咨询电话: 028-8546-5828 联系券源 余券宝

富煌钢构股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金明精机 通源环境 铜峰电子 金固股份 皖通科技 汉宇集团 多氟多 江山股份 雪龙集团 名雕股份

富煌钢构股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.440000
2018-05-188.510.0150.8292.1330.00
2018-05-218.70.0302.2331.9980.01
2018-05-228.80.0551.1493.4480.02
2018-05-238.60.076-2.2732.9550.02
2018-05-248.680.0960.9302.7910.03
2018-05-258.710.1180.3462.9950.04
2018-05-288.990.1643.2156.0850.05
2018-05-298.920.190-0.7793.5600.06
2018-05-308.60.213-3.5873.1390.06
2018-05-318.350.257-2.9076.3950.08
2018-06-018.060.285-3.4734.1920.09
2018-06-048.030.300-0.3722.2330.09
2018-06-058.140.3091.3701.3700.09
2018-06-068.130.320-0.1231.5970.10
2018-06-078.050.333-0.9841.8450.10
2018-06-087.920.349-1.6152.4840.10
2018-06-117.890.359-0.3791.5150.11
2018-06-127.960.3770.8872.6620.11
2018-06-137.830.391-1.6332.1360.12
2018-06-147.850.3980.2551.1490.12
2018-06-157.590.425-3.3124.2040.13
2018-06-196.820.470-10.1458.0370.14
2018-06-206.840.4950.2934.2520.15
2018-06-216.870.5360.4397.3100.16
2018-06-226.970.5641.4564.6580.17
2018-06-256.860.586-1.5784.0170.18
2018-06-266.910.6110.7294.2270.18
2018-06-276.820.626-1.3022.6050.19
2018-06-286.710.639-1.6132.3460.19
2018-06-296.930.6583.2793.2790.20
2018-07-026.820.674-1.5872.8860.20
2018-07-036.960.6912.0532.9330.21
2018-07-046.850.704-1.5802.2990.21
2018-07-056.490.737-5.2556.1310.22
2018-07-066.430.774-0.9246.7800.23
2018-07-096.630.7873.1102.4880.24
2018-07-106.720.8051.3573.1670.24
2018-07-116.890.8592.5309.3750.26
2018-07-126.940.8830.7264.0640.26
2018-07-136.90.895-0.5762.1610.27
2018-07-166.840.904-0.8701.5940.27
2018-07-176.870.9120.4391.3160.27
2018-07-186.870.9220.0001.8920.28
2018-07-196.670.943-2.9113.6390.28
2018-07-206.750.9591.1992.8490.29
2018-07-236.960.9843.1114.2960.30
2018-07-247.31.0374.8858.7640.31
2018-07-257.271.053-0.4112.7400.32
2018-07-267.291.0740.2753.3010.32
2018-07-277.171.088-1.6462.4690.33
2018-07-307.181.1020.1392.3710.33
2018-07-317.161.115-0.2792.0890.33
2018-08-017.051.135-1.5363.4920.34
2018-08-026.71.172-4.9656.5250.35
2018-08-036.651.184-0.7462.2390.36
2018-08-066.421.210-3.4594.8120.36
2018-08-076.621.2253.1152.8040.37
2018-08-086.931.2854.68310.2720.39
2018-08-097.31.3505.33910.6780.40
2018-08-107.071.366-3.1512.7400.41
2018-08-136.961.378-1.5562.1220.41
2018-08-146.921.388-0.5751.7240.42
2018-08-156.851.410-1.0123.7570.42
2018-08-166.61.432-3.6504.0880.43
2018-08-176.481.451-1.8183.4850.44
2018-08-206.571.4671.3892.9320.44
2018-08-216.651.4861.2183.3490.45
2018-08-226.431.506-3.3083.7590.45
2018-08-236.381.516-0.7782.0220.45
2018-08-246.391.5240.1571.4110.46
2018-08-276.521.5392.0342.8170.46
2018-08-286.421.556-1.5343.0670.47
2018-08-296.551.5732.0253.1150.47
2018-08-306.441.587-1.6792.5950.48
2018-08-316.361.596-1.2421.8630.48
2018-09-036.321.609-0.6292.3580.48
2018-09-046.41.6211.2662.2150.49
2018-09-056.261.634-2.1882.5000.49
2018-09-066.191.646-1.1182.3960.49
2018-09-076.211.6620.3233.0690.50
2018-09-106.051.682-2.5764.0260.50
2018-09-116.061.6930.1652.1490.51
2018-09-126.061.7000.0001.3200.51
2018-09-136.121.7080.9901.6500.51
2018-09-146.081.718-0.6541.9610.52
2018-09-175.931.732-2.4672.7960.52
2018-09-186.11.7542.8674.3840.53
2018-09-196.141.7640.6561.9670.53
2018-09-206.141.7710.0001.3030.53
2018-09-216.181.7830.6512.2800.53
2018-09-256.121.787-0.9710.8090.54
2018-09-266.091.794-0.4901.4710.54
2018-09-275.931.807-2.6272.6270.54
2018-09-286.041.8171.8551.8550.54
2018-10-085.941.846-1.6565.9600.55
2018-10-095.911.854-0.5051.6840.56
2018-10-105.931.8640.3381.8610.56
2018-10-115.331.900-10.1188.2630.57
2018-10-125.281.925-0.9385.6290.58
2018-10-155.211.943-1.3264.1670.58
2018-10-165.111.960-1.9193.8390.59
2018-10-175.211.9791.9574.5010.59
2018-10-185.11.989-2.1112.3030.60
2018-10-195.182.0081.5694.5100.60
2018-10-225.392.0324.0545.2120.61
2018-10-235.342.048-0.9283.7110.61
2018-10-245.382.0570.7492.0600.62
2018-10-255.332.073-0.9293.5320.62
2018-10-265.392.0821.1261.8760.62
2018-10-295.352.092-0.7422.4120.63
2018-10-305.392.1060.7482.9910.63
2018-10-315.452.1191.1132.9680.64
2018-11-015.462.1330.1833.1190.64
2018-11-025.652.1463.4802.7470.64
2018-11-055.652.1660.0004.0710.65
2018-11-065.652.1750.0001.9470.65
2018-11-075.622.184-0.5311.9470.66
2018-11-085.612.192-0.1781.7790.66
2018-11-095.582.200-0.5351.7830.66
2018-11-125.812.2224.1224.4800.67
2018-11-135.952.2432.4104.3030.67
2018-11-145.922.264-0.5044.2020.68
2018-11-156.052.2862.1964.3920.69
2018-11-166.072.3010.3312.8100.69
2018-11-196.692.35910.21410.5440.71
2018-11-206.292.416-5.97910.7620.72
2018-11-216.22.441-1.4314.9280.73
2018-11-226.112.454-1.4522.4190.74
2018-11-235.882.489-3.7647.2010.75
2018-11-265.942.5111.0204.4220.75
2018-11-275.942.5220.0002.3570.76
2018-11-285.972.5400.5053.5350.76
2018-11-295.82.559-2.8484.0200.77
2018-11-305.762.577-0.6903.6210.77
2018-12-035.942.5873.1252.0830.78
2018-12-046.052.6091.8524.3770.78
2018-12-056.142.6311.4884.2980.79
2018-12-066.222.6511.3033.7460.80
2018-12-076.452.6883.6986.9130.81
2018-12-106.152.706-4.6513.5660.81
2018-12-116.172.7230.3253.2520.82
2018-12-126.192.7340.3242.1070.82
2018-12-136.212.7510.3233.3930.83
2018-12-146.12.773-1.7714.3480.83
2018-12-176.242.7982.2954.7540.84
2018-12-1862.816-3.8463.5260.84
2018-12-1962.8360.0004.0000.85
2018-12-205.952.849-0.8332.6670.85
2018-12-215.822.865-2.1853.3610.86
2018-12-245.92.8791.3752.9210.86
2018-12-255.752.903-2.5424.9150.87
2018-12-265.752.9130.0002.0870.87
2018-12-275.72.932-0.8704.0000.88
2018-12-285.732.9440.5262.4560.88
2019-01-025.822.9681.5715.0610.89
2019-01-035.662.987-2.7493.9520.90
2019-01-045.773.0111.9434.9470.90
2019-01-075.883.0221.9062.2530.91
2019-01-085.823.028-1.0201.3610.91
2019-01-095.823.0420.0002.7490.91
2019-01-105.893.0531.2032.2340.92
2019-01-115.943.0610.8491.6980.92
2019-01-145.863.068-1.3471.5150.92
2019-01-155.913.0800.8532.3890.92
2019-01-165.883.095-0.5083.0460.93
2019-01-175.743.108-2.3812.7210.93
2019-01-185.773.1170.5231.7420.93
2019-01-215.773.1220.0001.2130.94
2019-01-225.73.136-1.2132.7730.94
2019-01-235.723.1400.3510.8770.94
2019-01-245.743.1480.3501.7480.94
2019-01-255.733.158-0.1742.0910.95
2019-01-285.633.176-1.7453.8390.95
2019-01-295.513.200-2.1315.1510.96
2019-01-305.53.205-0.1811.0890.96
2019-01-315.373.221-2.3643.6360.97
2019-02-015.543.2363.1663.3520.97
2019-02-115.663.2482.1662.5270.97
2019-02-125.733.2581.2371.9430.98
2019-02-135.793.2671.0471.9200.98
2019-02-145.813.2740.3451.3820.98
2019-02-155.793.279-0.3441.2050.98
2019-02-185.943.2912.5912.4180.99
2019-02-195.943.3040.0002.5250.99
2019-02-205.993.3140.8422.0200.99
2019-02-215.963.324-0.5012.0031.00
2019-02-226.053.3351.5102.1811.00
2019-02-256.383.3635.4555.2891.01
2019-02-266.363.395-0.3136.1131.02
2019-02-276.373.4110.1572.9871.02
2019-02-286.423.4200.7851.5701.03
2019-03-016.423.4320.0002.3361.03
2019-03-046.493.4471.0902.8041.03
2019-03-056.673.4672.7733.5441.04
2019-03-066.793.4831.7992.8491.04
2019-03-077.053.5253.8297.0691.06
2019-03-086.473.561-8.2276.6671.07
2019-03-116.73.5813.5553.7091.07
2019-03-126.813.6091.6424.9251.08
2019-03-136.723.635-1.3224.5521.09
2019-03-146.533.663-2.8275.2081.10
2019-03-156.733.6923.0635.0541.11
2019-03-186.883.7112.2293.4181.11
2019-03-196.833.724-0.7272.3261.12
2019-03-207.033.7502.9284.3921.13
2019-03-217.133.7691.4223.1291.13
2019-03-227.273.7981.9644.9091.14
2019-03-256.973.817-4.1273.1641.15
2019-03-266.763.841-3.0134.3041.15
2019-03-276.833.8641.0363.9941.16
2019-03-286.953.8981.7575.8571.17
2019-03-297.253.9264.3174.6041.18
2019-04-017.333.9481.1033.7241.18
2019-04-027.353.9650.2732.7291.19
2019-04-037.383.9760.4081.7691.19
2019-04-047.464.0051.0844.7431.20
2019-04-087.294.028-2.2793.7531.21
2019-04-097.34.0370.1371.5091.21
2019-04-107.264.049-0.5481.9181.21
2019-04-117.14.065-2.2042.7551.22
2019-04-127.134.0740.4231.5491.22
2019-04-157.054.097-1.1223.7871.23
2019-04-167.194.1171.9863.4041.24
2019-04-177.284.1271.2521.6691.24
2019-04-187.174.138-1.5111.7861.24
2019-04-197.224.1500.6972.0921.25
2019-04-227.254.1630.4162.0781.25
2019-04-237.034.182-3.0343.1721.25
2019-04-247.044.1920.1421.8491.26
2019-04-256.684.220-5.1144.9721.27
2019-04-266.674.231-0.1501.9461.27
2019-04-296.474.258-2.9994.9481.28
2019-04-306.624.2782.3183.7091.28
2019-05-066.054.315-8.6107.4021.29
2019-05-076.144.3321.4883.3061.30
2019-05-086.084.355-0.9774.3971.31
2019-05-096.074.364-0.1641.8091.31
2019-05-106.234.3842.6363.9541.32
2019-05-136.294.3950.9632.0871.32
2019-05-146.174.405-1.9081.9081.32
2019-05-156.264.4131.4591.4591.32
2019-05-166.334.4231.1181.9171.33
2019-05-1764.454-5.2136.3191.34
2019-05-206.094.4721.5003.5001.34
2019-05-216.154.4880.9853.1201.35
2019-05-226.14.500-0.8132.2761.35
2019-05-235.994.513-1.8032.6231.35
2019-05-245.984.525-0.1672.5041.36
2019-05-276.144.5432.6763.5121.36
2019-05-286.084.551-0.9771.6291.37
2019-05-296.44.5945.2637.8951.38
2019-05-306.264.604-2.1882.0311.38
2019-05-316.144.618-1.9172.7161.39
2019-06-036.174.6360.4893.4201.39
2019-06-046.024.654-2.4313.5661.40
2019-06-055.984.663-0.6641.8271.40
2019-06-065.894.671-1.5051.6721.40
2019-06-105.934.6780.6791.3581.40
2019-06-116.134.6953.3733.3731.41
2019-06-126.094.709-0.6532.7731.41
2019-06-136.114.7210.3282.2991.42
2019-06-145.994.735-1.9642.9461.42
2019-06-176.044.7450.8352.0031.42
2019-06-186.044.7540.0001.6561.43
2019-06-196.114.7591.1590.9931.43
2019-06-206.194.7681.3091.8001.43
2019-06-216.234.7760.6461.4541.43
2019-06-246.224.784-0.1611.6051.44
2019-06-256.124.798-1.6082.7331.44
2019-06-266.14.805-0.3271.4711.44
2019-06-276.134.8110.4921.1481.44
2019-06-286.054.822-1.3052.1211.45
2019-07-016.214.8302.6451.6531.45
2019-07-026.244.8400.4831.9321.45
2019-07-036.154.852-1.4422.2441.46
2019-07-046.154.8580.0001.1381.46
2019-07-056.184.8640.4881.1381.46
2019-07-0864.887-2.9134.6931.47
2019-07-095.954.895-0.8331.6671.47
2019-07-105.954.9020.0001.3451.47
2019-07-115.954.9100.0001.6811.47
2019-07-125.964.9160.1681.1761.47
2019-07-156.024.9271.0072.1811.48
2019-07-166.054.9340.4981.3291.48
2019-07-176.044.939-0.1650.9921.48
2019-07-185.934.947-1.8211.6561.48
2019-07-195.964.9560.5061.8551.49
2019-07-225.814.972-2.5173.3561.49
2019-07-235.854.9770.6880.8611.49
2019-07-245.884.9860.5131.8801.50
2019-07-255.864.993-0.3401.3611.50
2019-07-265.864.9970.0000.8531.50
2019-07-295.835.003-0.5121.1951.50
2019-07-305.865.0080.5151.2011.50
2019-07-315.835.013-0.5120.8531.50
2019-08-015.815.018-0.3431.2011.51
2019-08-025.675.027-2.4101.8931.51
2019-08-055.625.035-0.8821.5871.51
2019-08-065.435.054-3.3814.2701.52
2019-08-075.45.065-0.5522.3941.52
2019-08-085.465.0701.1111.1111.52
2019-08-095.385.081-1.4652.3811.52
2019-08-125.585.1253.7179.4801.54
2019-08-135.545.136-0.7172.5091.54
2019-08-145.65.1461.0832.1661.54
2019-08-155.625.1610.3573.0361.55
2019-08-165.625.1680.0001.6011.55
2019-08-195.745.1822.1352.8471.55
2019-08-205.745.1870.0001.2201.56
2019-08-215.85.1981.0452.2651.56
2019-08-225.835.2050.5171.3791.56
2019-08-235.845.2130.1721.7151.56
2019-08-265.775.226-1.1992.5681.57
2019-08-275.95.2382.2532.4261.57
2019-08-285.965.2461.0171.6951.57
2019-08-296.045.2551.3421.8461.58
2019-08-305.95.273-2.3183.6421.58
2019-09-026.25.2965.0854.4071.59
2019-09-036.225.3030.3231.2901.59
2019-09-046.375.3182.4122.8941.60
2019-09-056.325.330-0.7852.1981.60
2019-09-066.335.3390.1581.7411.60
2019-09-096.385.3460.7901.2641.60
2019-09-106.375.356-0.1572.0381.61
2019-09-116.425.3680.7852.1981.61
2019-09-126.485.3770.9351.7131.61
2019-09-166.65.3911.8522.4691.62
2019-09-176.425.411-2.7273.6361.62
2019-09-186.535.4221.7132.1811.63
2019-09-196.515.432-0.3061.8381.63
2019-09-206.535.4500.3073.2261.63
2019-09-236.555.4690.3063.5221.64
2019-09-246.775.5023.3595.8021.65
2019-09-256.655.523-1.7733.8401.66
2019-09-266.45.551-3.7595.2631.67
2019-09-276.795.5926.0947.1881.68
2019-09-306.555.616-3.5354.4181.68
2019-10-086.535.635-0.3053.5111.69
2019-10-096.665.6561.9913.8281.70
2019-10-106.775.6681.6522.1021.70
2019-10-116.85.6820.4432.5111.70
2019-10-146.925.7041.7653.6761.71
2019-10-156.795.719-1.8792.7461.72
2019-10-166.785.735-0.1472.7981.72
2019-10-176.695.751-1.3272.9501.73
2019-10-186.75.7730.1493.8861.73
2019-10-216.235.815-7.0158.0601.74
2019-10-226.615.8566.1007.3841.76
2019-10-236.465.878-2.2694.2361.76
2019-10-246.345.895-1.8583.0961.77
2019-10-256.295.911-0.7893.1551.77
2019-10-286.495.9283.1803.0211.78
2019-10-296.345.945-2.3113.2361.78
2019-10-306.235.962-1.7353.3121.79
2019-10-316.185.982-0.8033.8521.79
2019-11-016.165.996-0.3242.7511.80
2019-11-046.326.0182.5974.2211.81
2019-11-056.236.037-1.4243.6391.81
2019-11-066.266.0460.4821.7661.81
2019-11-076.226.055-0.6391.5971.82
2019-11-086.176.066-0.8042.2511.82
2019-11-116.036.077-2.2692.1071.82
2019-11-125.956.096-1.3273.9801.83
2019-11-135.846.110-1.8492.8571.83
2019-11-145.786.122-1.0272.3971.84
2019-11-155.676.138-1.9033.4601.84
2019-11-185.766.1541.5873.3511.85
2019-11-195.776.1650.1742.2571.85
2019-11-205.696.174-1.3861.9061.85
2019-11-215.716.1820.3511.5821.85
2019-11-225.696.192-0.3502.1021.86
2019-11-255.876.2133.1634.3941.86
2019-11-265.86.218-1.1931.0221.87
2019-11-275.826.2270.3451.8971.87
2019-11-285.726.240-1.7182.5771.87
2019-11-295.76.246-0.3501.3991.87
2019-12-025.676.255-0.5261.9301.88
2019-12-035.696.2620.3531.4111.88
2019-12-045.76.2690.1761.4061.88
2019-12-055.766.2751.0531.2281.88
2019-12-065.86.2800.6941.0421.88
2019-12-095.776.288-0.5171.7241.89
2019-12-105.766.294-0.1731.2131.89
2019-12-115.736.300-0.5211.2151.89
2019-12-125.76.305-0.5241.2221.89
2019-12-135.836.3162.2812.2811.89
2019-12-166.026.3373.2594.1171.90
2019-12-176.126.3501.6612.4921.90
2019-12-186.076.361-0.8172.2881.91
2019-12-196.196.3751.9772.6361.91
2019-12-206.26.3830.1621.4541.91
2019-12-236.156.396-0.8062.5811.92
2019-12-246.276.4141.9513.5771.92
2019-12-256.256.422-0.3191.4351.93
2019-12-266.236.430-0.3201.6001.93
2019-12-276.376.4492.2473.5311.93
2019-12-306.556.4832.8266.2791.94
2019-12-316.456.493-1.5271.8321.95
2020-01-026.536.5001.2401.2401.95
2020-01-036.596.5240.9194.4411.96
2020-01-066.516.542-1.2143.1871.96
2020-01-076.526.5560.1542.6111.97
2020-01-086.356.574-2.6073.5281.97
2020-01-096.576.6043.4655.3541.98
2020-01-106.516.617-0.9132.4351.99
2020-01-136.546.6250.4611.5361.99
2020-01-146.486.662-0.9176.8812.00
2020-01-156.346.680-2.1603.2412.00
2020-01-166.316.687-0.4731.4202.01
2020-01-176.176.703-2.2193.1702.01
2020-01-206.236.7130.9721.7832.01
2020-01-216.296.7260.9632.5682.02
2020-01-226.296.7340.0001.4312.02
2020-01-236.26.757-1.4314.4522.03
2020-02-035.586.757-10.0000.0002.03
2020-02-045.266.782-5.7355.9142.03
2020-02-055.276.8000.1903.9922.04
2020-02-065.36.8080.5691.8982.04
2020-02-075.846.83010.1894.5282.05
2020-02-106.046.8553.4254.7952.06
2020-02-115.96.872-2.3183.6422.06
2020-02-125.886.879-0.3391.3562.06
2020-02-135.736.894-2.5513.0612.07
2020-02-145.76.903-0.5241.9202.07
2020-02-175.866.9192.8073.3332.08
2020-02-185.926.9291.0242.0482.08
2020-02-195.856.939-1.1822.0272.08
2020-02-205.896.9440.6841.0262.08
2020-02-215.916.9520.3401.6982.09
2020-02-245.946.9630.5082.0302.09
2020-02-255.846.982-1.6844.0402.09
2020-02-266.067.0333.76710.1032.11
2020-02-276.347.0604.6205.1162.12
2020-02-286.37.110-0.6319.4642.13
2020-03-026.947.15910.1598.4132.15
2020-03-037.647.16610.0861.1532.15
2020-03-047.827.2422.35611.6492.17
2020-03-057.977.3101.91810.2302.19
2020-03-067.47.340-7.1524.8932.20
2020-03-096.967.367-5.9464.5952.21
2020-03-107.37.4164.8858.1902.22
2020-03-117.017.441-3.9734.2472.23
2020-03-126.867.470-2.1404.9932.24
2020-03-136.717.511-2.1877.4342.25
2020-03-166.447.551-4.0247.4522.27
2020-03-176.717.5944.1937.6092.28
2020-03-186.597.628-1.7886.2592.29
2020-03-196.857.6603.9455.6152.30
2020-03-207.057.6892.9204.8182.31
2020-03-236.957.724-1.4186.0992.32
2020-03-246.997.7600.5766.1872.33
2020-03-256.957.781-0.5723.5772.33
2020-03-266.667.797-4.1732.8782.34
2020-03-276.617.817-0.7513.6042.34
2020-03-306.497.836-1.8153.6312.35
2020-03-316.497.8460.0001.8492.35
2020-04-016.547.8640.7703.2362.36
2020-04-026.677.8831.9883.5172.36
2020-04-036.747.9051.0493.8982.37
2020-04-077.017.9294.0064.0062.38
2020-04-086.997.941-0.2852.1402.38
2020-04-097.017.9510.2861.7172.39
2020-04-106.777.978-3.4244.7082.39
2020-04-137.168.0265.7618.1242.41
2020-04-147.238.0430.9782.7932.41
2020-04-156.748.076-6.7775.9472.42
2020-04-166.698.088-0.7422.0772.43
2020-04-176.658.109-0.5983.7372.43
2020-04-206.858.1293.0083.6092.44
2020-04-216.838.147-0.2923.0662.44
2020-04-226.968.1711.9034.1002.45
2020-04-236.838.188-1.8683.1612.46
2020-04-246.678.208-2.3433.5142.46
2020-04-276.748.2311.0494.0482.47
2020-04-286.438.274-4.5998.1602.48
2020-04-296.268.298-2.6444.5102.49
2020-04-306.318.3120.7992.7162.49
2020-05-066.418.3331.5853.8032.50
2020-05-076.468.3420.7801.7162.50
2020-05-086.418.353-0.7742.0122.51
2020-05-116.378.366-0.6242.4962.51
2020-05-126.338.377-0.6282.1982.51
2020-05-136.348.3870.1581.7382.52
2020-05-146.28.398-2.2082.2082.52
2020-05-156.158.406-0.8061.6132.52
2020-05-186.118.415-0.6501.6262.52
2020-05-196.158.4200.6550.9822.53
2020-05-206.168.4300.1632.1142.53
2020-05-216.068.444-1.6232.7602.53
2020-05-225.878.461-3.1353.4652.54
2020-05-255.868.471-0.1701.8742.54
2020-05-266.038.4962.9015.1192.55
2020-05-275.938.505-1.6581.8242.55
2020-05-286.018.5211.3493.2042.56
2020-05-2968.530-0.1661.6642.56
2020-06-016.228.5503.6674.0002.57
2020-06-026.28.560-0.3221.9292.57
2020-06-036.158.569-0.8061.6132.57
2020-06-046.28.5760.8131.4632.57
2020-06-056.288.5891.2902.4192.58
2020-06-086.318.5990.4781.9112.58
2020-06-096.388.6111.1092.3772.58
2020-06-106.48.6220.3132.0382.59
2020-06-116.278.637-2.0312.8132.59
2020-06-126.298.6600.3194.3062.60
2020-06-156.188.671-1.7492.2262.60
2020-06-166.278.6791.4561.4562.60
2020-06-176.268.687-0.1591.5952.61
2020-06-186.248.694-0.3191.4382.61
2020-06-196.258.7010.1601.2822.61
2020-06-226.098.716-2.5602.8802.61
2020-06-236.128.7310.4932.9562.62
2020-06-246.088.736-0.6540.9802.62
2020-06-296.148.7500.9872.7962.63
2020-06-306.298.7632.4432.4432.63
2020-07-016.388.7761.4312.3852.63
2020-07-026.558.7972.6653.9182.64
2020-07-036.598.8070.6111.8322.64
2020-07-066.878.8374.2495.3112.65
2020-07-076.878.8560.0003.2022.66
2020-07-086.98.8800.4374.2212.66
2020-07-097.028.9031.7393.9132.67
2020-07-106.998.913-0.4271.7092.67
2020-07-137.188.9322.7183.1472.68
2020-07-147.38.9561.6714.0392.69
2020-07-157.048.977-3.5623.5622.69
2020-07-166.929.003-1.7054.4032.70
2020-07-176.999.0161.0122.3122.70
2020-07-207.469.0606.7247.0102.72
2020-07-217.689.1212.9499.5172.74
2020-07-227.529.140-2.0833.1252.74
2020-07-237.379.164-1.9953.8562.75
2020-07-247.149.190-3.1214.3422.76
2020-07-277.119.207-0.4202.9412.76
2020-07-287.379.2333.6574.2192.77
2020-07-297.419.2530.5433.2562.78
2020-07-307.589.2772.2943.7792.78
2020-07-317.849.3193.4306.4642.80
2020-08-037.869.3400.2553.1892.80
2020-08-047.859.373-0.1275.0892.81
2020-08-057.989.4061.6564.9682.82
2020-08-068.789.48510.02510.7772.85
2020-08-078.979.5682.16411.0482.87
2020-08-109.219.6462.67610.1452.89
2020-08-118.769.684-4.8865.2122.91
2020-08-128.849.7220.9135.2512.92
2020-08-138.529.755-3.6204.5252.93
2020-08-148.729.7882.3474.5772.94
2020-08-179.139.8434.7027.2252.95
2020-08-189.399.8842.8485.2572.97
2020-08-199.779.9784.04711.5022.99
2020-08-2010.1710.0704.09410.9523.02
2020-08-219.9210.122-2.4586.2933.04
2020-08-249.6210.160-3.0244.6373.05
2020-08-259.7410.1941.2474.2623.06
2020-08-269.1710.251-5.8527.3923.08
2020-08-279.6910.3055.6716.7613.09
2020-08-289.4310.371-2.6838.3593.11
2020-08-319.3710.407-0.6364.5603.12
2020-09-019.2710.429-1.0672.8823.13
2020-09-029.4910.4722.3735.3943.14
2020-09-039.4110.505-0.8434.3203.15
2020-09-049.7410.5613.5076.9083.17
2020-09-079.9410.6382.0539.2403.19
2020-09-089.6410.666-3.0183.5213.20
2020-09-099.0210.711-6.4325.9133.21
2020-09-108.7110.751-3.4375.5433.23
2020-09-119.2510.8376.20011.1373.25
2020-09-149.3210.8600.7573.0273.26
2020-09-159.2910.879-0.3222.3613.26
2020-09-169.3210.8990.3232.6913.27
2020-09-179.2910.927-0.3223.5413.28
2020-09-189.3310.9390.4311.5073.28
2020-09-219.4810.9781.6085.0383.29
2020-09-229.2511.009-2.4264.0083.30
2020-09-23911.041-2.7034.2163.31
2020-09-248.6511.069-3.8893.8893.32
2020-09-258.4511.104-2.3124.9713.33
2020-09-288.2311.135-2.6044.4973.34
2020-09-298.2511.1530.2432.6733.35
2020-09-308.1311.186-1.4554.8483.36
2020-10-098.1911.2180.7384.6743.37
2020-10-128.4911.2663.6636.8383.38
2020-10-138.8911.3254.7117.8923.40
2020-10-148.7611.364-1.4625.3993.41
2020-10-158.5911.399-1.9414.7953.42
2020-10-168.5911.4180.0002.6783.43
2020-10-198.3511.444-2.7943.7253.43
2020-10-208.3211.459-0.3592.2753.44
2020-10-218.1811.481-1.6833.1253.44
2020-10-228.1211.495-0.7332.0783.45
2020-10-238.0311.525-1.1084.5573.46
2020-10-268.0311.5490.0003.6113.46
2020-10-278.1911.5761.9933.8613.47
2020-10-288.1511.605-0.4884.2743.48
2020-10-298.1311.636-0.2454.6633.49
2020-10-307.9911.660-1.7223.5673.50
2020-11-028.1311.6881.7524.1303.51
2020-11-038.1711.7060.4922.5833.51
2020-11-048.0511.738-1.4694.7743.52
2020-11-058.0311.753-0.2482.2363.53
2020-11-067.9211.775-1.3703.3623.53
2020-11-097.9311.7890.1262.1463.54
2020-11-107.9611.8150.3783.9093.54
2020-11-118.0211.8460.7544.6483.55
2020-11-127.8411.862-2.2442.3693.56
2020-11-137.6611.881-2.2963.0613.56
2020-11-168.0911.9285.6146.9193.58
2020-11-178.1711.9450.9892.4723.58
2020-11-188.1811.9680.1223.4273.59
2020-11-198.1211.983-0.7332.2003.59
2020-11-208.0511.994-0.8621.7243.60
2020-11-238.1812.0161.6153.2303.60
2020-11-248.1812.0290.0001.8343.61
2020-11-257.8812.059-3.6674.5233.62
2020-11-267.8812.0750.0002.5383.62
2020-11-277.9612.0971.0153.2993.63
2020-11-307.9312.119-0.3773.2663.64
2020-12-017.9412.1330.1262.1443.64
2020-12-027.9412.1450.0001.7633.64
2020-12-037.8212.160-1.5112.3933.65
2020-12-047.8712.1710.6391.6623.65
2020-12-077.7612.188-1.3982.6683.66
2020-12-087.6612.200-1.2891.8043.66
2020-12-097.5512.220-1.4363.1333.67
2020-12-107.5112.238-0.5302.9143.67
2020-12-117.412.262-1.4653.9953.68
2020-12-147.3612.277-0.5412.2973.68
2020-12-157.3812.2920.2722.4463.69
2020-12-167.4812.3181.3554.2013.70
2020-12-177.3112.345-2.2734.5453.70
2020-12-187.312.362-0.1372.7363.71
2020-12-217.1812.382-1.6443.2883.71
2020-12-226.9812.399-2.7862.9253.72
2020-12-236.9512.416-0.4303.0093.72
2020-12-246.7812.436-2.4463.4533.73
2020-12-256.7212.451-0.8852.8023.74
2020-12-286.5412.468-2.6793.1253.74
2020-12-296.5812.4800.6122.1413.74
2020-12-306.5512.493-0.4562.2803.75
2020-12-316.5312.507-0.3052.5953.75
2021-01-046.5512.5190.3062.2973.76
2021-01-056.5312.528-0.3051.5273.76
2021-01-066.3912.544-2.1443.0633.76
2021-01-076.4112.5660.3134.2253.77
2021-01-086.3912.592-0.3124.8363.78
2021-01-116.2412.616-2.3474.5383.78
2021-01-126.1812.627-0.9622.0833.79
2021-01-136.212.6470.3243.8833.79
2021-01-146.8212.71310.00011.6133.81
2021-01-156.7212.764-1.4669.2383.83
2021-01-186.812.7831.1903.2743.83
2021-01-196.7712.800-0.4413.0883.84
2021-01-206.9712.8302.9545.1703.85
2021-01-216.7812.852-2.7263.8743.86
2021-01-226.7612.877-0.2954.4253.86
2021-01-256.4212.903-5.0304.8823.87
2021-01-266.4512.9180.4672.8043.88
2021-01-276.3312.936-1.8603.4113.88
2021-01-286.412.9481.1062.2123.88
2021-01-296.3612.959-0.6252.0313.89
2021-02-016.4812.9781.8873.4593.89
2021-02-026.6613.0052.7784.9383.90
2021-02-036.7213.0180.9012.2523.91
2021-02-046.4613.041-3.8694.3153.91
2021-02-056.3713.063-1.3934.1803.92
2021-02-086.3213.075-0.7852.3553.92
2021-02-096.6413.1085.0635.8543.93
2021-02-106.5813.120-0.9042.2593.94
2021-02-186.7313.1422.2803.9513.94
2021-02-197.0813.1775.2015.9443.95
2021-02-227.0613.199-0.2823.6723.96
2021-02-237.0613.2120.0002.2663.96
2021-02-247.0713.2290.1422.8333.97
2021-02-257.213.2481.8393.1123.97
2021-02-267.0213.264-2.5002.7783.98
2021-03-017.2413.2863.1343.7043.99
2021-03-027.1913.302-0.6912.6243.99
2021-03-037.2113.3110.2781.5303.99
2021-03-047.2113.3340.0003.7454.00
2021-03-057.1513.349-0.8322.6354.00
2021-03-087.4113.3863.6365.8744.02
2021-03-097.2813.428-1.7547.0184.03
2021-03-107.0513.458-3.1595.0824.04
2021-03-117.2213.4802.4113.6884.04
2021-03-127.2213.4980.0002.9094.05
2021-03-157.2813.5150.8312.9094.05
2021-03-167.3513.5280.9622.0604.06
2021-03-177.4313.5591.0885.0344.07
2021-03-187.4613.5720.4042.0194.07
2021-03-197.4813.5900.2682.9494.08
2021-03-227.6613.6162.4064.0114.08
2021-03-237.4513.648-2.7425.2224.09
2021-03-247.3113.671-1.8793.7584.10
2021-03-257.113.691-2.8733.4204.11
2021-03-267.1113.7030.1411.9724.11
2021-03-297.113.715-0.1412.1104.11
2021-03-307.1613.7430.8454.6484.12
2021-03-317.113.756-0.8382.0954.13
2021-04-017.0413.776-0.8453.5214.13
2021-04-026.8813.793-2.2732.8414.14
2021-04-067.0313.8212.1804.7974.15
2021-04-077.0613.8370.4272.8454.15
2021-04-087.0313.852-0.4252.4084.16
2021-04-097.0213.860-0.1421.4224.16
2021-04-126.8813.879-1.9943.2764.16
2021-04-136.7613.898-1.7443.4884.17
2021-04-146.8513.9131.3312.5154.17
2021-04-156.8713.9250.2922.1904.18
2021-04-166.9713.9381.4562.1834.18
2021-04-197.0113.9490.5741.8654.18
2021-04-206.9313.958-1.1411.5694.19
2021-04-216.8913.969-0.5771.8764.19
2021-04-226.8413.982-0.7262.3224.19
2021-04-236.7913.994-0.7312.1934.20
2021-04-266.7814.012-0.1473.0934.20
2021-04-276.7214.026-0.8852.5074.21
2021-04-286.6614.036-0.8931.9354.21
2021-04-296.7714.0511.6522.5534.22
2021-04-306.4614.082-4.5795.7614.22
2021-05-066.514.0940.6192.1674.23
2021-05-076.4914.104-0.1542.0004.23
2021-05-106.5114.1160.3082.1574.23
2021-05-116.5114.1240.0001.5364.24
2021-05-126.5114.1320.0001.3824.24
2021-05-136.4714.138-0.6141.0754.24
2021-05-146.5614.1461.3911.5464.24
2021-05-176.4114.158-2.2872.2874.25
2021-05-186.4214.1670.1561.5604.25
2021-05-196.3714.172-0.7790.9354.25
2021-05-206.3914.1780.3141.0994.25
2021-05-216.3714.181-0.3130.6264.25
2021-05-246.2614.192-1.7272.0414.26
2021-05-256.2314.198-0.4791.2784.26
2021-05-266.4414.2163.3713.3714.26
2021-05-276.4414.2290.0002.3294.27
2021-05-286.3314.239-1.7081.8634.27
2021-05-316.3214.245-0.1581.2644.27
2021-06-016.4914.2602.6902.6904.28
2021-06-026.9314.3196.78010.3244.30
2021-06-036.5514.339-5.4833.6084.30
2021-06-046.4814.350-1.0691.9854.30
2021-06-076.3614.368-1.8523.3954.31
2021-06-086.4214.3810.9432.5164.31
2021-06-096.3714.388-0.7791.2464.32
2021-06-106.3714.3990.0002.0414.32
2021-06-116.3914.4050.3141.2564.32
2021-06-156.2514.418-2.1912.5044.33
2021-06-166.1414.430-1.7602.2404.33
2021-06-215.8914.430-4.0720.0004.33

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询