284.00
2019-05-2911.713.3431.2112.6824.00
2019-05-3011.513.366-1.7092.3934.01
2019-05-3111.4513.390-0.4352.5224.02
2019-06-0311.3313.416-1.0482.7074.02
2019-06-0411.1313.441-1.7652.7364.03
2019-06-0511.2813.4711.3483.2354.04
2019-06-0610.9513.504-2.9263.6354.05
2019-06-1011.0213.5200.6391.6444.06
2019-06-1111.3513.5662.9954.9004.07
2019-06-1211.3313.585-0.1762.0264.08
2019-06-1311.5713.6202.1183.6194.09
2019-06-1411.2613.656-2.6793.8034.10
2019-06-1711.1113.680-1.3322.6644.10
2019-06-1811.0513.703-0.5402.4304.11
2019-06-1911.1313.7240.7242.3534.12
2019-06-2011.3213.7481.7072.5164.12
2019-06-2111.5113.7701.6782.2974.13
2019-06-2411.5113.7960.0002.6934.14
2019-06-2511.4813.820-0.2612.5204.15
2019-06-2611.5313.8390.4362.0034.15
2019-06-2711.5513.8580.1731.9084.16
2019-06-2811.4413.874-0.9521.7324.16
2019-07-0111.8113.9003.2342.6224.17
2019-07-0211.8713.9190.5081.8634.18
2019-07-0311.813.933-0.5901.4324.18
2019-07-0411.6413.954-1.3562.2034.19
2019-07-0511.8813.9792.0622.4914.19
2019-07-0811.414.021-4.0404.4614.21
2019-07-0911.3414.040-0.5262.0184.21
2019-07-1011.314.053-0.3531.3234.22
2019-07-1111.2114.085-0.7963.4514.23
2019-07-1211.2214.1030.0891.9634.23
2019-07-1511.3214.1380.8913.6544.24
2019-07-1611.4314.1620.9722.5624.25
2019-07-1711.7814.1983.0623.6754.26
2019-07-1811.6214.218-1.3582.0374.27
2019-07-1911.5214.243-0.8612.5824.27
2019-07-2211.314.272-1.9103.1254.28
2019-07-2311.6414.3043.0093.2744.29
2019-07-2411.6614.3210.1721.8044.30
2019-07-2511.7114.3360.4291.4584.30
2019-07-2611.7114.3510.0001.6234.31
2019-07-2911.2714.423-3.7577.6004.33
2019-07-3011.1914.444-0.7102.3074.33
2019-07-3111.2414.4590.4471.5194.34
2019-08-0110.8514.497-3.4704.2704.35
2019-08-0210.4914.524-3.3183.0414.36
2019-08-0510.3814.542-1.0492.0974.36
2019-08-069.6814.592-6.7446.2624.38
2019-08-079.6914.6070.1031.8604.38
2019-08-089.6714.620-0.2061.5484.39
2019-08-099.4114.648-2.6893.6194.39
2019-08-1210.0514.7036.8016.5894.41
2019-08-1310.0314.728-0.1992.9854.42
2019-08-1410.0214.771-0.1005.0854.43
2019-08-159.9814.801-0.3993.5934.44
2019-08-169.9814.8150.0001.7034.44
2019-08-1910.3614.8563.8084.8104.46
2019-08-2010.3814.8880.1933.6684.47
2019-08-2110.4614.9090.7712.4084.47
2019-08-2210.3214.930-1.3382.3904.48
2019-08-2310.214.954-1.1632.8104.49
2019-08-269.8714.975-3.2352.6474.49
2019-08-2710.1215.0012.5333.0404.50
2019-08-289.9815.022-1.3832.4704.51
2019-08-299.8615.038-1.2022.0044.51
2019-08-309.7515.073-1.1164.2604.52
2019-09-0210.0215.1022.7693.4874.53
2019-09-0310.315.1412.7944.5914.54
2019-09-0410.2815.159-0.1942.0394.55
2019-09-0510.4515.1921.6543.8914.56
2019-09-0610.6115.2581.5317.4644.58
2019-09-0911.0215.3003.8644.5244.59
2019-09-1010.9515.324-0.6352.6324.60
2019-09-1110.8115.345-1.2792.2834.60
2019-09-1210.8815.3560.6481.2034.61
2019-09-1610.9215.3660.3681.1034.61
2019-09-1710.5415.401-3.4804.0294.62
2019-09-1810.5415.4190.0002.0874.63
2019-09-1910.6315.4360.8541.8984.63
2019-09-2010.7315.4570.9412.3524.64
2019-09-2310.5815.482-1.3982.7964.64
2019-09-2411.4815.5778.5079.9244.67
2019-09-2510.8615.611-5.4013.8334.68
2019-09-2611.1115.6682.3026.0774.70
2019-09-2711.4915.7133.4204.7704.71
2019-09-3011.1315.763-3.1335.3964.73
2019-10-0810.5415.827-5.3017.1884.75
2019-10-0910.2115.862-3.1314.1754.76
2019-10-1010.2415.8770.2941.7634.76
2019-10-1110.0115.908-2.2463.7114.77
2019-10-1410.2515.9312.3982.6974.78
2019-10-1510.2915.9600.3903.4154.79
2019-10-1610.1315.983-1.5552.7214.79
2019-10-179.9816.001-1.4812.0734.80
2019-10-189.8216.028-1.6033.4074.81
2019-10-219.9216.0501.0182.6484.82
2019-10-229.9716.0610.5041.3104.82
2019-10-239.8616.076-1.1031.8054.82
2019-10-249.8216.087-0.4061.3184.83
2019-10-259.9716.1051.5272.2404.83
2019-10-2810.1916.1282.2072.6084.84
2019-10-2910.0516.146-1.3742.1594.84
2019-10-3010.5216.1954.6775.5724.86
2019-10-3110.5716.2220.4753.1374.87
2019-11-0110.8716.2622.8384.3524.88
2019-11-0410.8216.286-0.4602.7604.89
2019-11-0510.8416.3140.1853.0504.89
2019-11-0610.8616.3390.1852.7684.90
2019-11-0711.2516.3793.5914.2364.91
2019-11-0811.3616.4120.9783.4674.92
2019-11-1111.3816.4520.1764.3134.94
2019-11-1211.416.4950.1764.4824.95
2019-11-1311.416.5210.0002.7194.96
2019-11-1411.5416.5591.2283.9474.97
2019-11-1511.5516.5810.0872.2534.97
2019-11-1811.316.634-2.1655.7144.99
2019-11-1911.7416.6793.8944.5135.00
2019-11-2011.6316.730-0.9375.2815.02
2019-11-2111.4716.766-1.3763.7835.03
2019-11-2211.5616.7970.7853.2265.04
2019-11-2511.0216.840-4.6714.6715.05
2019-11-2611.5216.9104.5377.2605.07
2019-11-2712.2817.0036.5979.1155.10
2019-11-2812.3217.0350.3263.0945.11
2019-11-2912.0817.086-1.9485.1145.13
2019-12-0211.9317.129-1.2424.3055.14
2019-12-0312.0717.1621.1743.2695.15
2019-12-0412.1317.1930.4973.0655.16
2019-12-0512.3817.2252.0613.1335.17
2019-12-0612.817.2683.3934.0395.18
2019-12-0912.5817.303-1.7193.3595.19
2019-12-1012.8317.3421.9873.5775.20
2019-12-1112.6517.379-1.4033.5075.21
2019-12-1212.5217.413-1.0283.3205.22
2019-12-1312.6817.4371.2782.2365.23
2019-12-1613.0417.5102.8396.7035.25
2019-12-1713.1417.5440.7673.1445.26
2019-12-1813.7717.6394.7958.2955.29
2019-12-1913.717.665-0.5082.2515.30
2019-12-2013.4517.697-1.8252.8475.31
2019-12-2313.417.757-0.3725.3535.33
2019-12-2413.8917.8253.6575.8965.35
2019-12-2513.8317.857-0.4322.8085.36
2019-12-2613.8717.8920.2893.0375.37
2019-12-2713.5717.944-2.1634.5425.38
2019-12-3013.5818.0130.0746.1165.40
2019-12-3113.3318.139-1.84111.3405.44
2020-01-0213.6118.1812.1013.7515.45
2020-01-0313.518.210-0.8082.5725.46
2020-01-0613.6118.2570.8154.0745.48
2020-01-0713.6418.2890.2202.8665.49
2020-01-0813.2318.322-3.0063.0065.50
2020-01-0913.4618.3431.7381.8905.50
2020-01-1013.418.372-0.4462.5265.51
2020-01-1313.5218.3910.8961.7165.52
2020-01-1413.8218.4302.2193.4025.53
2020-01-1513.7318.462-0.6512.7505.54
2020-01-1613.8318.4860.7282.1125.55
2020-01-1713.618.512-1.6632.3145.55
2020-01-2013.9118.5512.2793.3825.57
2020-01-2113.8518.578-0.4312.3015.57
2020-01-2214.2318.6342.7444.6935.59
2020-01-2313.6418.708-4.1466.5355.61
2020-02-0312.2518.708-10.1910.0005.61
2020-02-0411.6618.777-4.8167.1025.63
2020-02-0511.6518.817-0.0864.1175.65
2020-02-0611.8118.8511.3733.4335.66
2020-02-0712.318.9114.1495.9275.67
2020-02-1012.3618.9430.4883.0895.68
2020-02-1112.2118.970-1.2142.5895.69
2020-02-1213.0919.0567.2077.9445.72
2020-02-1313.3319.1051.8334.3545.73
2020-02-1413.5519.1431.6503.3765.74
2020-02-1713.6919.1711.0332.4355.75
2020-02-1813.8219.2030.9502.7765.76
2020-02-1913.7519.232-0.5072.5335.77
2020-02-2013.8819.2750.9453.7825.78
2020-02-2114.0719.3161.3693.4585.79
2020-02-2414.4319.3732.5594.7625.81
2020-02-2514.5519.4630.8327.4155.84
2020-02-2613.619.526-6.5295.5675.86
2020-02-2713.3919.570-1.5443.8975.87
2020-02-2812.0619.650-9.9337.9915.89
2020-03-0212.6419.7034.8095.0585.91
2020-03-0312.6819.7520.3164.6685.93
2020-03-0412.6319.789-0.3943.4705.94
2020-03-0512.8219.8191.5042.8505.95
2020-03-0612.4719.836-2.7301.5605.95
2020-03-0911.7219.884-6.0144.9725.97
2020-03-1012.1219.9433.4135.8025.98
2020-03-1111.9119.984-1.7334.1256.00
2020-03-1211.5820.015-2.7713.1916.00
2020-03-1311.5120.081-0.6046.9086.02
2020-03-1610.9220.154-5.1267.9936.05
2020-03-1710.9820.1990.5494.9456.06
2020-03-1810.7320.245-2.2775.1916.07
2020-03-1910.9320.2821.8644.0076.08
2020-03-2010.9820.3120.4573.2946.09
2020-03-2310.2220.353-6.9224.8276.11
2020-03-2410.3820.3851.5663.7186.12
2020-03-2511.4520.45910.3087.7076.14
2020-03-2611.720.5282.1837.0746.16
2020-03-2711.820.5620.8553.5046.17
2020-03-3011.4120.604-3.3054.4076.18
2020-03-3111.0620.662-3.0676.3106.20
2020-04-0111.3220.6962.3513.6176.21
2020-04-0211.5820.7442.2974.9476.22
2020-04-0312.0220.8053.8006.1316.24
2020-04-0712.0920.8430.5823.7446.25
2020-04-0812.6220.9144.3846.7006.27
2020-04-0912.2420.943-3.0112.8536.28
2020-04-1011.9920.994-2.0425.1476.30
2020-04-1311.5421.028-3.7533.5036.31
2020-04-1411.7921.0642.1663.6406.32
2020-04-1511.5521.104-2.0364.2416.33
2020-04-1611.3221.135-1.9913.2036.34
2020-04-1711.3121.166-0.0883.3576.35
2020-04-2011.3821.1880.6192.2996.36
2020-04-2111.1121.225-2.3733.9546.37
2020-04-2211.1721.2460.5402.3406.37
2020-04-2310.9621.276-1.8803.2236.38
2020-04-2410.7921.301-1.5512.8286.39
2020-04-2710.8121.3250.1852.5956.40
2020-04-2810.8621.3770.4635.8286.41
2020-04-2910.9521.4000.8292.4866.42
2020-04-3011.2721.4482.9225.1146.43
2020-05-0611.321.4720.2662.4846.44
2020-05-0711.0821.495-1.9472.5666.45
2020-05-0811.1921.5120.9931.8056.45
2020-05-1111.3521.5481.4303.7536.46
2020-05-1211.1721.579-1.5863.3486.47
2020-05-1311.1921.5930.1791.5226.48
2020-05-1411.2421.6160.4472.5026.48
2020-05-1511.421.6381.4232.2246.49
2020-05-1811.0621.677-2.9824.2986.50
2020-05-1911.621.7204.8824.4306.52
2020-05-2012.4821.8287.58610.3456.55
2020-05-2113.0221.9774.32713.7826.59
2020-05-2212.4922.040-4.0716.0686.61
2020-05-2512.2822.094-1.6815.2846.63
2020-05-2613.0522.1716.2707.0856.65
2020-05-2713.0422.212-0.0773.7556.66
2020-05-2813.5222.2983.6817.5926.69
2020-05-2913.3222.331-1.4793.0336.70
2020-06-0112.7922.386-3.9795.1056.72
2020-06-0212.8822.4230.7043.4406.73
2020-06-0312.9222.4640.3113.8826.74
2020-06-0412.5822.502-2.6323.5606.75
2020-06-0512.5422.541-0.3183.7366.76
2020-06-0812.6122.5710.5582.8716.77
2020-06-0912.7722.6231.2694.8376.79
2020-06-1013.2622.6973.8376.7356.81
2020-06-1112.8622.743-3.0174.2996.82
2020-06-1212.7922.779-0.5443.4216.83
2020-06-1513.0722.8402.1895.5516.85
2020-06-1613.8922.9136.2746.3506.87
2020-06-1714.522.9984.3926.9836.90
2020-06-1814.5223.0290.1382.5526.91
2020-06-191523.0993.3065.6476.93
2020-06-2214.923.140-0.6673.2676.94
2020-06-2315.9423.2326.9806.9136.97
2020-06-2415.9423.3200.0006.6507.00
2020-06-2915.5723.370-2.3213.8907.01
2020-06-3015.2823.433-1.8634.9457.03
2020-07-0115.3623.5000.5245.2367.05
2020-07-0215.7723.5782.6695.9247.07
2020-07-0315.7723.6330.0004.1857.09
2020-07-0615.9223.6940.9514.5667.11
2020-07-0715.9223.7340.0003.0157.12
2020-07-0816.4623.8303.3927.0357.15
2020-07-0916.6723.9001.2765.0437.17
2020-07-1017.7824.0596.65910.6787.22
2020-07-1317.5224.327-1.46218.3917.30
2020-07-1416.6224.424-5.1376.9637.33
2020-07-1515.3724.518-7.5217.4017.36
2020-07-1615.0224.588-2.2775.5307.38
2020-07-1715.2924.6551.7985.3267.40
2020-07-2015.8624.7193.7284.8407.42
2020-07-2115.6324.756-1.4502.7747.43
2020-07-2217.1724.9089.85310.6217.47
2020-07-231724.978-0.9905.0097.49
2020-07-2415.5325.104-8.6479.7067.53
2020-07-2715.9425.2092.6407.9207.56
2020-07-2816.8325.2895.5835.7097.59
2020-07-2917.2625.3392.5553.4467.60
2020-07-3017.6325.4322.1446.3157.63
2020-07-3117.6225.492-0.0574.0847.65
2020-08-031825.5562.1574.2577.67
2020-08-0417.5825.617-2.3334.2227.69
2020-08-0517.6125.6740.1713.8687.70
2020-08-0616.825.745-4.6005.0547.72
2020-08-0716.8725.8120.4174.7627.74
2020-08-1017.2325.9052.1346.5207.77
2020-08-1116.7425.964-2.8444.1797.79
2020-08-1217.5726.0854.9588.3037.83
2020-08-1316.8826.132-3.9273.3017.84
2020-08-1416.8226.171-0.3552.7847.85
2020-08-1716.6526.213-1.0113.0327.86
2020-08-1816.3426.275-1.8624.5657.88
2020-08-1915.4526.342-5.4475.2027.90
2020-08-2015.3626.379-0.5832.9137.91
2020-08-2115.1326.443-1.4975.0137.93
2020-08-2415.526.5082.4455.0897.95
2020-08-2515.8226.5512.0653.2267.97
2020-08-2615.6826.590-0.8852.9717.98
2020-08-2715.7626.6250.5102.6797.99
2020-08-2815.7126.647-0.3171.7137.99
2020-08-3115.5126.697-1.2733.8838.01
2020-09-0115.0226.751-3.1594.2558.03
2020-09-0215.526.8103.1964.5948.04
2020-09-0315.3126.846-1.2262.8398.05
2020-09-0415.2926.882-0.1312.8098.06
2020-09-0715.9826.9864.5137.7838.10
2020-09-0816.0527.0230.4382.8168.11
2020-09-0915.1327.096-5.7325.7328.13
2020-09-1014.6327.170-3.3056.0818.15
2020-09-1115.8827.2918.5449.1598.19
2020-09-1416.427.3713.2755.8568.21
2020-09-1516.4727.3960.4271.8298.22
2020-09-1616.3827.443-0.5463.4618.23
2020-09-1716.4327.4830.3052.8698.24
2020-09-1816.5427.5190.6702.6178.26
2020-09-2116.1627.565-2.2973.4468.27
2020-09-2215.6627.617-3.0943.9608.29
2020-09-2315.4727.658-1.2133.1938.30
2020-09-2414.8427.711-4.0724.2668.31
2020-09-2514.5927.757-1.6853.8418.33
2020-09-2813.8827.824-4.8665.7578.35
2020-09-2913.4927.884-2.8105.3318.37
2020-09-3013.2327.928-1.9274.0038.38
2020-10-0913.3727.9631.0583.1758.39
2020-10-1214.2528.0496.5827.1808.41
2020-10-1314.1128.078-0.9822.5268.42
2020-10-1413.8328.101-1.9841.9848.43
2020-10-1513.5328.134-2.1692.8928.44
2020-10-1613.4528.169-0.5913.1048.45
2020-10-1913.3228.197-0.9672.5288.46
2020-10-2013.5728.2331.8773.2288.47
2020-10-2113.1128.277-3.3903.9798.48
2020-10-2212.7828.302-2.5172.3658.49
2020-10-2312.6628.329-0.9392.5828.50
2020-10-2612.5828.366-0.6323.5558.51
2020-10-2712.6728.3850.7151.7498.52
2020-10-2812.8528.4471.4215.8418.53
2020-10-2913.0728.4991.7124.7478.55
2020-10-3012.0228.606-8.03410.7128.58
2020-11-0212.7128.6725.7406.2408.60
2020-11-0313.0528.7202.6754.4068.62
2020-11-0413.0728.7430.1532.0698.62
2020-11-0513.1128.7680.3062.2958.63
2020-11-0613.3128.8031.5263.1278.64
2020-11-0913.9828.8535.0344.2828.66
2020-11-1014.1728.8951.3593.5778.67
2020-11-1114.1728.9370.0003.5998.68
2020-11-1214.0928.965-0.5652.3298.69
2020-11-1314.4129.0122.2713.9748.70
2020-11-1614.9829.0703.9564.6508.72
2020-11-1715.0629.1010.5342.4708.73
2020-11-1815.3629.1581.9924.3828.75
2020-11-1915.2929.204-0.4563.6468.76
2020-11-2015.329.2330.0652.2898.77
2020-11-2315.1429.271-1.0463.0078.78
2020-11-2415.2329.3160.5943.5678.79
2020-11-2515.1729.378-0.3944.8598.81
2020-11-2615.2529.4150.5272.9668.82
2020-11-2715.0729.460-1.1803.5418.84
2020-11-3014.6929.509-2.5223.9818.85
2020-12-0115.3729.5844.6295.8548.88
2020-12-0215.4729.6170.6512.6028.89
2020-12-0315.1729.654-1.9392.9098.90
2020-12-0414.9229.687-1.6482.6378.91
2020-12-0714.6229.720-2.0112.7488.92
2020-12-0814.6429.7440.1371.9158.92
2020-12-0914.1429.806-3.4155.3288.94
2020-12-1014.2729.8400.9192.8298.95
2020-12-1113.8129.910-3.2246.0978.97
2020-12-1413.8729.9440.4342.8968.98
2020-12-1513.8729.9760.0002.8128.99
2020-12-1613.5630.013-2.2353.2449.00
2020-12-1713.8430.0662.0654.6469.02
2020-12-1813.5930.098-1.8062.8189.03
2020-12-2114.1430.1784.0476.7709.05
2020-12-2214.0330.212-0.7782.9009.06
2020-12-2313.9530.236-0.5702.0679.07
2020-12-2413.6930.292-1.8644.9469.09
2020-12-2513.8230.3500.9504.9679.10
2020-12-2813.2230.407-4.3425.2109.12
2020-12-2913.8130.4834.4636.5819.14
2020-12-3014.2330.5513.0415.7939.17
2020-12-3114.4630.5971.6163.7959.18
2021-01-0415.130.6824.4266.7089.20
2021-01-0515.4630.7292.3843.7099.22
2021-01-0615.1230.764-2.1992.7179.23
2021-01-0714.730.824-2.7784.9609.25
2021-01-0814.8330.8670.8843.4699.26
2021-01-1114.4130.926-2.8324.8559.28
2021-01-1215.1531.0035.1356.1079.30
2021-01-1315.4831.0602.1784.4229.32
2021-01-1415.3431.118-0.9044.5229.34
2021-01-1514.931.198-2.8686.5199.36
2021-01-1815.1731.2611.8124.9669.38
2021-01-1914.9231.310-1.6483.8899.39
2021-01-2015.5131.3863.9545.8989.42
2021-01-2115.9831.4593.0305.4809.44
2021-01-2216.0231.5060.2503.5679.45
2021-01-2516.8531.6285.1818.6779.49
2021-01-2617.1331.6921.6624.4519.51
2021-01-2716.7631.768-2.1605.4299.53
2021-01-2816.8731.8680.6567.1609.56
2021-01-2915.8131.982-6.2838.5959.59
2021-02-0115.7732.055-0.2535.5669.62
2021-02-0214.1832.178-10.08210.3999.65
2021-02-0312.7732.273-9.9448.9569.68
2021-02-0412.7532.350-0.1577.2839.71
2021-02-0512.3432.403-3.2165.1769.72
2021-02-0812.2132.454-1.0534.9439.74
2021-02-0912.2232.4940.0823.9319.75
2021-02-1012.1132.541-0.9004.6649.76
2021-02-1812.8532.6066.1116.1119.78
2021-02-1913.1432.6572.2574.5919.80
2021-02-2213.2732.6940.9893.4259.81
2021-02-2313.0632.733-1.5833.5429.82
2021-02-2413.1632.7690.7663.2929.83
2021-02-2512.4232.813-5.6234.2559.84
2021-02-2612.4632.8630.3224.7509.86
2021-03-0113.4132.9577.6248.4279.89
2021-03-0213.7633.0012.6103.8789.90
2021-03-0313.8733.0340.7992.8349.91
2021-03-0413.5333.073-2.4513.4619.92
2021-03-0513.5933.1060.4432.8829.93
2021-03-0813.3533.157-1.7664.6369.95
2021-03-0913.233.222-1.1245.9189.97
2021-03-101333.278-1.5155.1529.98
2021-03-1113.1733.3241.3084.15410.00
2021-03-1212.8633.375-2.3544.78410.01
2021-03-1512.7633.405-0.7782.87710.02
2021-03-1612.8333.4260.5491.88110.03
2021-03-1712.9933.4531.2472.49410.04
2021-03-1813.1933.4921.5403.61810.05
2021-03-1913.4833.5372.1994.01810.06
2021-03-2213.8333.5792.5963.56110.07
2021-03-2313.5533.615-2.0253.25410.08
2021-03-2413.0233.661-3.9114.20710.10
2021-03-2512.7533.698-2.0743.45610.11
2021-03-2613.5433.7956.1968.62710.14
2021-03-2913.4433.832-0.7393.32310.15
2021-03-3013.2933.857-1.1162.23210.16
2021-03-3113.1733.878-0.9031.95610.16
2021-04-0113.2633.9010.6832.05010.17
2021-04-0213.333.9240.3022.03610.18
2021-04-0613.2833.943-0.1501.72910.18
2021-04-0712.9733.975-2.3343.01210.19
2021-04-0812.8533.991-0.9251.46510.20
2021-04-0912.4834.028-2.8793.58010.21
2021-04-1212.3134.063-1.3623.36510.22
2021-04-1312.3234.0730.0810.97510.22
2021-04-1412.6634.1192.7604.38310.24
2021-04-1512.6334.146-0.2372.60710.24
2021-04-1612.7734.1761.1082.77110.25
2021-04-1912.9134.2001.0962.19310.26
2021-04-2012.634.229-2.4012.78910.27
2021-04-2113.0934.2963.8896.19010.29
2021-04-2213.4234.3402.5213.89610.30
2021-04-2313.5134.3630.6712.01210.31
2021-04-2613.0334.406-3.5533.99710.32
2021-04-2713.1734.4461.0743.60710.33
2021-04-2813.0834.515-0.6836.37810.35
2021-04-2913.0334.534-0.3821.75810.36
2021-04-3012.9634.574-0.5373.68410.37
2021-05-0613.2434.6222.1604.32110.39
2021-05-0713.2434.6650.0003.92710.40
2021-05-1014.1134.7616.5718.15710.43
2021-05-1113.8734.792-1.7012.69310.44
2021-05-121434.8420.9374.32610.45
2021-05-1314.0534.9030.3575.14310.47
2021-05-1414.0534.9320.0002.49110.48
2021-05-1714.0834.9640.2142.70510.49
2021-05-1813.8734.996-1.4912.84110.50
2021-05-1913.4935.040-2.7403.89310.51
2021-05-2013.935.0873.0394.07710.53
2021-05-2113.6435.126-1.8713.38110.54
2021-05-2413.8235.1821.3204.83910.55
2021-05-2513.7435.210-0.5792.46010.56
2021-05-2614.5735.3106.0418.29710.59
2021-05-2714.6535.3650.5494.46110.61
2021-05-2814.4835.395-1.1602.52610.62
2021-05-3114.6335.4261.0362.48610.63
2021-06-0114.6835.4630.3423.00810.64
2021-06-0214.4135.489-1.8392.18010.65
2021-06-0314.7635.5362.4293.81710.66
2021-06-0415.1335.5892.5074.26810.68
2021-06-0715.1335.6510.0004.89110.70
2021-06-0814.8935.686-1.5862.84210.71
2021-06-0914.9335.7290.2693.42510.72
2021-06-1014.6235.758-2.0762.34410.73
2021-06-1114.1435.806-3.2834.10410.74
2021-06-1514.1635.8370.1412.61710.75
2021-06-1613.8335.887-2.3314.37910.77
2021-06-2114.235.8872.6750.00010.77

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询