收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 17.24 | 0 | 0 | 0 | 0 |
2018-05-18 | 17.49 | 0.042 | 1.450 | 2.900 | 0.01 |
2018-05-21 | 17.72 | 0.077 | 1.315 | 2.344 | 0.02 |
2018-05-22 | 17.74 | 0.094 | 0.113 | 1.129 | 0.03 |
2018-05-23 | 17.54 | 0.116 | -1.127 | 1.522 | 0.03 |
2018-05-24 | 17.16 | 0.156 | -2.166 | 2.794 | 0.05 |
2018-05-25 | 17.38 | 0.239 | 1.282 | 5.769 | 0.07 |
2018-05-28 | 16.9 | 0.277 | -2.762 | 2.647 | 0.08 |
2018-05-29 | 16.9 | 0.318 | 0.000 | 2.959 | 0.10 |
2018-05-30 | 16.26 | 0.375 | -3.787 | 4.201 | 0.11 |
2018-05-31 | 16.22 | 0.430 | -0.246 | 4.059 | 0.13 |
2018-06-01 | 15.86 | 0.526 | -2.219 | 7.275 | 0.16 |
2018-06-04 | 15.76 | 0.567 | -0.631 | 3.090 | 0.17 |
2018-06-05 | 16.16 | 0.630 | 2.538 | 4.695 | 0.19 |
2018-06-06 | 15.82 | 0.650 | -2.104 | 1.547 | 0.20 |
2018-06-07 | 15.64 | 0.677 | -1.138 | 2.023 | 0.20 |
2018-06-08 | 15.63 | 0.712 | -0.064 | 2.685 | 0.21 |
2018-06-11 | 15.72 | 0.750 | 0.576 | 2.943 | 0.23 |
2018-06-12 | 15.98 | 0.796 | 1.654 | 3.435 | 0.24 |
2018-06-13 | 15.67 | 0.839 | -1.940 | 3.317 | 0.25 |
2018-06-14 | 15.52 | 0.869 | -0.957 | 2.297 | 0.26 |
2018-06-15 | 15.69 | 0.947 | 1.095 | 5.928 | 0.28 |
2018-06-19 | 14.52 | 1.048 | -7.457 | 8.349 | 0.31 |
2018-06-20 | 15.13 | 1.146 | 4.201 | 7.782 | 0.34 |
2018-06-21 | 14.77 | 1.199 | -2.379 | 4.362 | 0.36 |
2018-06-22 | 15.25 | 1.278 | 3.250 | 6.161 | 0.38 |
2018-06-25 | 14.87 | 1.318 | -2.492 | 3.279 | 0.40 |
2018-06-26 | 15.72 | 1.473 | 5.716 | 11.836 | 0.44 |
2018-06-27 | 15.8 | 1.525 | 0.509 | 3.944 | 0.46 |
2018-06-28 | 16.67 | 1.684 | 5.506 | 11.392 | 0.51 |
2018-06-29 | 17.31 | 1.790 | 3.839 | 7.379 | 0.54 |
2018-07-02 | 16.72 | 1.851 | -3.408 | 4.391 | 0.56 |
2018-07-03 | 16.91 | 1.928 | 1.136 | 5.443 | 0.58 |
2018-07-04 | 16.6 | 2.008 | -1.833 | 5.795 | 0.60 |
2018-07-05 | 16.38 | 2.072 | -1.325 | 4.699 | 0.62 |
2018-07-06 | 16.48 | 2.132 | 0.611 | 4.335 | 0.64 |
2018-07-09 | 16.5 | 2.172 | 0.121 | 2.913 | 0.65 |
2018-07-10 | 16.48 | 2.203 | -0.121 | 2.242 | 0.66 |
2018-07-11 | 15.92 | 2.273 | -3.398 | 5.279 | 0.68 |
2018-07-12 | 16.64 | 2.387 | 4.523 | 8.229 | 0.72 |
2018-07-13 | 17.62 | 2.522 | 5.889 | 9.195 | 0.76 |
2018-07-16 | 18.27 | 2.621 | 3.689 | 6.527 | 0.79 |
2018-07-17 | 18.37 | 2.718 | 0.547 | 6.349 | 0.82 |
2018-07-18 | 18.82 | 2.873 | 2.450 | 9.853 | 0.86 |
2018-07-19 | 18.62 | 3.003 | -1.063 | 8.395 | 0.90 |
2018-07-20 | 18.62 | 3.156 | 0.000 | 9.882 | 0.95 |
2018-07-23 | 18.15 | 3.215 | -2.524 | 3.867 | 0.96 |
2018-07-24 | 17.87 | 3.255 | -1.543 | 2.700 | 0.98 |
2018-07-25 | 18.03 | 3.306 | 0.895 | 3.358 | 0.99 |
2018-07-26 | 17.98 | 3.353 | -0.277 | 3.161 | 1.01 |
2018-07-27 | 17.82 | 3.373 | -0.890 | 1.335 | 1.01 |
2018-07-30 | 17.66 | 3.412 | -0.898 | 2.694 | 1.02 |
2018-07-31 | 18.16 | 3.513 | 2.831 | 6.682 | 1.05 |
2018-08-01 | 17.97 | 3.563 | -1.046 | 3.304 | 1.07 |
2018-08-02 | 17.53 | 3.641 | -2.449 | 5.342 | 1.09 |
2018-08-03 | 17.4 | 3.698 | -0.742 | 3.936 | 1.11 |
2018-08-06 | 16.47 | 3.809 | -5.345 | 8.103 | 1.14 |
2018-08-07 | 16.96 | 3.900 | 2.975 | 6.436 | 1.17 |
2018-08-08 | 15.9 | 3.982 | -6.250 | 6.191 | 1.19 |
2018-08-09 | 16.14 | 4.070 | 1.509 | 6.541 | 1.22 |
2018-08-10 | 16.06 | 4.102 | -0.496 | 2.354 | 1.23 |
2018-08-13 | 16.15 | 4.159 | 0.560 | 4.234 | 1.25 |
2018-08-14 | 15.84 | 4.196 | -1.920 | 2.786 | 1.26 |
2018-08-15 | 15.59 | 4.229 | -1.578 | 2.588 | 1.27 |
2018-08-16 | 14.62 | 4.292 | -6.222 | 5.131 | 1.29 |
2018-08-17 | 14.92 | 4.323 | 2.052 | 2.531 | 1.30 |
2018-08-20 | 15.07 | 4.375 | 1.005 | 4.155 | 1.31 |
2018-08-21 | 15.36 | 4.425 | 1.924 | 3.849 | 1.33 |
2018-08-22 | 15.44 | 4.478 | 0.521 | 4.167 | 1.34 |
2018-08-23 | 15.94 | 4.556 | 3.238 | 5.829 | 1.37 |
2018-08-24 | 16.25 | 4.630 | 1.945 | 5.521 | 1.39 |
2018-08-27 | 17.31 | 4.752 | 6.523 | 8.431 | 1.43 |
2018-08-28 | 17.12 | 4.829 | -1.098 | 5.373 | 1.45 |
2018-08-29 | 17.11 | 4.869 | -0.058 | 2.862 | 1.46 |
2018-08-30 | 17.37 | 4.939 | 1.520 | 4.793 | 1.48 |
2018-08-31 | 17.51 | 5.010 | 0.806 | 4.893 | 1.50 |
2018-09-03 | 16.72 | 5.093 | -4.512 | 5.939 | 1.53 |
2018-09-04 | 16.4 | 5.142 | -1.914 | 3.589 | 1.54 |
2018-09-05 | 16.69 | 5.215 | 1.768 | 5.244 | 1.56 |
2018-09-06 | 16.42 | 5.258 | -1.618 | 3.176 | 1.58 |
2018-09-07 | 17.16 | 5.357 | 4.507 | 6.882 | 1.61 |
2018-09-10 | 16.79 | 5.384 | -2.156 | 1.923 | 1.62 |
2018-09-11 | 16.65 | 5.438 | -0.834 | 3.931 | 1.63 |
2018-09-12 | 15.97 | 5.526 | -4.084 | 6.607 | 1.66 |
2018-09-13 | 15.58 | 5.619 | -2.442 | 7.138 | 1.69 |
2018-09-14 | 15.59 | 5.665 | 0.064 | 3.530 | 1.70 |
2018-09-17 | 15.16 | 5.709 | -2.758 | 3.464 | 1.71 |
2018-09-18 | 15.54 | 5.766 | 2.507 | 4.420 | 1.73 |
2018-09-19 | 15.98 | 5.842 | 2.831 | 5.727 | 1.75 |
2018-09-20 | 15.62 | 5.880 | -2.253 | 2.941 | 1.76 |
2018-09-21 | 15.62 | 5.934 | 0.000 | 4.097 | 1.78 |
2018-09-25 | 15.27 | 5.960 | -2.241 | 2.049 | 1.79 |
2018-09-26 | 15.24 | 5.991 | -0.196 | 2.489 | 1.80 |
2018-09-27 | 14.86 | 6.028 | -2.493 | 2.953 | 1.81 |
2018-09-28 | 15.58 | 6.094 | 4.845 | 5.114 | 1.83 |
2018-10-08 | 15.58 | 6.162 | 0.000 | 5.199 | 1.85 |
2018-10-09 | 15.39 | 6.218 | -1.220 | 4.365 | 1.87 |
2018-10-10 | 15.33 | 6.239 | -0.390 | 1.624 | 1.87 |
2018-10-11 | 13.76 | 6.330 | -10.241 | 7.958 | 1.90 |
2018-10-12 | 14.44 | 6.555 | 4.942 | 18.750 | 1.97 |
2018-10-15 | 13.84 | 6.625 | -4.155 | 6.025 | 1.99 |
2018-10-16 | 13.2 | 6.713 | -4.624 | 8.020 | 2.01 |
2018-10-17 | 13.33 | 6.772 | 0.985 | 5.303 | 2.03 |
2018-10-18 | 12.69 | 6.826 | -4.801 | 5.101 | 2.05 |
2018-10-19 | 13.42 | 6.980 | 5.753 | 13.790 | 2.09 |
2018-10-22 | 14.3 | 7.073 | 6.557 | 7.750 | 2.12 |
2018-10-23 | 13.98 | 7.124 | -2.238 | 4.406 | 2.14 |
2018-10-24 | 13.95 | 7.155 | -0.215 | 2.647 | 2.15 |
2018-10-25 | 13.66 | 7.213 | -2.079 | 5.090 | 2.16 |
2018-10-26 | 13.81 | 7.251 | 1.098 | 3.367 | 2.18 |
2018-10-29 | 13.17 | 7.328 | -4.634 | 6.951 | 2.20 |
2018-10-30 | 13 | 7.378 | -1.291 | 4.632 | 2.21 |
2018-10-31 | 12.99 | 7.404 | -0.077 | 2.462 | 2.22 |
2018-11-01 | 12.82 | 7.436 | -1.309 | 2.925 | 2.23 |
2018-11-02 | 13.34 | 7.475 | 4.056 | 3.510 | 2.24 |
2018-11-05 | 13.25 | 7.518 | -0.675 | 3.898 | 2.26 |
2018-11-06 | 13.1 | 7.547 | -1.132 | 2.717 | 2.26 |
2018-11-07 | 12.97 | 7.579 | -0.992 | 2.901 | 2.27 |
2018-11-08 | 12.73 | 7.613 | -1.850 | 3.238 | 2.28 |
2018-11-09 | 12.63 | 7.629 | -0.786 | 1.493 | 2.29 |
2018-11-12 | 12.89 | 7.671 | 2.059 | 3.959 | 2.30 |
2018-11-13 | 13.21 | 7.725 | 2.483 | 4.888 | 2.32 |
2018-11-14 | 13.29 | 7.764 | 0.606 | 3.482 | 2.33 |
2018-11-15 | 13.96 | 7.840 | 5.041 | 6.546 | 2.35 |
2018-11-16 | 14.54 | 7.925 | 4.155 | 7.020 | 2.38 |
2018-11-19 | 14.34 | 7.969 | -1.376 | 3.714 | 2.39 |
2018-11-20 | 13.93 | 8.014 | -2.859 | 3.835 | 2.40 |
2018-11-21 | 14.09 | 8.085 | 1.149 | 6.030 | 2.43 |
2018-11-22 | 14.03 | 8.110 | -0.426 | 2.200 | 2.43 |
2018-11-23 | 13.51 | 8.182 | -3.706 | 6.344 | 2.45 |
2018-11-26 | 13.95 | 8.256 | 3.257 | 6.366 | 2.48 |
2018-11-27 | 13.62 | 8.317 | -2.366 | 5.376 | 2.50 |
2018-11-28 | 12.98 | 8.380 | -4.699 | 5.874 | 2.51 |
2018-11-29 | 12.57 | 8.424 | -3.159 | 4.160 | 2.53 |
2018-11-30 | 12.51 | 8.460 | -0.477 | 3.421 | 2.54 |
2018-12-03 | 12.83 | 8.488 | 2.558 | 2.638 | 2.55 |
2018-12-04 | 12.71 | 8.515 | -0.935 | 2.572 | 2.55 |
2018-12-05 | 12.5 | 8.542 | -1.652 | 2.596 | 2.56 |
2018-12-06 | 12.61 | 8.573 | 0.880 | 2.960 | 2.57 |
2018-12-07 | 12.99 | 8.613 | 3.013 | 3.648 | 2.58 |
2018-12-10 | 12.92 | 8.628 | -0.539 | 1.386 | 2.59 |
2018-12-11 | 12.67 | 8.667 | -1.935 | 3.715 | 2.60 |
2018-12-12 | 12.57 | 8.689 | -0.789 | 2.131 | 2.61 |
2018-12-13 | 12.61 | 8.710 | 0.318 | 1.989 | 2.61 |
2018-12-14 | 12.22 | 8.742 | -3.093 | 3.093 | 2.62 |
2018-12-17 | 11.82 | 8.771 | -3.273 | 2.946 | 2.63 |
2018-12-18 | 11.86 | 8.791 | 0.338 | 2.030 | 2.64 |
2018-12-19 | 11.69 | 8.814 | -1.433 | 2.445 | 2.64 |
2018-12-20 | 11.77 | 8.828 | 0.684 | 1.369 | 2.65 |
2018-12-21 | 11.79 | 8.842 | 0.170 | 1.444 | 2.65 |
2018-12-24 | 11.88 | 8.860 | 0.763 | 1.781 | 2.66 |
2018-12-25 | 11.74 | 8.888 | -1.178 | 2.862 | 2.67 |
2018-12-26 | 11.58 | 8.912 | -1.363 | 2.470 | 2.67 |
2018-12-27 | 11.33 | 8.949 | -2.159 | 3.972 | 2.68 |
2018-12-28 | 10.88 | 8.995 | -3.972 | 5.031 | 2.70 |
2019-01-02 | 11.43 | 9.046 | 5.055 | 5.423 | 2.71 |
2019-01-03 | 11.25 | 9.085 | -1.575 | 4.112 | 2.73 |
2019-01-04 | 11.53 | 9.133 | 2.489 | 4.978 | 2.74 |
2019-01-07 | 11.65 | 9.146 | 1.041 | 1.388 | 2.74 |
2019-01-08 | 11.53 | 9.165 | -1.030 | 1.974 | 2.75 |
2019-01-09 | 11.58 | 9.186 | 0.434 | 2.168 | 2.76 |
2019-01-10 | 11.48 | 9.203 | -0.864 | 1.813 | 2.76 |
2019-01-11 | 11.62 | 9.218 | 1.220 | 1.481 | 2.77 |
2019-01-14 | 11.54 | 9.236 | -0.688 | 1.893 | 2.77 |
2019-01-15 | 11.66 | 9.253 | 1.040 | 1.733 | 2.78 |
2019-01-16 | 11.63 | 9.270 | -0.257 | 1.801 | 2.78 |
2019-01-17 | 11.47 | 9.286 | -1.376 | 1.634 | 2.79 |
2019-01-18 | 11.56 | 9.300 | 0.785 | 1.482 | 2.79 |
2019-01-21 | 11.79 | 9.328 | 1.990 | 2.855 | 2.80 |
2019-01-22 | 11.58 | 9.353 | -1.781 | 2.545 | 2.81 |
2019-01-23 | 11.6 | 9.364 | 0.173 | 1.209 | 2.81 |
2019-01-24 | 11.73 | 9.399 | 1.121 | 3.534 | 2.82 |
2019-01-25 | 11.72 | 9.414 | -0.085 | 1.535 | 2.82 |
2019-01-28 | 11.73 | 9.429 | 0.085 | 1.536 | 2.83 |
2019-01-29 | 11.18 | 9.496 | -4.689 | 7.161 | 2.85 |
2019-01-30 | 11.07 | 9.525 | -0.984 | 3.220 | 2.86 |
2019-01-31 | 11 | 9.552 | -0.632 | 2.891 | 2.87 |
2019-02-01 | 11.23 | 9.576 | 2.091 | 2.545 | 2.87 |
2019-02-11 | 11.66 | 9.614 | 3.829 | 3.918 | 2.88 |
2019-02-12 | 11.78 | 9.634 | 1.029 | 2.058 | 2.89 |
2019-02-13 | 12.17 | 9.674 | 3.311 | 3.905 | 2.90 |
2019-02-14 | 12.26 | 9.724 | 0.740 | 4.930 | 2.92 |
2019-02-15 | 12.07 | 9.751 | -1.550 | 2.692 | 2.93 |
2019-02-18 | 12.65 | 9.795 | 4.805 | 4.143 | 2.94 |
2019-02-19 | 13.06 | 9.864 | 3.241 | 6.403 | 2.96 |
2019-02-20 | 12.99 | 9.899 | -0.536 | 3.216 | 2.97 |
2019-02-21 | 13.03 | 9.940 | 0.308 | 3.772 | 2.98 |
2019-02-22 | 13.25 | 9.980 | 1.688 | 3.607 | 2.99 |
2019-02-25 | 14.24 | 10.069 | 7.472 | 7.472 | 3.02 |
2019-02-26 | 15.2 | 10.208 | 6.742 | 11.025 | 3.06 |
2019-02-27 | 15.25 | 10.309 | 0.329 | 7.961 | 3.09 |
2019-02-28 | 14.07 | 10.398 | -7.738 | 7.541 | 3.12 |
2019-03-01 | 14.43 | 10.468 | 2.559 | 5.828 | 3.14 |
2019-03-04 | 15.03 | 10.562 | 4.158 | 7.484 | 3.17 |
2019-03-05 | 15.09 | 10.625 | 0.399 | 5.057 | 3.19 |
2019-03-06 | 14.99 | 10.693 | -0.663 | 5.434 | 3.21 |
2019-03-07 | 14.5 | 10.739 | -3.269 | 3.803 | 3.22 |
2019-03-08 | 14.11 | 10.819 | -2.690 | 6.759 | 3.25 |
2019-03-11 | 14.52 | 10.875 | 2.906 | 4.678 | 3.26 |
2019-03-12 | 14.48 | 10.918 | -0.275 | 3.512 | 3.28 |
2019-03-13 | 14 | 10.954 | -3.315 | 3.108 | 3.29 |
2019-03-14 | 13.55 | 11.013 | -3.214 | 5.286 | 3.30 |
2019-03-15 | 13.69 | 11.038 | 1.033 | 2.140 | 3.31 |
2019-03-18 | 14.59 | 11.136 | 6.574 | 8.035 | 3.34 |
2019-03-19 | 14.85 | 11.186 | 1.782 | 4.112 | 3.36 |
2019-03-20 | 14.86 | 11.228 | 0.067 | 3.367 | 3.37 |
2019-03-21 | 15.49 | 11.294 | 4.240 | 5.114 | 3.39 |
2019-03-22 | 15.55 | 11.338 | 0.387 | 3.357 | 3.40 |
2019-03-25 | 14.98 | 11.381 | -3.666 | 3.473 | 3.41 |
2019-03-26 | 14.85 | 11.441 | -0.868 | 4.806 | 3.43 |
2019-03-27 | 14.98 | 11.483 | 0.875 | 3.367 | 3.44 |
2019-03-28 | 14.33 | 11.536 | -4.339 | 4.473 | 3.46 |
2019-03-29 | 15.12 | 11.646 | 5.513 | 8.723 | 3.49 |
2019-04-01 | 15.79 | 11.729 | 4.431 | 6.283 | 3.52 |
2019-04-02 | 15.77 | 11.802 | -0.127 | 5.573 | 3.54 |
2019-04-03 | 15.37 | 11.837 | -2.536 | 2.727 | 3.55 |
2019-04-04 | 15.18 | 11.884 | -1.236 | 3.709 | 3.57 |
2019-04-08 | 14.8 | 11.936 | -2.503 | 4.216 | 3.58 |
2019-04-09 | 15.04 | 11.964 | 1.622 | 2.297 | 3.59 |
2019-04-10 | 15.04 | 12.010 | 0.000 | 3.657 | 3.60 |
2019-04-11 | 14.51 | 12.056 | -3.524 | 3.790 | 3.62 |
2019-04-12 | 14.47 | 12.098 | -0.276 | 3.515 | 3.63 |
2019-04-15 | 14.43 | 12.136 | -0.276 | 3.110 | 3.64 |
2019-04-16 | 14.72 | 12.178 | 2.010 | 3.396 | 3.65 |
2019-04-17 | 14.65 | 12.197 | -0.476 | 1.630 | 3.66 |
2019-04-18 | 14.45 | 12.217 | -1.365 | 1.638 | 3.67 |
2019-04-19 | 14.48 | 12.238 | 0.208 | 1.730 | 3.67 |
2019-04-22 | 13.88 | 12.290 | -4.144 | 4.489 | 3.69 |
2019-04-23 | 13.33 | 12.342 | -3.963 | 4.683 | 3.70 |
2019-04-24 | 13.99 | 12.411 | 4.951 | 5.926 | 3.72 |
2019-04-25 | 13.28 | 12.464 | -5.075 | 4.789 | 3.74 |
2019-04-26 | 12.93 | 12.510 | -2.636 | 4.292 | 3.75 |
2019-04-29 | 12.63 | 12.560 | -2.320 | 4.718 | 3.77 |
2019-04-30 | 12.79 | 12.598 | 1.267 | 3.563 | 3.78 |
2019-05-06 | 11.47 | 12.674 | -10.321 | 7.975 | 3.80 |
2019-05-07 | 12 | 12.789 | 4.621 | 11.508 | 3.84 |
2019-05-08 | 11.9 | 12.856 | -0.833 | 6.750 | 3.86 |
2019-05-09 | 11.94 | 12.885 | 0.336 | 2.941 | 3.87 |
2019-05-10 | 12.16 | 12.940 | 1.843 | 5.360 | 3.88 |
2019-05-13 | 11.81 | 12.966 | -2.878 | 2.714 | 3.89 |
2019-05-14 | 11.51 | 12.989 | -2.540 | 2.371 | 3.90 |
2019-05-15 | 11.72 | 13.003 | 1.825 | 1.390 | 3.90 |
2019-05-16 | 11.73 | 13.017 | 0.085 | 1.451 | 3.91 |
2019-05-17 | 11.29 | 13.073 | -3.751 | 5.968 | 3.92 |
2019-05-20 | 11.59 | 13.118 | 2.657 | 4.694 | 3.94 |
2019-05-21 | 11.87 | 13.159 | 2.416 | 4.142 | 3.95 |
2019-05-22 | 11.6 | 13.196 | -2.275 | 3.791 | 3.96 |
2019-05-23 | 11.47 | 13.222 | -1.121 | 2.672 | 3.97 |
2019-05-24 | 11.26 | 13.245 | -1.831 | 2.441 | 3.97 |
2019-05-27 | 11.73 | 13.291 | 4.174 | 4.707 | 3.99 |
2019-05-28 | 11.56 | 13.317 | -1.449 | 2.728 | 4.00 |
2019-05-29 | 11.7 | 13.343 | 1.211 | 2.682 | 4.00 |
2019-05-30 | 11.5 | 13.366 | -1.709 | 2.393 | 4.01 |
2019-05-31 | 11.45 | 13.390 | -0.435 | 2.522 | 4.02 |
2019-06-03 | 11.33 | 13.416 | -1.048 | 2.707 | 4.02 |
2019-06-04 | 11.13 | 13.441 | -1.765 | 2.736 | 4.03 |
2019-06-05 | 11.28 | 13.471 | 1.348 | 3.235 | 4.04 |
2019-06-06 | 10.95 | 13.504 | -2.926 | 3.635 | 4.05 |
2019-06-10 | 11.02 | 13.520 | 0.639 | 1.644 | 4.06 |
2019-06-11 | 11.35 | 13.566 | 2.995 | 4.900 | 4.07 |
2019-06-12 | 11.33 | 13.585 | -0.176 | 2.026 | 4.08 |
2019-06-13 | 11.57 | 13.620 | 2.118 | 3.619 | 4.09 |
2019-06-14 | 11.26 | 13.656 | -2.679 | 3.803 | 4.10 |
2019-06-17 | 11.11 | 13.680 | -1.332 | 2.664 | 4.10 |
2019-06-18 | 11.05 | 13.703 | -0.540 | 2.430 | 4.11 |
2019-06-19 | 11.13 | 13.724 | 0.724 | 2.353 | 4.12 |
2019-06-20 | 11.32 | 13.748 | 1.707 | 2.516 | 4.12 |
2019-06-21 | 11.51 | 13.770 | 1.678 | 2.297 | 4.13 |
2019-06-24 | 11.51 | 13.796 | 0.000 | 2.693 | 4.14 |
2019-06-25 | 11.48 | 13.820 | -0.261 | 2.520 | 4.15 |
2019-06-26 | 11.53 | 13.839 | 0.436 | 2.003 | 4.15 |
2019-06-27 | 11.55 | 13.858 | 0.173 | 1.908 | 4.16 |
2019-06-28 | 11.44 | 13.874 | -0.952 | 1.732 | 4.16 |
2019-07-01 | 11.81 | 13.900 | 3.234 | 2.622 | 4.17 |
2019-07-02 | 11.87 | 13.919 | 0.508 | 1.863 | 4.18 |
2019-07-03 | 11.8 | 13.933 | -0.590 | 1.432 | 4.18 |
2019-07-04 | 11.64 | 13.954 | -1.356 | 2.203 | 4.19 |
2019-07-05 | 11.88 | 13.979 | 2.062 | 2.491 | 4.19 |
2019-07-08 | 11.4 | 14.021 | -4.040 | 4.461 | 4.21 |
2019-07-09 | 11.34 | 14.040 | -0.526 | 2.018 | 4.21 |
2019-07-10 | 11.3 | 14.053 | -0.353 | 1.323 | 4.22 |
2019-07-11 | 11.21 | 14.085 | -0.796 | 3.451 | 4.23 |
2019-07-12 | 11.22 | 14.103 | 0.089 | 1.963 | 4.23 |
2019-07-15 | 11.32 | 14.138 | 0.891 | 3.654 | 4.24 |
2019-07-16 | 11.43 | 14.162 | 0.972 | 2.562 | 4.25 |
2019-07-17 | 11.78 | 14.198 | 3.062 | 3.675 | 4.26 |
2019-07-18 | 11.62 | 14.218 | -1.358 | 2.037 | 4.27 |
2019-07-19 | 11.52 | 14.243 | -0.861 | 2.582 | 4.27 |
2019-07-22 | 11.3 | 14.272 | -1.910 | 3.125 | 4.28 |
2019-07-23 | 11.64 | 14.304 | 3.009 | 3.274 | 4.29 |
2019-07-24 | 11.66 | 14.321 | 0.172 | 1.804 | 4.30 |
2019-07-25 | 11.71 | 14.336 | 0.429 | 1.458 | 4.30 |
2019-07-26 | 11.71 | 14.351 | 0.000 | 1.623 | 4.31 |
2019-07-29 | 11.27 | 14.423 | -3.757 | 7.600 | 4.33 |
2019-07-30 | 11.19 | 14.444 | -0.710 | 2.307 | 4.33 |
2019-07-31 | 11.24 | 14.459 | 0.447 | 1.519 | 4.34 |
2019-08-01 | 10.85 | 14.497 | -3.470 | 4.270 | 4.35 |
2019-08-02 | 10.49 | 14.524 | -3.318 | 3.041 | 4.36 |
2019-08-05 | 10.38 | 14.542 | -1.049 | 2.097 | 4.36 |
2019-08-06 | 9.68 | 14.592 | -6.744 | 6.262 | 4.38 |
2019-08-07 | 9.69 | 14.607 | 0.103 | 1.860 | 4.38 |
2019-08-08 | 9.67 | 14.620 | -0.206 | 1.548 | 4.39 |
2019-08-09 | 9.41 | 14.648 | -2.689 | 3.619 | 4.39 |
2019-08-12 | 10.05 | 14.703 | 6.801 | 6.589 | 4.41 |
2019-08-13 | 10.03 | 14.728 | -0.199 | 2.985 | 4.42 |
2019-08-14 | 10.02 | 14.771 | -0.100 | 5.085 | 4.43 |
2019-08-15 | 9.98 | 14.801 | -0.399 | 3.593 | 4.44 |
2019-08-16 | 9.98 | 14.815 | 0.000 | 1.703 | 4.44 |
2019-08-19 | 10.36 | 14.856 | 3.808 | 4.810 | 4.46 |
2019-08-20 | 10.38 | 14.888 | 0.193 | 3.668 | 4.47 |
2019-08-21 | 10.46 | 14.909 | 0.771 | 2.408 | 4.47 |
2019-08-22 | 10.32 | 14.930 | -1.338 | 2.390 | 4.48 |
2019-08-23 | 10.2 | 14.954 | -1.163 | 2.810 | 4.49 |
2019-08-26 | 9.87 | 14.975 | -3.235 | 2.647 | 4.49 |
2019-08-27 | 10.12 | 15.001 | 2.533 | 3.040 | 4.50 |
2019-08-28 | 9.98 | 15.022 | -1.383 | 2.470 | 4.51 |
2019-08-29 | 9.86 | 15.038 | -1.202 | 2.004 | 4.51 |
2019-08-30 | 9.75 | 15.073 | -1.116 | 4.260 | 4.52 |
2019-09-02 | 10.02 | 15.102 | 2.769 | 3.487 | 4.53 |
2019-09-03 | 10.3 | 15.141 | 2.794 | 4.591 | 4.54 |
2019-09-04 | 10.28 | 15.159 | -0.194 | 2.039 | 4.55 |
2019-09-05 | 10.45 | 15.192 | 1.654 | 3.891 | 4.56 |
2019-09-06 | 10.61 | 15.258 | 1.531 | 7.464 | 4.58 |
2019-09-09 | 11.02 | 15.300 | 3.864 | 4.524 | 4.59 |
2019-09-10 | 10.95 | 15.324 | -0.635 | 2.632 | 4.60 |
2019-09-11 | 10.81 | 15.345 | -1.279 | 2.283 | 4.60 |
2019-09-12 | 10.88 | 15.356 | 0.648 | 1.203 | 4.61 |
2019-09-16 | 10.92 | 15.366 | 0.368 | 1.103 | 4.61 |
2019-09-17 | 10.54 | 15.401 | -3.480 | 4.029 | 4.62 |
2019-09-18 | 10.54 | 15.419 | 0.000 | 2.087 | 4.63 |
2019-09-19 | 10.63 | 15.436 | 0.854 | 1.898 | 4.63 |
2019-09-20 | 10.73 | 15.457 | 0.941 | 2.352 | 4.64 |
2019-09-23 | 10.58 | 15.482 | -1.398 | 2.796 | 4.64 |
2019-09-24 | 11.48 | 15.577 | 8.507 | 9.924 | 4.67 |
2019-09-25 | 10.86 | 15.611 | -5.401 | 3.833 | 4.68 |
2019-09-26 | 11.11 | 15.668 | 2.302 | 6.077 | 4.70 |
2019-09-27 | 11.49 | 15.713 | 3.420 | 4.770 | 4.71 |
2019-09-30 | 11.13 | 15.763 | -3.133 | 5.396 | 4.73 |
2019-10-08 | 10.54 | 15.827 | -5.301 | 7.188 | 4.75 |
2019-10-09 | 10.21 | 15.862 | -3.131 | 4.175 | 4.76 |
2019-10-10 | 10.24 | 15.877 | 0.294 | 1.763 | 4.76 |
2019-10-11 | 10.01 | 15.908 | -2.246 | 3.711 | 4.77 |
2019-10-14 | 10.25 | 15.931 | 2.398 | 2.697 | 4.78 |
2019-10-15 | 10.29 | 15.960 | 0.390 | 3.415 | 4.79 |
2019-10-16 | 10.13 | 15.983 | -1.555 | 2.721 | 4.79 |
2019-10-17 | 9.98 | 16.001 | -1.481 | 2.073 | 4.80 |
2019-10-18 | 9.82 | 16.028 | -1.603 | 3.407 | 4.81 |
2019-10-21 | 9.92 | 16.050 | 1.018 | 2.648 | 4.82 |
2019-10-22 | 9.97 | 16.061 | 0.504 | 1.310 | 4.82 |
2019-10-23 | 9.86 | 16.076 | -1.103 | 1.805 | 4.82 |
2019-10-24 | 9.82 | 16.087 | -0.406 | 1.318 | 4.83 |
2019-10-25 | 9.97 | 16.105 | 1.527 | 2.240 | 4.83 |
2019-10-28 | 10.19 | 16.128 | 2.207 | 2.608 | 4.84 |
2019-10-29 | 10.05 | 16.146 | -1.374 | 2.159 | 4.84 |
2019-10-30 | 10.52 | 16.195 | 4.677 | 5.572 | 4.86 |
2019-10-31 | 10.57 | 16.222 | 0.475 | 3.137 | 4.87 |
2019-11-01 | 10.87 | 16.262 | 2.838 | 4.352 | 4.88 |
2019-11-04 | 10.82 | 16.286 | -0.460 | 2.760 | 4.89 |
2019-11-05 | 10.84 | 16.314 | 0.185 | 3.050 | 4.89 |
2019-11-06 | 10.86 | 16.339 | 0.185 | 2.768 | 4.90 |
2019-11-07 | 11.25 | 16.379 | 3.591 | 4.236 | 4.91 |
2019-11-08 | 11.36 | 16.412 | 0.978 | 3.467 | 4.92 |
2019-11-11 | 11.38 | 16.452 | 0.176 | 4.313 | 4.94 |
2019-11-12 | 11.4 | 16.495 | 0.176 | 4.482 | 4.95 |
2019-11-13 | 11.4 | 16.521 | 0.000 | 2.719 | 4.96 |
2019-11-14 | 11.54 | 16.559 | 1.228 | 3.947 | 4.97 |
2019-11-15 | 11.55 | 16.581 | 0.087 | 2.253 | 4.97 |
2019-11-18 | 11.3 | 16.634 | -2.165 | 5.714 | 4.99 |
2019-11-19 | 11.74 | 16.679 | 3.894 | 4.513 | 5.00 |
2019-11-20 | 11.63 | 16.730 | -0.937 | 5.281 | 5.02 |
2019-11-21 | 11.47 | 16.766 | -1.376 | 3.783 | 5.03 |
2019-11-22 | 11.56 | 16.797 | 0.785 | 3.226 | 5.04 |
2019-11-25 | 11.02 | 16.840 | -4.671 | 4.671 | 5.05 |
2019-11-26 | 11.52 | 16.910 | 4.537 | 7.260 | 5.07 |
2019-11-27 | 12.28 | 17.003 | 6.597 | 9.115 | 5.10 |
2019-11-28 | 12.32 | 17.035 | 0.326 | 3.094 | 5.11 |
2019-11-29 | 12.08 | 17.086 | -1.948 | 5.114 | 5.13 |
2019-12-02 | 11.93 | 17.129 | -1.242 | 4.305 | 5.14 |
2019-12-03 | 12.07 | 17.162 | 1.174 | 3.269 | 5.15 |
2019-12-04 | 12.13 | 17.193 | 0.497 | 3.065 | 5.16 |
2019-12-05 | 12.38 | 17.225 | 2.061 | 3.133 | 5.17 |
2019-12-06 | 12.8 | 17.268 | 3.393 | 4.039 | 5.18 |
2019-12-09 | 12.58 | 17.303 | -1.719 | 3.359 | 5.19 |
2019-12-10 | 12.83 | 17.342 | 1.987 | 3.577 | 5.20 |
2019-12-11 | 12.65 | 17.379 | -1.403 | 3.507 | 5.21 |
2019-12-12 | 12.52 | 17.413 | -1.028 | 3.320 | 5.22 |
2019-12-13 | 12.68 | 17.437 | 1.278 | 2.236 | 5.23 |
2019-12-16 | 13.04 | 17.510 | 2.839 | 6.703 | 5.25 |
2019-12-17 | 13.14 | 17.544 | 0.767 | 3.144 | 5.26 |
2019-12-18 | 13.77 | 17.639 | 4.795 | 8.295 | 5.29 |
2019-12-19 | 13.7 | 17.665 | -0.508 | 2.251 | 5.30 |
2019-12-20 | 13.45 | 17.697 | -1.825 | 2.847 | 5.31 |
2019-12-23 | 13.4 | 17.757 | -0.372 | 5.353 | 5.33 |
2019-12-24 | 13.89 | 17.825 | 3.657 | 5.896 | 5.35 |
2019-12-25 | 13.83 | 17.857 | -0.432 | 2.808 | 5.36 |
2019-12-26 | 13.87 | 17.892 | 0.289 | 3.037 | 5.37 |
2019-12-27 | 13.57 | 17.944 | -2.163 | 4.542 | 5.38 |
2019-12-30 | 13.58 | 18.013 | 0.074 | 6.116 | 5.40 |
2019-12-31 | 13.33 | 18.139 | -1.841 | 11.340 | 5.44 |
2020-01-02 | 13.61 | 18.181 | 2.101 | 3.751 | 5.45 |
2020-01-03 | 13.5 | 18.210 | -0.808 | 2.572 | 5.46 |
2020-01-06 | 13.61 | 18.257 | 0.815 | 4.074 | 5.48 |
2020-01-07 | 13.64 | 18.289 | 0.220 | 2.866 | 5.49 |
2020-01-08 | 13.23 | 18.322 | -3.006 | 3.006 | 5.50 |
2020-01-09 | 13.46 | 18.343 | 1.738 | 1.890 | 5.50 |
2020-01-10 | 13.4 | 18.372 | -0.446 | 2.526 | 5.51 |
2020-01-13 | 13.52 | 18.391 | 0.896 | 1.716 | 5.52 |
2020-01-14 | 13.82 | 18.430 | 2.219 | 3.402 | 5.53 |
2020-01-15 | 13.73 | 18.462 | -0.651 | 2.750 | 5.54 |
2020-01-16 | 13.83 | 18.486 | 0.728 | 2.112 | 5.55 |
2020-01-17 | 13.6 | 18.512 | -1.663 | 2.314 | 5.55 |
2020-01-20 | 13.91 | 18.551 | 2.279 | 3.382 | 5.57 |
2020-01-21 | 13.85 | 18.578 | -0.431 | 2.301 | 5.57 |
2020-01-22 | 14.23 | 18.634 | 2.744 | 4.693 | 5.59 |
2020-01-23 | 13.64 | 18.708 | -4.146 | 6.535 | 5.61 |
2020-02-03 | 12.25 | 18.708 | -10.191 | 0.000 | 5.61 |
2020-02-04 | 11.66 | 18.777 | -4.816 | 7.102 | 5.63 |
2020-02-05 | 11.65 | 18.817 | -0.086 | 4.117 | 5.65 |
2020-02-06 | 11.81 | 18.851 | 1.373 | 3.433 | 5.66 |
2020-02-07 | 12.3 | 18.911 | 4.149 | 5.927 | 5.67 |
2020-02-10 | 12.36 | 18.943 | 0.488 | 3.089 | 5.68 |
2020-02-11 | 12.21 | 18.970 | -1.214 | 2.589 | 5.69 |
2020-02-12 | 13.09 | 19.056 | 7.207 | 7.944 | 5.72 |
2020-02-13 | 13.33 | 19.105 | 1.833 | 4.354 | 5.73 |
2020-02-14 | 13.55 | 19.143 | 1.650 | 3.376 | 5.74 |
2020-02-17 | 13.69 | 19.171 | 1.033 | 2.435 | 5.75 |
2020-02-18 | 13.82 | 19.203 | 0.950 | 2.776 | 5.76 |
2020-02-19 | 13.75 | 19.232 | -0.507 | 2.533 | 5.77 |
2020-02-20 | 13.88 | 19.275 | 0.945 | 3.782 | 5.78 |
2020-02-21 | 14.07 | 19.316 | 1.369 | 3.458 | 5.79 |
2020-02-24 | 14.43 | 19.373 | 2.559 | 4.762 | 5.81 |
2020-02-25 | 14.55 | 19.463 | 0.832 | 7.415 | 5.84 |
2020-02-26 | 13.6 | 19.526 | -6.529 | 5.567 | 5.86 |
2020-02-27 | 13.39 | 19.570 | -1.544 | 3.897 | 5.87 |
2020-02-28 | 12.06 | 19.650 | -9.933 | 7.991 | 5.89 |
2020-03-02 | 12.64 | 19.703 | 4.809 | 5.058 | 5.91 |
2020-03-03 | 12.68 | 19.752 | 0.316 | 4.668 | 5.93 |
2020-03-04 | 12.63 | 19.789 | -0.394 | 3.470 | 5.94 |
2020-03-05 | 12.82 | 19.819 | 1.504 | 2.850 | 5.95 |
2020-03-06 | 12.47 | 19.836 | -2.730 | 1.560 | 5.95 |
2020-03-09 | 11.72 | 19.884 | -6.014 | 4.972 | 5.97 |
2020-03-10 | 12.12 | 19.943 | 3.413 | 5.802 | 5.98 |
2020-03-11 | 11.91 | 19.984 | -1.733 | 4.125 | 6.00 |
2020-03-12 | 11.58 | 20.015 | -2.771 | 3.191 | 6.00 |
2020-03-13 | 11.51 | 20.081 | -0.604 | 6.908 | 6.02 |
2020-03-16 | 10.92 | 20.154 | -5.126 | 7.993 | 6.05 |
2020-03-17 | 10.98 | 20.199 | 0.549 | 4.945 | 6.06 |
2020-03-18 | 10.73 | 20.245 | -2.277 | 5.191 | 6.07 |
2020-03-19 | 10.93 | 20.282 | 1.864 | 4.007 | 6.08 |
2020-03-20 | 10.98 | 20.312 | 0.457 | 3.294 | 6.09 |
2020-03-23 | 10.22 | 20.353 | -6.922 | 4.827 | 6.11 |
2020-03-24 | 10.38 | 20.385 | 1.566 | 3.718 | 6.12 |
2020-03-25 | 11.45 | 20.459 | 10.308 | 7.707 | 6.14 |
2020-03-26 | 11.7 | 20.528 | 2.183 | 7.074 | 6.16 |
2020-03-27 | 11.8 | 20.562 | 0.855 | 3.504 | 6.17 |
2020-03-30 | 11.41 | 20.604 | -3.305 | 4.407 | 6.18 |
2020-03-31 | 11.06 | 20.662 | -3.067 | 6.310 | 6.20 |
2020-04-01 | 11.32 | 20.696 | 2.351 | 3.617 | 6.21 |
2020-04-02 | 11.58 | 20.744 | 2.297 | 4.947 | 6.22 |
2020-04-03 | 12.02 | 20.805 | 3.800 | 6.131 | 6.24 |
2020-04-07 | 12.09 | 20.843 | 0.582 | 3.744 | 6.25 |
2020-04-08 | 12.62 | 20.914 | 4.384 | 6.700 | 6.27 |
2020-04-09 | 12.24 | 20.943 | -3.011 | 2.853 | 6.28 |
2020-04-10 | 11.99 | 20.994 | -2.042 | 5.147 | 6.30 |
2020-04-13 | 11.54 | 21.028 | -3.753 | 3.503 | 6.31 |
2020-04-14 | 11.79 | 21.064 | 2.166 | 3.640 | 6.32 |
2020-04-15 | 11.55 | 21.104 | -2.036 | 4.241 | 6.33 |
2020-04-16 | 11.32 | 21.135 | -1.991 | 3.203 | 6.34 |
2020-04-17 | 11.31 | 21.166 | -0.088 | 3.357 | 6.35 |
2020-04-20 | 11.38 | 21.188 | 0.619 | 2.299 | 6.36 |
2020-04-21 | 11.11 | 21.225 | -2.373 | 3.954 | 6.37 |
2020-04-22 | 11.17 | 21.246 | 0.540 | 2.340 | 6.37 |
2020-04-23 | 10.96 | 21.276 | -1.880 | 3.223 | 6.38 |
2020-04-24 | 10.79 | 21.301 | -1.551 | 2.828 | 6.39 |
2020-04-27 | 10.81 | 21.325 | 0.185 | 2.595 | 6.40 |
2020-04-28 | 10.86 | 21.377 | 0.463 | 5.828 | 6.41 |
2020-04-29 | 10.95 | 21.400 | 0.829 | 2.486 | 6.42 |
2020-04-30 | 11.27 | 21.448 | 2.922 | 5.114 | 6.43 |
2020-05-06 | 11.3 | 21.472 | 0.266 | 2.484 | 6.44 |
2020-05-07 | 11.08 | 21.495 | -1.947 | 2.566 | 6.45 |
2020-05-08 | 11.19 | 21.512 | 0.993 | 1.805 | 6.45 |
2020-05-11 | 11.35 | 21.548 | 1.430 | 3.753 | 6.46 |
2020-05-12 | 11.17 | 21.579 | -1.586 | 3.348 | 6.47 |
2020-05-13 | 11.19 | 21.593 | 0.179 | 1.522 | 6.48 |
2020-05-14 | 11.24 | 21.616 | 0.447 | 2.502 | 6.48 |
2020-05-15 | 11.4 | 21.638 | 1.423 | 2.224 | 6.49 |
2020-05-18 | 11.06 | 21.677 | -2.982 | 4.298 | 6.50 |
2020-05-19 | 11.6 | 21.720 | 4.882 | 4.430 | 6.52 |
2020-05-20 | 12.48 | 21.828 | 7.586 | 10.345 | 6.55 |
2020-05-21 | 13.02 | 21.977 | 4.327 | 13.782 | 6.59 |
2020-05-22 | 12.49 | 22.040 | -4.071 | 6.068 | 6.61 |
2020-05-25 | 12.28 | 22.094 | -1.681 | 5.284 | 6.63 |
2020-05-26 | 13.05 | 22.171 | 6.270 | 7.085 | 6.65 |
2020-05-27 | 13.04 | 22.212 | -0.077 | 3.755 | 6.66 |
2020-05-28 | 13.52 | 22.298 | 3.681 | 7.592 | 6.69 |
2020-05-29 | 13.32 | 22.331 | -1.479 | 3.033 | 6.70 |
2020-06-01 | 12.79 | 22.386 | -3.979 | 5.105 | 6.72 |
2020-06-02 | 12.88 | 22.423 | 0.704 | 3.440 | 6.73 |
2020-06-03 | 12.92 | 22.464 | 0.311 | 3.882 | 6.74 |
2020-06-04 | 12.58 | 22.502 | -2.632 | 3.560 | 6.75 |
2020-06-05 | 12.54 | 22.541 | -0.318 | 3.736 | 6.76 |
2020-06-08 | 12.61 | 22.571 | 0.558 | 2.871 | 6.77 |
2020-06-09 | 12.77 | 22.623 | 1.269 | 4.837 | 6.79 |
2020-06-10 | 13.26 | 22.697 | 3.837 | 6.735 | 6.81 |
2020-06-11 | 12.86 | 22.743 | -3.017 | 4.299 | 6.82 |
2020-06-12 | 12.79 | 22.779 | -0.544 | 3.421 | 6.83 |
2020-06-15 | 13.07 | 22.840 | 2.189 | 5.551 | 6.85 |
2020-06-16 | 13.89 | 22.913 | 6.274 | 6.350 | 6.87 |
2020-06-17 | 14.5 | 22.998 | 4.392 | 6.983 | 6.90 |
2020-06-18 | 14.52 | 23.029 | 0.138 | 2.552 | 6.91 |
2020-06-19 | 15 | 23.099 | 3.306 | 5.647 | 6.93 |
2020-06-22 | 14.9 | 23.140 | -0.667 | 3.267 | 6.94 |
2020-06-23 | 15.94 | 23.232 | 6.980 | 6.913 | 6.97 |
2020-06-24 | 15.94 | 23.320 | 0.000 | 6.650 | 7.00 |
2020-06-29 | 15.57 | 23.370 | -2.321 | 3.890 | 7.01 |
2020-06-30 | 15.28 | 23.433 | -1.863 | 4.945 | 7.03 |
2020-07-01 | 15.36 | 23.500 | 0.524 | 5.236 | 7.05 |
2020-07-02 | 15.77 | 23.578 | 2.669 | 5.924 | 7.07 |
2020-07-03 | 15.77 | 23.633 | 0.000 | 4.185 | 7.09 |
2020-07-06 | 15.92 | 23.694 | 0.951 | 4.566 | 7.11 |
2020-07-07 | 15.92 | 23.734 | 0.000 | 3.015 | 7.12 |
2020-07-08 | 16.46 | 23.830 | 3.392 | 7.035 | 7.15 |
2020-07-09 | 16.67 | 23.900 | 1.276 | 5.043 | 7.17 |
2020-07-10 | 17.78 | 24.059 | 6.659 | 10.678 | 7.22 |
2020-07-13 | 17.52 | 24.327 | -1.462 | 18.391 | 7.30 |
2020-07-14 | 16.62 | 24.424 | -5.137 | 6.963 | 7.33 |
2020-07-15 | 15.37 | 24.518 | -7.521 | 7.401 | 7.36 |
2020-07-16 | 15.02 | 24.588 | -2.277 | 5.530 | 7.38 |
2020-07-17 | 15.29 | 24.655 | 1.798 | 5.326 | 7.40 |
2020-07-20 | 15.86 | 24.719 | 3.728 | 4.840 | 7.42 |
2020-07-21 | 15.63 | 24.756 | -1.450 | 2.774 | 7.43 |
2020-07-22 | 17.17 | 24.908 | 9.853 | 10.621 | 7.47 |
2020-07-23 | 17 | 24.978 | -0.990 | 5.009 | 7.49 |
2020-07-24 | 15.53 | 25.104 | -8.647 | 9.706 | 7.53 |
2020-07-27 | 15.94 | 25.209 | 2.640 | 7.920 | 7.56 |
2020-07-28 | 16.83 | 25.289 | 5.583 | 5.709 | 7.59 |
2020-07-29 | 17.26 | 25.339 | 2.555 | 3.446 | 7.60 |
2020-07-30 | 17.63 | 25.432 | 2.144 | 6.315 | 7.63 |
2020-07-31 | 17.62 | 25.492 | -0.057 | 4.084 | 7.65 |
2020-08-03 | 18 | 25.556 | 2.157 | 4.257 | 7.67 |
2020-08-04 | 17.58 | 25.617 | -2.333 | 4.222 | 7.69 |
2020-08-05 | 17.61 | 25.674 | 0.171 | 3.868 | 7.70 |
2020-08-06 | 16.8 | 25.745 | -4.600 | 5.054 | 7.72 |
2020-08-07 | 16.87 | 25.812 | 0.417 | 4.762 | 7.74 |
2020-08-10 | 17.23 | 25.905 | 2.134 | 6.520 | 7.77 |
2020-08-11 | 16.74 | 25.964 | -2.844 | 4.179 | 7.79 |
2020-08-12 | 17.57 | 26.085 | 4.958 | 8.303 | 7.83 |
2020-08-13 | 16.88 | 26.132 | -3.927 | 3.301 | 7.84 |
2020-08-14 | 16.82 | 26.171 | -0.355 | 2.784 | 7.85 |
2020-08-17 | 16.65 | 26.213 | -1.011 | 3.032 | 7.86 |
2020-08-18 | 16.34 | 26.275 | -1.862 | 4.565 | 7.88 |
2020-08-19 | 15.45 | 26.342 | -5.447 | 5.202 | 7.90 |
2020-08-20 | 15.36 | 26.379 | -0.583 | 2.913 | 7.91 |
2020-08-21 | 15.13 | 26.443 | -1.497 | 5.013 | 7.93 |
2020-08-24 | 15.5 | 26.508 | 2.445 | 5.089 | 7.95 |
2020-08-25 | 15.82 | 26.551 | 2.065 | 3.226 | 7.97 |
2020-08-26 | 15.68 | 26.590 | -0.885 | 2.971 | 7.98 |
2020-08-27 | 15.76 | 26.625 | 0.510 | 2.679 | 7.99 |
2020-08-28 | 15.71 | 26.647 | -0.317 | 1.713 | 7.99 |
2020-08-31 | 15.51 | 26.697 | -1.273 | 3.883 | 8.01 |
2020-09-01 | 15.02 | 26.751 | -3.159 | 4.255 | 8.03 |
2020-09-02 | 15.5 | 26.810 | 3.196 | 4.594 | 8.04 |
2020-09-03 | 15.31 | 26.846 | -1.226 | 2.839 | 8.05 |
2020-09-04 | 15.29 | 26.882 | -0.131 | 2.809 | 8.06 |
2020-09-07 | 15.98 | 26.986 | 4.513 | 7.783 | 8.10 |
2020-09-08 | 16.05 | 27.023 | 0.438 | 2.816 | 8.11 |
2020-09-09 | 15.13 | 27.096 | -5.732 | 5.732 | 8.13 |
2020-09-10 | 14.63 | 27.170 | -3.305 | 6.081 | 8.15 |
2020-09-11 | 15.88 | 27.291 | 8.544 | 9.159 | 8.19 |
2020-09-14 | 16.4 | 27.371 | 3.275 | 5.856 | 8.21 |
2020-09-15 | 16.47 | 27.396 | 0.427 | 1.829 | 8.22 |
2020-09-16 | 16.38 | 27.443 | -0.546 | 3.461 | 8.23 |
2020-09-17 | 16.43 | 27.483 | 0.305 | 2.869 | 8.24 |
2020-09-18 | 16.54 | 27.519 | 0.670 | 2.617 | 8.26 |
2020-09-21 | 16.16 | 27.565 | -2.297 | 3.446 | 8.27 |
2020-09-22 | 15.66 | 27.617 | -3.094 | 3.960 | 8.29 |
2020-09-23 | 15.47 | 27.658 | -1.213 | 3.193 | 8.30 |
2020-09-24 | 14.84 | 27.711 | -4.072 | 4.266 | 8.31 |
2020-09-25 | 14.59 | 27.757 | -1.685 | 3.841 | 8.33 |
2020-09-28 | 13.88 | 27.824 | -4.866 | 5.757 | 8.35 |
2020-09-29 | 13.49 | 27.884 | -2.810 | 5.331 | 8.37 |
2020-09-30 | 13.23 | 27.928 | -1.927 | 4.003 | 8.38 |
2020-10-09 | 13.37 | 27.963 | 1.058 | 3.175 | 8.39 |
2020-10-12 | 14.25 | 28.049 | 6.582 | 7.180 | 8.41 |
2020-10-13 | 14.11 | 28.078 | -0.982 | 2.526 | 8.42 |
2020-10-14 | 13.83 | 28.101 | -1.984 | 1.984 | 8.43 |
2020-10-15 | 13.53 | 28.134 | -2.169 | 2.892 | 8.44 |
2020-10-16 | 13.45 | 28.169 | -0.591 | 3.104 | 8.45 |
2020-10-19 | 13.32 | 28.197 | -0.967 | 2.528 | 8.46 |
2020-10-20 | 13.57 | 28.233 | 1.877 | 3.228 | 8.47 |
2020-10-21 | 13.11 | 28.277 | -3.390 | 3.979 | 8.48 |
2020-10-22 | 12.78 | 28.302 | -2.517 | 2.365 | 8.49 |
2020-10-23 | 12.66 | 28.329 | -0.939 | 2.582 | 8.50 |
2020-10-26 | 12.58 | 28.366 | -0.632 | 3.555 | 8.51 |
2020-10-27 | 12.67 | 28.385 | 0.715 | 1.749 | 8.52 |
2020-10-28 | 12.85 | 28.447 | 1.421 | 5.841 | 8.53 |
2020-10-29 | 13.07 | 28.499 | 1.712 | 4.747 | 8.55 |
2020-10-30 | 12.02 | 28.606 | -8.034 | 10.712 | 8.58 |
2020-11-02 | 12.71 | 28.672 | 5.740 | 6.240 | 8.60 |
2020-11-03 | 13.05 | 28.720 | 2.675 | 4.406 | 8.62 |
2020-11-04 | 13.07 | 28.743 | 0.153 | 2.069 | 8.62 |
2020-11-05 | 13.11 | 28.768 | 0.306 | 2.295 | 8.63 |
2020-11-06 | 13.31 | 28.803 | 1.526 | 3.127 | 8.64 |
2020-11-09 | 13.98 | 28.853 | 5.034 | 4.282 | 8.66 |
2020-11-10 | 14.17 | 28.895 | 1.359 | 3.577 | 8.67 |
2020-11-11 | 14.17 | 28.937 | 0.000 | 3.599 | 8.68 |
2020-11-12 | 14.09 | 28.965 | -0.565 | 2.329 | 8.69 |
2020-11-13 | 14.41 | 29.012 | 2.271 | 3.974 | 8.70 |
2020-11-16 | 14.98 | 29.070 | 3.956 | 4.650 | 8.72 |
2020-11-17 | 15.06 | 29.101 | 0.534 | 2.470 | 8.73 |
2020-11-18 | 15.36 | 29.158 | 1.992 | 4.382 | 8.75 |
2020-11-19 | 15.29 | 29.204 | -0.456 | 3.646 | 8.76 |
2020-11-20 | 15.3 | 29.233 | 0.065 | 2.289 | 8.77 |
2020-11-23 | 15.14 | 29.271 | -1.046 | 3.007 | 8.78 |
2020-11-24 | 15.23 | 29.316 | 0.594 | 3.567 | 8.79 |
2020-11-25 | 15.17 | 29.378 | -0.394 | 4.859 | 8.81 |
2020-11-26 | 15.25 | 29.415 | 0.527 | 2.966 | 8.82 |
2020-11-27 | 15.07 | 29.460 | -1.180 | 3.541 | 8.84 |
2020-11-30 | 14.69 | 29.509 | -2.522 | 3.981 | 8.85 |
2020-12-01 | 15.37 | 29.584 | 4.629 | 5.854 | 8.88 |
2020-12-02 | 15.47 | 29.617 | 0.651 | 2.602 | 8.89 |
2020-12-03 | 15.17 | 29.654 | -1.939 | 2.909 | 8.90 |
2020-12-04 | 14.92 | 29.687 | -1.648 | 2.637 | 8.91 |
2020-12-07 | 14.62 | 29.720 | -2.011 | 2.748 | 8.92 |
2020-12-08 | 14.64 | 29.744 | 0.137 | 1.915 | 8.92 |
2020-12-09 | 14.14 | 29.806 | -3.415 | 5.328 | 8.94 |
2020-12-10 | 14.27 | 29.840 | 0.919 | 2.829 | 8.95 |
2020-12-11 | 13.81 | 29.910 | -3.224 | 6.097 | 8.97 |
2020-12-14 | 13.87 | 29.944 | 0.434 | 2.896 | 8.98 |
2020-12-15 | 13.87 | 29.976 | 0.000 | 2.812 | 8.99 |
2020-12-16 | 13.56 | 30.013 | -2.235 | 3.244 | 9.00 |
2020-12-17 | 13.84 | 30.066 | 2.065 | 4.646 | 9.02 |
2020-12-18 | 13.59 | 30.098 | -1.806 | 2.818 | 9.03 |
2020-12-21 | 14.14 | 30.178 | 4.047 | 6.770 | 9.05 |
2020-12-22 | 14.03 | 30.212 | -0.778 | 2.900 | 9.06 |
2020-12-23 | 13.95 | 30.236 | -0.570 | 2.067 | 9.07 |
2020-12-24 | 13.69 | 30.292 | -1.864 | 4.946 | 9.09 |
2020-12-25 | 13.82 | 30.350 | 0.950 | 4.967 | 9.10 |
2020-12-28 | 13.22 | 30.407 | -4.342 | 5.210 | 9.12 |
2020-12-29 | 13.81 | 30.483 | 4.463 | 6.581 | 9.14 |
2020-12-30 | 14.23 | 30.551 | 3.041 | 5.793 | 9.17 |
2020-12-31 | 14.46 | 30.597 | 1.616 | 3.795 | 9.18 |
2021-01-04 | 15.1 | 30.682 | 4.426 | 6.708 | 9.20 |
2021-01-05 | 15.46 | 30.729 | 2.384 | 3.709 | 9.22 |
2021-01-06 | 15.12 | 30.764 | -2.199 | 2.717 | 9.23 |
2021-01-07 | 14.7 | 30.824 | -2.778 | 4.960 | 9.25 |
2021-01-08 | 14.83 | 30.867 | 0.884 | 3.469 | 9.26 |
2021-01-11 | 14.41 | 30.926 | -2.832 | 4.855 | 9.28 |
2021-01-12 | 15.15 | 31.003 | 5.135 | 6.107 | 9.30 |
2021-01-13 | 15.48 | 31.060 | 2.178 | 4.422 | 9.32 |
2021-01-14 | 15.34 | 31.118 | -0.904 | 4.522 | 9.34 |
2021-01-15 | 14.9 | 31.198 | -2.868 | 6.519 | 9.36 |
2021-01-18 | 15.17 | 31.261 | 1.812 | 4.966 | 9.38 |
2021-01-19 | 14.92 | 31.310 | -1.648 | 3.889 | 9.39 |
2021-01-20 | 15.51 | 31.386 | 3.954 | 5.898 | 9.42 |
2021-01-21 | 15.98 | 31.459 | 3.030 | 5.480 | 9.44 |
2021-01-22 | 16.02 | 31.506 | 0.250 | 3.567 | 9.45 |
2021-01-25 | 16.85 | 31.628 | 5.181 | 8.677 | 9.49 |
2021-01-26 | 17.13 | 31.692 | 1.662 | 4.451 | 9.51 |
2021-01-27 | 16.76 | 31.768 | -2.160 | 5.429 | 9.53 |
2021-01-28 | 16.87 | 31.868 | 0.656 | 7.160 | 9.56 |
2021-01-29 | 15.81 | 31.982 | -6.283 | 8.595 | 9.59 |
2021-02-01 | 15.77 | 32.055 | -0.253 | 5.566 | 9.62 |
2021-02-02 | 14.18 | 32.178 | -10.082 | 10.399 | 9.65 |
2021-02-03 | 12.77 | 32.273 | -9.944 | 8.956 | 9.68 |
2021-02-04 | 12.75 | 32.350 | -0.157 | 7.283 | 9.71 |
2021-02-05 | 12.34 | 32.403 | -3.216 | 5.176 | 9.72 |
2021-02-08 | 12.21 | 32.454 | -1.053 | 4.943 | 9.74 |
2021-02-09 | 12.22 | 32.494 | 0.082 | 3.931 | 9.75 |
2021-02-10 | 12.11 | 32.541 | -0.900 | 4.664 | 9.76 |
2021-02-18 | 12.85 | 32.606 | 6.111 | 6.111 | 9.78 |
2021-02-19 | 13.14 | 32.657 | 2.257 | 4.591 | 9.80 |
2021-02-22 | 13.27 | 32.694 | 0.989 | 3.425 | 9.81 |
2021-02-23 | 13.06 | 32.733 | -1.583 | 3.542 | 9.82 |
2021-02-24 | 13.16 | 32.769 | 0.766 | 3.292 | 9.83 |
2021-02-25 | 12.42 | 32.813 | -5.623 | 4.255 | 9.84 |
2021-02-26 | 12.46 | 32.863 | 0.322 | 4.750 | 9.86 |
2021-03-01 | 13.41 | 32.957 | 7.624 | 8.427 | 9.89 |
2021-03-02 | 13.76 | 33.001 | 2.610 | 3.878 | 9.90 |
2021-03-03 | 13.87 | 33.034 | 0.799 | 2.834 | 9.91 |
2021-03-04 | 13.53 | 33.073 | -2.451 | 3.461 | 9.92 |
2021-03-05 | 13.59 | 33.106 | 0.443 | 2.882 | 9.93 |
2021-03-08 | 13.35 | 33.157 | -1.766 | 4.636 | 9.95 |
2021-03-09 | 13.2 | 33.222 | -1.124 | 5.918 | 9.97 |
2021-03-10 | 13 | 33.278 | -1.515 | 5.152 | 9.98 |
2021-03-11 | 13.17 | 33.324 | 1.308 | 4.154 | 10.00 |
2021-03-12 | 12.86 | 33.375 | -2.354 | 4.784 | 10.01 |
2021-03-15 | 12.76 | 33.405 | -0.778 | 2.877 | 10.02 |
2021-03-16 | 12.83 | 33.426 | 0.549 | 1.881 | 10.03 |
2021-03-17 | 12.99 | 33.453 | 1.247 | 2.494 | 10.04 |
2021-03-18 | 13.19 | 33.492 | 1.540 | 3.618 | 10.05 |
2021-03-19 | 13.48 | 33.537 | 2.199 | 4.018 | 10.06 |
2021-03-22 | 13.83 | 33.579 | 2.596 | 3.561 | 10.07 |
2021-03-23 | 13.55 | 33.615 | -2.025 | 3.254 | 10.08 |
2021-03-24 | 13.02 | 33.661 | -3.911 | 4.207 | 10.10 |
2021-03-25 | 12.75 | 33.698 | -2.074 | 3.456 | 10.11 |
2021-03-26 | 13.54 | 33.795 | 6.196 | 8.627 | 10.14 |
2021-03-29 | 13.44 | 33.832 | -0.739 | 3.323 | 10.15 |
2021-03-30 | 13.29 | 33.857 | -1.116 | 2.232 | 10.16 |
2021-03-31 | 13.17 | 33.878 | -0.903 | 1.956 | 10.16 |
2021-04-01 | 13.26 | 33.901 | 0.683 | 2.050 | 10.17 |
2021-04-02 | 13.3 | 33.924 | 0.302 | 2.036 | 10.18 |
2021-04-06 | 13.28 | 33.943 | -0.150 | 1.729 | 10.18 |
2021-04-07 | 12.97 | 33.975 | -2.334 | 3.012 | 10.19 |
2021-04-08 | 12.85 | 33.991 | -0.925 | 1.465 | 10.20 |
2021-04-09 | 12.48 | 34.028 | -2.879 | 3.580 | 10.21 |
2021-04-12 | 12.31 | 34.063 | -1.362 | 3.365 | 10.22 |
2021-04-13 | 12.32 | 34.073 | 0.081 | 0.975 | 10.22 |
2021-04-14 | 12.66 | 34.119 | 2.760 | 4.383 | 10.24 |
2021-04-15 | 12.63 | 34.146 | -0.237 | 2.607 | 10.24 |
2021-04-16 | 12.77 | 34.176 | 1.108 | 2.771 | 10.25 |
2021-04-19 | 12.91 | 34.200 | 1.096 | 2.193 | 10.26 |
2021-04-20 | 12.6 | 34.229 | -2.401 | 2.789 | 10.27 |
2021-04-21 | 13.09 | 34.296 | 3.889 | 6.190 | 10.29 |
2021-04-22 | 13.42 | 34.340 | 2.521 | 3.896 | 10.30 |
2021-04-23 | 13.51 | 34.363 | 0.671 | 2.012 | 10.31 |
2021-04-26 | 13.03 | 34.406 | -3.553 | 3.997 | 10.32 |
2021-04-27 | 13.17 | 34.446 | 1.074 | 3.607 | 10.33 |
2021-04-28 | 13.08 | 34.515 | -0.683 | 6.378 | 10.35 |
2021-04-29 | 13.03 | 34.534 | -0.382 | 1.758 | 10.36 |
2021-04-30 | 12.96 | 34.574 | -0.537 | 3.684 | 10.37 |
2021-05-06 | 13.24 | 34.622 | 2.160 | 4.321 | 10.39 |
2021-05-07 | 13.24 | 34.665 | 0.000 | 3.927 | 10.40 |
2021-05-10 | 14.11 | 34.761 | 6.571 | 8.157 | 10.43 |
2021-05-11 | 13.87 | 34.792 | -1.701 | 2.693 | 10.44 |
2021-05-12 | 14 | 34.842 | 0.937 | 4.326 | 10.45 |
2021-05-13 | 14.05 | 34.903 | 0.357 | 5.143 | 10.47 |
2021-05-14 | 14.05 | 34.932 | 0.000 | 2.491 | 10.48 |
2021-05-17 | 14.08 | 34.964 | 0.214 | 2.705 | 10.49 |
2021-05-18 | 13.87 | 34.996 | -1.491 | 2.841 | 10.50 |
2021-05-19 | 13.49 | 35.040 | -2.740 | 3.893 | 10.51 |
2021-05-20 | 13.9 | 35.087 | 3.039 | 4.077 | 10.53 |
2021-05-21 | 13.64 | 35.126 | -1.871 | 3.381 | 10.54 |
2021-05-24 | 13.82 | 35.182 | 1.320 | 4.839 | 10.55 |
2021-05-25 | 13.74 | 35.210 | -0.579 | 2.460 | 10.56 |
2021-05-26 | 14.57 | 35.310 | 6.041 | 8.297 | 10.59 |
2021-05-27 | 14.65 | 35.365 | 0.549 | 4.461 | 10.61 |
2021-05-28 | 14.48 | 35.395 | -1.160 | 2.526 | 10.62 |
2021-05-31 | 14.63 | 35.426 | 1.036 | 2.486 | 10.63 |
2021-06-01 | 14.68 | 35.463 | 0.342 | 3.008 | 10.64 |
2021-06-02 | 14.41 | 35.489 | -1.839 | 2.180 | 10.65 |
2021-06-03 | 14.76 | 35.536 | 2.429 | 3.817 | 10.66 |
2021-06-04 | 15.13 | 35.589 | 2.507 | 4.268 | 10.68 |
2021-06-07 | 15.13 | 35.651 | 0.000 | 4.891 | 10.70 |
2021-06-08 | 14.89 | 35.686 | -1.586 | 2.842 | 10.71 |
2021-06-09 | 14.93 | 35.729 | 0.269 | 3.425 | 10.72 |
2021-06-10 | 14.62 | 35.758 | -2.076 | 2.344 | 10.73 |
2021-06-11 | 14.14 | 35.806 | -3.283 | 4.104 | 10.74 |
2021-06-15 | 14.16 | 35.837 | 0.141 | 2.617 | 10.75 |
2021-06-16 | 13.83 | 35.887 | -2.331 | 4.379 | 10.77 |
2021-06-21 | 14.2 | 35.887 | 2.675 | 0.000 | 10.77 |