咨询电话: 028-8546-5828 联系券源 余券宝

葵花药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国电电力 瑞鹄模具 高争民爆 江河集团 岳阳兴长 华伍股份 聚灿光电 绝味食品 泰豪科技 迦南智能

葵花药业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1820.660000
2018-05-1820.720.0370.2902.1300.01
2018-05-2121.270.0952.6543.2820.03
2018-05-2222.350.1935.0785.2660.06
2018-05-2322.270.248-0.3582.9530.07
2018-05-2422.410.3080.6293.2330.09
2018-05-2523.240.4023.7044.8640.12
2018-05-2823.340.5310.4306.6270.16
2018-05-2921.780.695-6.6848.9970.21
2018-05-3021.740.824-0.1847.1170.25
2018-05-3122.020.8991.2884.0940.27
2018-06-0121.451.024-2.5896.9940.31
2018-06-0420.991.122-2.1455.5940.34
2018-06-05221.2264.8125.7170.37
2018-06-0622.191.2740.8642.5910.38
2018-06-0721.631.365-2.5245.0470.41
2018-06-0821.581.416-0.2312.8200.42
2018-06-1120.651.507-4.3105.2830.45
2018-06-1220.861.5621.0173.1480.47
2018-06-1320.31.627-2.6853.8830.49
2018-06-1419.861.705-2.1674.6800.51
2018-06-1519.081.799-3.9275.9420.54
2018-06-1918.671.959-2.14910.2730.59
2018-06-2019.32.0853.3747.8200.63
2018-06-2119.272.179-0.1555.8550.65
2018-06-2219.432.2580.8304.8780.68
2018-06-2519.52.3060.3602.9850.69
2018-06-2619.612.3780.5644.4100.71
2018-06-2719.392.412-1.1222.0910.72
2018-06-2818.762.486-3.2494.7450.75
2018-06-2919.632.6114.6387.6230.78
2018-07-0219.52.724-0.6626.9280.82
2018-07-0319.692.8300.9746.4620.85
2018-07-0419.632.865-0.3052.1840.86
2018-07-0519.62.919-0.1533.3110.88
2018-07-0619.553.022-0.2556.2760.91
2018-07-0920.393.1484.2977.4170.94
2018-07-1021.263.2484.2675.6400.97
2018-07-1121.683.3571.9766.0681.01
2018-07-1222.513.4843.8286.7801.05
2018-07-1322.573.5410.2673.0211.06
2018-07-1622.043.615-2.3484.0321.08
2018-07-1721.33.738-3.3586.8971.12
2018-07-1821.343.7760.1882.1601.13
2018-07-1920.863.864-2.2495.0611.16
2018-07-2021.423.9392.6854.1711.18
2018-07-2319.164.056-10.5517.3761.22
2018-07-2420.024.1764.4897.2031.25
2018-07-2520.374.2651.7485.1951.28
2018-07-2620.254.318-0.5893.1421.30
2018-07-2720.164.372-0.4443.2101.31
2018-07-3018.974.488-5.9037.3911.35
2018-07-3119.34.5461.7403.5851.36
2018-08-0118.794.604-2.6423.6791.38
2018-08-0218.854.6700.3194.2041.40
2018-08-0318.24.732-3.4484.0851.42
2018-08-0617.64.800-3.2974.6701.44
2018-08-0717.94.8551.7053.6931.46
2018-08-0816.684.948-6.8166.7041.48
2018-08-0917.245.0433.3576.5951.51
2018-08-1018.075.1534.8147.3091.55
2018-08-1318.335.2231.4394.5381.57
2018-08-1418.35.250-0.1641.8001.58
2018-08-1517.665.330-3.4975.4641.60
2018-08-1617.345.407-1.8125.2661.62
2018-08-1717.35.466-0.2314.0951.64
2018-08-20175.538-1.7345.0871.66
2018-08-2117.85.6214.7065.5881.69
2018-08-2217.275.681-2.9784.2131.70
2018-08-2317.135.722-0.8112.8371.72
2018-08-2416.95.776-1.3433.8531.73
2018-08-2718.025.8886.6277.4561.77
2018-08-2817.835.951-1.0544.2731.79
2018-08-2917.875.9910.2242.6921.80
2018-08-3017.556.035-1.7912.9661.81
2018-08-3117.186.076-2.1082.8491.82
2018-09-0316.916.131-1.5723.9001.84
2018-09-0417.156.1711.4192.8391.85
2018-09-0516.86.201-2.0412.0991.86
2018-09-0616.56.243-1.7863.0951.87
2018-09-0716.696.2891.1523.2731.89
2018-09-1016.56.333-1.1383.2351.90
2018-09-1116.556.3760.3033.0911.91
2018-09-12166.424-3.3233.6251.93
2018-09-1315.216.560-4.93710.6881.97
2018-09-1414.776.598-2.8933.0901.98
2018-09-1713.816.689-6.5007.9892.01
2018-09-1814.156.7442.4624.6342.02
2018-09-1914.626.8073.3225.1592.04
2018-09-2014.746.8490.8213.4202.05
2018-09-2115.136.8872.6462.9852.07
2018-09-2514.916.913-1.4542.1152.07
2018-09-2615.616.9944.6956.2372.10
2018-09-2715.737.0570.7694.8052.12
2018-09-2815.767.0950.1912.9242.13
2018-10-0815.037.129-4.6322.6652.14
2018-10-0914.77.183-2.1964.3912.15
2018-10-1014.877.2341.1564.1502.17
2018-10-1113.897.300-6.5905.7162.19
2018-10-1214.427.3713.8165.9042.21
2018-10-1514.067.423-2.4974.4382.23
2018-10-1613.947.466-0.8533.6982.24
2018-10-1714.277.4982.3672.6542.25
2018-10-1813.737.551-3.7844.6252.27
2018-10-1914.037.6432.1857.8662.29
2018-10-2215.637.78411.40410.8342.34
2018-10-2315.917.8431.7914.4792.35
2018-10-2415.957.9220.2515.9712.38
2018-10-2515.98.007-0.3136.3952.40
2018-10-2615.918.0870.0636.0382.43
2018-10-2915.248.139-4.2114.0852.44
2018-10-3015.768.2183.4126.0372.47
2018-10-3116.58.2984.6955.7742.49
2018-11-0116.618.3660.6674.9092.51
2018-11-0216.938.4111.9273.1912.52
2018-11-0517.258.4661.8903.8392.54
2018-11-0616.988.511-1.5653.1882.55
2018-11-0716.618.565-2.1793.8872.57
2018-11-0816.318.602-1.8062.7692.58
2018-11-0916.388.6620.4294.3532.60
2018-11-1216.818.7112.6253.5412.61
2018-11-1316.778.757-0.2383.2722.63
2018-11-1416.48.790-2.2062.3852.64
2018-11-1516.748.8292.0732.8052.65
2018-11-1616.478.872-1.6133.1662.66
2018-11-1916.198.908-1.7002.6112.67
2018-11-2015.568.957-3.8913.8302.69
2018-11-2115.528.996-0.2572.9562.70
2018-11-2215.939.0352.6422.9642.71
2018-11-2315.399.090-3.3904.3312.73
2018-11-2615.279.125-0.7802.7292.74
2018-11-2715.089.162-1.2442.9472.75
2018-11-2814.929.203-1.0613.3162.76
2018-11-2914.559.260-2.4804.6922.78
2018-11-3014.799.3031.6493.5052.79
2018-12-0315.279.3463.2453.3132.80
2018-12-0415.279.3760.0002.4232.81
2018-12-0515.719.4582.8816.2212.84
2018-12-0614.789.539-5.9206.5562.86
2018-12-0714.379.594-2.7744.6012.88
2018-12-1014.019.629-2.5052.9922.89
2018-12-1114.139.6560.8572.3552.90
2018-12-1214.139.6800.0001.9822.90
2018-12-1314.319.7121.2742.6892.91
2018-12-1413.879.755-3.0753.7042.93
2018-12-1713.59.799-2.6683.9652.94
2018-12-1813.579.8350.5193.1852.95
2018-12-1913.289.862-2.1372.4322.96
2018-12-2013.39.8920.1512.7112.97
2018-12-2113.389.9120.6021.7292.97
2018-12-2413.679.9512.1673.4382.99
2018-12-2513.689.9960.0733.9503.00
2018-12-2613.4310.035-1.8273.5093.01
2018-12-2713.0210.092-3.0535.2123.03
2018-12-2812.7810.137-1.8434.2243.04
2019-01-0211.5910.243-9.31111.0333.07
2019-01-0311.410.287-1.6394.6593.09
2019-01-0411.8110.3523.5966.5793.11
2019-01-0712.0110.3871.6933.4723.12
2019-01-0811.9910.411-0.1672.4153.12
2019-01-0912.0910.4520.8344.0873.14
2019-01-1011.6510.501-3.6395.0453.15
2019-01-1111.8310.5381.5453.7773.16
2019-01-1411.7610.563-0.5922.5363.17
2019-01-1511.9710.6061.7864.2523.18
2019-01-1613.1510.7289.85811.1953.22
2019-01-1713.310.7661.1413.4223.23
2019-01-1813.4110.8140.8274.2863.24
2019-01-2113.5710.8441.1932.6853.25
2019-01-2213.3610.887-1.5483.8323.27
2019-01-2313.1910.906-1.2721.7223.27
2019-01-2413.1310.937-0.4552.8053.28
2019-01-2512.9710.967-1.2192.8183.29
2019-01-2812.7311.017-1.8504.7033.31
2019-01-2912.3511.079-2.9855.9703.32
2019-01-3012.2511.130-0.8105.0203.34
2019-01-3112.1211.155-1.0612.5313.35
2019-02-0112.6511.2034.3734.5383.36
2019-02-1113.1711.2774.1116.7193.38
2019-02-1213.6411.3453.5695.9983.40
2019-02-1313.7211.3900.5873.8863.42
2019-02-1413.6711.413-0.3642.0413.42
2019-02-1513.5411.430-0.9511.5363.43
2019-02-1814.711.5068.5676.2043.45
2019-02-1914.4311.560-1.8374.4903.47
2019-02-2014.1811.598-1.7333.1883.48
2019-02-2113.9511.631-1.6222.8213.49
2019-02-2214.2311.6802.0074.1583.50
2019-02-2514.8311.7374.2164.6383.52
2019-02-2614.4211.823-2.7657.1483.55
2019-02-2714.0311.883-2.7055.1323.56
2019-02-2814.1711.9130.9982.4953.57
2019-03-0114.0911.947-0.5652.9643.58
2019-03-0414.3811.9792.0582.6263.59
2019-03-0514.6612.0191.9473.2683.61
2019-03-0614.8812.0661.5013.8203.62
2019-03-0714.9812.1180.6724.1673.64
2019-03-0814.0212.184-6.4095.6743.66
2019-03-1114.5612.2343.8524.0663.67
2019-03-1215.0812.2923.5714.6703.69
2019-03-1315.2412.3491.0614.4433.70
2019-03-1415.0512.420-1.2475.6433.73
2019-03-1515.4612.4622.7243.2563.74
2019-03-1816.4912.5406.6625.6923.76
2019-03-1916.2212.590-1.6373.6993.78
2019-03-2016.2512.6410.1853.7613.79
2019-03-2117.112.7415.2317.0153.82
2019-03-2217.3312.7981.3453.9773.84
2019-03-2517.2112.883-0.6925.9433.87
2019-03-2616.7512.956-2.6735.2303.89
2019-03-2717.1713.0092.5073.7013.90
2019-03-2816.3313.074-4.8924.7183.92
2019-03-2916.7313.1402.4494.7763.94
2019-04-0117.2513.1873.1083.2883.96
2019-04-0217.1113.221-0.8122.3773.97
2019-04-0317.1413.2530.1752.2213.98
2019-04-0417.313.2890.9332.5093.99
2019-04-0817.1213.339-1.0403.4684.00
2019-04-0917.1813.3790.3502.8044.01
2019-04-1016.1713.592-5.87915.8324.08
2019-04-1115.9113.646-1.6084.0824.09
2019-04-1215.6413.713-1.6975.1544.11
2019-04-1515.5513.749-0.5752.7494.12
2019-04-1615.6913.7910.9003.2154.14
2019-04-1716.1313.8402.8043.6334.15
2019-04-1816.0513.874-0.4962.5424.16
2019-04-1916.1813.9080.8102.5554.17
2019-04-2216.213.9300.1241.6074.18
2019-04-2315.9313.982-1.6673.8894.19
2019-04-2415.714.023-1.4443.1394.21
2019-04-2515.0814.076-3.9494.2044.22
2019-04-2615.2414.1151.0613.1174.23
2019-04-2914.9314.148-2.0342.6254.24
2019-04-3015.0914.1671.0721.5414.25
2019-05-0613.9614.254-7.4887.4224.28
2019-05-0714.4714.3023.6534.0114.29
2019-05-0814.5914.3610.8294.8384.31
2019-05-0914.5614.390-0.2062.3994.32
2019-05-1014.8214.4421.7864.2584.33
2019-05-1314.8714.4860.3373.5094.35
2019-05-1414.7314.507-0.9411.7484.35
2019-05-1514.7614.5230.2041.2904.36
2019-05-1614.5814.550-1.2202.2364.37
2019-05-1714.0914.610-3.3615.0754.38
2019-05-2014.3714.6831.9876.1044.40
2019-05-2114.514.7280.9053.6884.42
2019-05-2214.4314.751-0.4831.9314.43
2019-05-2314.1914.784-1.6632.7724.44
2019-05-2413.9814.803-1.4801.6214.44
2019-05-2714.414.8503.0043.9344.45
2019-05-2814.3614.872-0.2781.8754.46
2019-05-2914.414.8940.2791.8114.47
2019-05-3014.3514.917-0.3471.9444.48
2019-05-3114.314.944-0.3482.2304.48
2019-06-0314.0814.967-1.5381.9584.49
2019-06-0414.0114.984-0.4971.4914.50
2019-06-0513.8515.019-1.1422.9984.51
2019-06-0613.6215.051-1.6612.8164.52
2019-06-1013.715.0700.5871.6894.52
2019-06-1114.1515.1153.2853.7964.53
2019-06-1214.0315.128-0.8481.1314.54
2019-06-1313.9815.154-0.3562.2814.55
2019-06-1414.0215.1780.2862.0034.55
2019-06-1714.0915.1950.4991.4274.56
2019-06-181415.215-0.6391.7034.56
2019-06-1914.1615.2371.1431.9294.57
2019-06-2014.3115.2651.0592.3314.58
2019-06-2114.5715.2871.8171.8174.59
2019-06-2414.5715.3090.0001.7844.59
2019-06-2514.3715.344-1.3732.9514.60
2019-06-2614.4215.3670.3481.8794.61
2019-06-2714.5715.3891.0401.8034.62
2019-06-2814.3915.415-1.2352.1964.62
2019-07-0114.7115.4372.2241.8074.63
2019-07-0214.8215.4570.7481.6324.64
2019-07-0314.6615.478-1.0801.6874.64
2019-07-0414.5715.497-0.6141.5694.65
2019-07-0514.6115.5110.2751.1674.65
2019-07-0814.2715.556-2.3273.7654.67
2019-07-0914.3515.5990.5613.5744.68
2019-07-1014.1215.617-1.6031.6034.69
2019-07-1114.1415.6370.1421.6294.69
2019-07-1214.2915.6621.0612.1224.70
2019-07-1514.2315.733-0.4206.0184.72
2019-07-1614.1315.756-0.7031.9684.73
2019-07-1714.115.773-0.2121.4154.73
2019-07-1813.9615.795-0.9931.8444.74
2019-07-1914.0615.8100.7161.2894.74
2019-07-2213.6915.850-2.6323.5564.76
2019-07-2313.715.8660.0731.3884.76
2019-07-2413.7815.8900.5842.0444.77
2019-07-2513.8315.9030.3631.1614.77
2019-07-2613.8915.9200.4341.4464.78
2019-07-2913.915.9360.0721.4404.78
2019-07-3013.9215.9510.1441.2954.79
2019-07-3113.8215.965-0.7181.1494.79
2019-08-0113.8315.9940.0722.5334.80
2019-08-0213.6216.013-1.5181.6634.80
2019-08-0513.1116.057-3.7444.0384.82
2019-08-0613.0316.093-0.6103.3564.83
2019-08-0712.9616.111-0.5371.6124.83
2019-08-0812.9716.1200.0770.8494.84
2019-08-091316.1440.2312.2364.84
2019-08-1213.0816.1630.6151.7694.85
2019-08-1312.9516.182-0.9941.7584.85
2019-08-141316.1910.3860.8494.86
2019-08-1513.1816.2401.3854.4624.87
2019-08-1613.3716.2761.4423.1874.88
2019-08-1913.8316.3153.4413.3664.89
2019-08-2014.2116.3532.7483.2544.91
2019-08-2113.8516.386-2.5332.8154.92
2019-08-2213.9516.4110.7222.1664.92
2019-08-2314.116.4501.0753.2974.93
2019-08-2614.1716.5140.4965.4614.95
2019-08-2714.2316.5500.4233.0354.97
2019-08-2814.1416.565-0.6321.2654.97
2019-08-2913.9416.585-1.4141.6974.98
2019-08-3013.9516.6160.0722.7264.98
2019-09-0214.0516.6370.7171.7924.99
2019-09-0313.9316.653-0.8541.3525.00
2019-09-0413.9416.6700.0721.4365.00
2019-09-0514.0916.6881.0761.5785.01
2019-09-0614.3116.7111.5611.9165.01
2019-09-0914.3216.7360.0702.0965.02
2019-09-1014.3816.7520.4191.3275.03
2019-09-1114.4416.7710.4171.5995.03
2019-09-1214.2616.787-1.2471.3165.04
2019-09-1614.1816.802-0.5611.2625.04
2019-09-1713.8416.836-2.3982.9625.05
2019-09-1813.9116.8500.5061.1565.05
2019-09-1914.0816.8791.2222.5165.06
2019-09-2014.116.8920.1421.1365.07
2019-09-2313.8916.915-1.4891.9155.07
2019-09-2413.8516.932-0.2881.5125.08
2019-09-2513.5816.955-1.9492.0225.09
2019-09-2613.4416.989-1.0313.0195.10
2019-09-2713.5817.0261.0423.2745.11
2019-09-3013.4417.044-1.0311.6205.11
2019-10-0813.5417.0790.7443.1255.12
2019-10-0913.6217.1110.5912.8065.13
2019-10-1013.7317.1350.8082.0565.14
2019-10-1113.6817.163-0.3642.4765.15
2019-10-1413.7817.1750.7311.0965.15
2019-10-1513.7317.202-0.3632.3225.16
2019-10-1613.8217.2130.6550.9475.16
2019-10-1713.8417.2370.1452.0985.17
2019-10-1813.7417.254-0.7231.5175.18
2019-10-2113.6317.277-0.8011.9655.18
2019-10-2214.0117.3222.7883.8885.20
2019-10-2314.217.3541.3562.7125.21
2019-10-2413.9817.376-1.5491.8315.21
2019-10-2514.0417.3950.4291.6455.22
2019-10-2814.1617.4200.8552.1375.23
2019-10-2914.3917.4561.6242.9665.24
2019-10-3014.317.491-0.6252.9885.25
2019-10-3114.0517.527-1.7483.0775.26
2019-11-0113.7717.562-1.9933.0605.27
2019-11-0413.8517.5770.5811.2355.27
2019-11-0513.9417.6030.6502.2385.28
2019-11-0614.0817.6331.0042.5825.29
2019-11-0714.0717.652-0.0711.6345.30
2019-11-0813.8217.678-1.7772.2745.30
2019-11-1113.6117.714-1.5203.1115.31
2019-11-1213.4317.745-1.3232.7925.32
2019-11-1313.417.763-0.2231.6385.33
2019-11-1413.4417.7800.2991.4935.33
2019-11-1513.2517.796-1.4141.4885.34
2019-11-1813.2617.8110.0751.3585.34
2019-11-1913.4617.8351.5082.1125.35
2019-11-2013.4417.844-0.1490.8175.35
2019-11-2113.3617.856-0.5951.0425.36
2019-11-2213.2917.885-0.5242.6205.37
2019-11-2513.2817.902-0.0751.5805.37
2019-11-2613.317.9100.1510.7535.37
2019-11-2713.317.9220.0001.0535.38
2019-11-2813.1817.940-0.9021.5795.38
2019-11-2913.1217.951-0.4551.0625.39
2019-12-0213.1217.9640.0001.2205.39
2019-12-0313.1117.978-0.0761.2205.39
2019-12-0413.117.989-0.0760.9925.40
2019-12-0513.2718.0051.2981.5275.40
2019-12-0613.5318.0351.9592.6385.41
2019-12-0913.5618.0510.2221.4045.42
2019-12-1013.5318.068-0.2211.4755.42
2019-12-1113.4618.083-0.5171.3305.42
2019-12-1213.4518.097-0.0741.2635.43
2019-12-1313.5718.1120.8921.3385.43
2019-12-1613.5718.1240.0001.1055.44
2019-12-1713.6718.1360.7371.0325.44
2019-12-1813.718.1480.2191.0245.44
2019-12-1913.7418.1630.2921.3145.45
2019-12-2013.618.178-1.0191.3105.45
2019-12-2313.3718.206-1.6912.5745.46
2019-12-2413.4818.2170.8230.8985.46
2019-12-2513.4618.234-0.1481.5585.47
2019-12-2613.5118.2470.3711.1145.47
2019-12-2713.4118.263-0.7401.4805.48
2019-12-3013.4518.2860.2982.0885.49
2019-12-3113.7618.3272.3053.5695.50
2020-01-0213.818.3500.2911.9625.50
2020-01-0313.7818.365-0.1451.3045.51
2020-01-0613.7618.380-0.1451.3065.51
2020-01-0714.1218.4162.6163.0525.52
2020-01-0813.9218.439-1.4161.9835.53
2020-01-0914.0318.4510.7901.0785.54
2020-01-1014.1118.4650.5701.1405.54
2020-01-1314.2818.4951.2052.5515.55
2020-01-1414.0518.524-1.6112.4515.56
2020-01-1513.9718.545-0.5691.8515.56
2020-01-1613.7718.569-1.4322.0765.57
2020-01-1713.7118.588-0.4361.6705.58
2020-01-2014.7118.6597.2945.7625.60
2020-01-2115.0718.7202.4474.8275.62
2020-01-2214.3718.797-4.6456.5035.64
2020-01-2314.1618.860-1.4615.2895.66
2020-02-0315.3218.9638.1928.0515.69
2020-02-0414.9519.058-2.4157.6375.72
2020-02-0516.0219.2137.15711.6395.76
2020-02-061619.309-0.1257.1795.79
2020-02-0715.2819.397-4.5006.9385.82
2020-02-1014.9119.440-2.4213.4695.83
2020-02-1115.0719.4761.0732.8175.84
2020-02-1214.8319.513-1.5933.0525.85
2020-02-1314.2319.575-4.0465.1925.87
2020-02-1414.1119.598-0.8431.9685.88
2020-02-1714.3319.6171.5591.5595.89
2020-02-1814.319.641-0.2092.0245.89
2020-02-1914.0919.668-1.4692.3085.90
2020-02-2014.1719.6860.5681.4905.91
2020-02-2114.2919.7070.8471.8355.91
2020-02-2414.2619.727-0.2101.6105.92
2020-02-2514.4119.7641.0523.1565.93
2020-02-2614.119.790-2.1512.1515.94
2020-02-2714.0619.806-0.2841.4185.94
2020-02-2813.2619.864-5.6905.1925.96
2020-03-0213.5119.8851.8851.8855.97
2020-03-0313.5819.9030.5181.5545.97
2020-03-0413.619.9210.1471.6205.98
2020-03-0513.8219.9401.6181.6915.98
2020-03-0613.8919.9650.5072.0985.99
2020-03-0913.6819.991-1.5122.3046.00
2020-03-1013.7320.0340.3653.7286.01
2020-03-1113.5320.054-1.4571.8216.02
2020-03-1213.2320.078-2.2172.1436.02
2020-03-1313.0820.129-1.1344.6866.04
2020-03-1612.8620.184-1.6825.1226.06
2020-03-1712.6120.247-1.9446.0656.07
2020-03-1812.4320.280-1.4273.1726.08
2020-03-1912.4120.309-0.1612.7356.09
2020-03-2012.720.3322.3372.2566.10
2020-03-2313.120.4203.1508.0316.13
2020-03-2412.9920.449-0.8402.6726.13
2020-03-2513.1120.4680.9241.6946.14
2020-03-2613.1220.4990.0762.8996.15
2020-03-2712.9520.527-1.2962.5916.16
2020-03-3012.8120.543-1.0811.4676.16
2020-03-3112.7820.561-0.2341.7176.17
2020-04-0112.5720.583-1.6432.0346.17
2020-04-0212.720.6091.0342.4666.18
2020-04-0312.7320.6230.2361.3396.19
2020-04-0712.9820.6401.9641.5716.19
2020-04-0812.8720.668-0.8472.6196.20
2020-04-0912.9320.6820.4661.3216.20
2020-04-1012.7620.713-1.3152.9396.21
2020-04-1312.9120.7501.1763.4486.23
2020-04-1413.0620.7831.1622.9436.23
2020-04-1513.3520.8252.2213.8286.25
2020-04-1613.2920.854-0.4492.6226.26
2020-04-1713.0320.883-1.9562.6346.26
2020-04-2013.1120.9060.6142.1496.27
2020-04-2112.8320.936-2.1362.7466.28
2020-04-2212.8920.9590.4682.1826.29
2020-04-2313.0420.9921.1643.0266.30
2020-04-2412.721.037-2.6074.2186.31
2020-04-2712.6121.069-0.7093.0716.32
2020-04-2812.7121.1200.7934.8376.34
2020-04-2912.6421.132-0.5511.1016.34
2020-04-3012.921.1542.0572.0576.35
2020-05-0613.0921.1821.4732.5586.35
2020-05-0713.0421.195-0.3821.2226.36
2020-05-0813.1121.2020.5370.6906.36
2020-05-1113.0621.216-0.3811.2206.36
2020-05-1213.0921.2300.2301.3026.37
2020-05-1313.2821.2541.4512.1396.38
2020-05-1413.121.269-1.3551.4316.38
2020-05-1513.1121.2800.0760.9926.38
2020-05-1813.1321.2980.1531.6786.39
2020-05-1913.2121.3140.6091.4476.39
2020-05-2013.5821.3502.8013.1046.40
2020-05-2113.4921.378-0.6632.5046.41
2020-05-2213.6321.4151.0383.2626.42
2020-05-2514.0221.4642.8614.1826.44
2020-05-2614.0521.4840.2141.7126.45
2020-05-271421.506-0.3561.9226.45
2020-05-2813.4821.550-3.7143.9296.47
2020-05-2913.421.569-0.5931.7066.47
2020-06-0113.5721.5901.2691.8666.48
2020-06-0213.5821.6050.0741.3266.48
2020-06-0313.9321.6602.5774.7136.50
2020-06-041421.6910.5032.6566.51
2020-06-0513.8721.712-0.9291.7866.51
2020-06-0813.7521.731-0.8651.6586.52
2020-06-0913.9621.7591.5272.4006.53
2020-06-1013.9321.785-0.2152.2926.54
2020-06-1113.6621.819-1.9382.9436.55
2020-06-1213.5321.852-0.9522.9286.56
2020-06-1513.9621.9003.1784.1396.57
2020-06-1614.1921.9421.6483.5826.58
2020-06-1714.421.9771.4802.8896.59
2020-06-1814.0922.011-2.1532.9176.60
2020-06-1914.1122.0270.1421.3486.61
2020-06-2213.8822.057-1.6302.6226.62
2020-06-2313.9622.0730.5761.3696.62
2020-06-2414.1922.1051.6482.7226.63
2020-06-2914.2922.1250.7051.6216.64
2020-06-3014.6322.1752.3794.1296.65
2020-07-0114.6722.2130.2733.0766.66
2020-07-0214.6122.234-0.4091.7726.67
2020-07-0314.6322.2570.1371.8486.68
2020-07-0614.9822.2962.3923.1446.69
2020-07-071522.3240.1342.2706.70
2020-07-0814.9822.353-0.1332.2676.71
2020-07-0915.622.4294.1395.8746.73
2020-07-1015.3822.478-1.4103.7826.74
2020-07-1316.2322.5575.5275.8526.77
2020-07-1416.1922.604-0.2463.5126.78
2020-07-1516.0222.666-1.0504.6326.80
2020-07-1614.9822.752-6.4926.8666.83
2020-07-1714.8122.799-1.1353.8056.84
2020-07-2015.0822.8251.8232.0936.85
2020-07-2115.1822.8530.6632.1886.86
2020-07-2215.1222.872-0.3951.5816.86
2020-07-2315.5422.9272.7784.2336.88
2020-07-2414.7722.995-4.9555.5346.90
2020-07-2714.8923.0250.8122.3706.91
2020-07-2814.9723.0570.5372.5526.92
2020-07-2915.2323.0951.7373.0066.93
2020-07-3015.3723.1460.9194.0056.94
2020-07-3115.6723.1981.9523.9696.96
2020-08-0316.223.2483.3823.7016.97
2020-08-041623.294-1.2353.4576.99
2020-08-0515.9123.318-0.5621.8127.00
2020-08-0615.8623.362-0.3143.3317.01
2020-08-0715.6323.420-1.4504.4147.03
2020-08-1015.6323.4470.0002.1117.03
2020-08-1115.1323.499-3.1994.1597.05
2020-08-1214.9323.548-1.3223.9007.06
2020-08-1314.9423.5620.0671.1397.07
2020-08-1414.9723.5840.2011.7407.08
2020-08-1715.1823.6131.4032.2717.08
2020-08-1815.2123.6270.1981.1207.09
2020-08-1914.9223.653-1.9072.1047.10
2020-08-2014.8323.673-0.6031.6097.10
2020-08-2114.8823.6860.3371.0797.11
2020-08-2414.9523.7030.4701.3447.11
2020-08-2514.7423.725-1.4051.8067.12
2020-08-2614.1523.765-4.0033.3927.13
2020-08-2714.2123.7850.4241.6967.14
2020-08-2815.3323.8827.8827.6007.16
2020-08-3116.523.9997.6328.4807.20
2020-09-0117.1724.1114.0617.8187.23
2020-09-0218.8924.29510.01711.7067.29
2020-09-0320.2324.4727.09410.4827.34
2020-09-0418.2124.546-9.9854.8947.36
2020-09-0718.3524.7290.76911.9717.42
2020-09-0818.2324.820-0.6545.9957.45
2020-09-0917.524.900-4.0045.4857.47
2020-09-1016.8724.999-3.6007.0297.50
2020-09-1118.0925.1167.2327.7657.53
2020-09-1418.1625.1840.3874.4787.56
2020-09-1517.925.242-1.4323.9107.57
2020-09-1617.4925.324-2.2915.5877.60
2020-09-1716.7925.396-4.0025.2037.62
2020-09-1817.0725.4591.6684.4077.64
2020-09-2116.6425.501-2.5193.0467.65
2020-09-2216.2425.556-2.4044.0267.67
2020-09-2316.1925.577-0.3081.6017.67
2020-09-2415.7125.608-2.9652.3477.68
2020-09-2515.7225.6360.0642.1647.69
2020-09-2815.4725.673-1.5902.8637.70
2020-09-2915.8125.7152.1983.1677.71
2020-09-3015.5625.759-1.5813.4167.73
2020-10-0915.9125.8022.2493.2137.74
2020-10-1216.4425.8443.3313.0807.75
2020-10-1316.3425.867-0.6081.7037.76
2020-10-1416.5325.9251.1634.1627.78
2020-10-1516.1125.953-2.5412.1177.79
2020-10-1617.2826.1007.26310.1807.83
2020-10-1916.726.160-3.3564.3407.85
2020-10-2017.0426.2262.0364.6117.87
2020-10-2116.9726.279-0.4113.7567.88
2020-10-2216.6726.305-1.7681.8867.89
2020-10-2315.9926.367-4.0794.6797.91
2020-10-2615.8626.406-0.8132.9397.92
2020-10-2716.0326.4521.0723.4687.94
2020-10-2816.226.4891.0612.6827.95
2020-10-2916.3826.5381.1113.6427.96
2020-10-3015.526.579-5.3723.1757.97
2020-11-0214.8826.643-4.0005.0977.99
2020-11-0315.0826.6801.3442.9578.00
2020-11-0414.9226.698-1.0611.4598.01
2020-11-0515.0726.7151.0051.3408.01
2020-11-0614.8426.754-1.5263.1858.03
2020-11-0915.0626.7831.4822.2918.03
2020-11-1015.1226.8070.3981.9268.04
2020-11-1114.9626.833-1.0582.0508.05
2020-11-121526.8450.2671.0038.05
2020-11-1314.826.869-1.3331.9338.06
2020-11-1614.926.8850.6761.2848.07
2020-11-1714.8726.899-0.2011.1418.07
2020-11-1814.9526.9160.5381.3458.07
2020-11-1914.9226.926-0.2010.8038.08
2020-11-2014.926.932-0.1340.5368.08
2020-11-2314.8926.944-0.0670.9408.08
2020-11-2414.7226.960-1.1421.2768.09
2020-11-2514.5326.981-1.2911.7668.09
2020-11-2614.426.994-0.8951.0328.10
2020-11-2714.7427.0252.3612.5698.11
2020-11-3014.7627.0430.1361.4938.11
2020-12-0114.8927.0610.8811.4238.12
2020-12-0214.8927.0740.0001.0758.12
2020-12-0315.1527.1101.7462.8218.13
2020-12-0415.1327.130-0.1321.5848.14
2020-12-0714.9727.148-1.0581.4548.14
2020-12-0814.8527.167-0.8021.5368.15
2020-12-0914.7727.187-0.5391.6168.16
2020-12-1015.227.2522.9115.1468.18
2020-12-1114.827.291-2.6323.1588.19
2020-12-1415.6327.3445.6084.0548.20
2020-12-1515.5527.378-0.5122.6238.21
2020-12-1615.427.406-0.9652.1868.22
2020-12-1715.4827.4320.5192.0138.23
2020-12-1815.1127.456-2.3901.9388.24
2020-12-211527.480-0.7281.8538.24
2020-12-2214.8327.513-1.1332.6678.25
2020-12-2314.5127.543-2.1582.4958.26
2020-12-2414.627.5860.6203.5848.28
2020-12-2514.6727.6150.4792.3298.28
2020-12-2814.7527.6440.5452.3868.29
2020-12-2914.8727.6690.8141.9668.30
2020-12-3014.6527.691-1.4791.8838.31
2020-12-3114.6727.7080.1371.3658.31
2021-01-0414.5927.727-0.5451.5688.32
2021-01-0514.927.7732.1253.7018.33
2021-01-0614.7927.801-0.7382.2828.34
2021-01-0714.6627.832-0.8792.5028.35
2021-01-0814.5527.851-0.7501.5698.36
2021-01-1114.0327.895-3.5743.7808.37
2021-01-1213.9827.913-0.3561.5688.37
2021-01-1313.527.954-3.4333.6488.39
2021-01-1413.6227.9780.8892.0748.39
2021-01-1513.727.9920.5871.2488.40
2021-01-1813.7728.0060.5111.1688.40
2021-01-1913.6928.022-0.5811.4528.41
2021-01-2013.6128.033-0.5840.9508.41
2021-01-2113.7528.0661.0292.8668.42
2021-01-2213.7428.091-0.0732.1828.43
2021-01-2513.1928.138-4.0034.2948.44
2021-01-2613.0928.157-0.7581.7448.45
2021-01-2713.1328.1780.3061.9108.45
2021-01-2812.9828.189-1.1421.0668.46
2021-01-2912.9328.214-0.3852.3118.46
2021-02-0112.7728.236-1.2372.0118.47
2021-02-0213.0128.2711.8793.2118.48
2021-02-0312.8828.294-0.9992.1528.49
2021-02-0412.5428.333-2.6403.7278.50
2021-02-0512.4628.351-0.6381.7548.51
2021-02-0812.4728.3660.0801.4458.51
2021-02-0913.0228.4354.4116.3358.53
2021-02-101328.451-0.1541.5368.54
2021-02-1813.3428.4972.6154.1548.55
2021-02-1913.4528.5230.8252.3248.56
2021-02-2213.5428.5570.6692.9748.57
2021-02-2313.2828.581-1.9202.1428.57
2021-02-2413.1928.610-0.6782.7118.58
2021-02-2513.3528.6371.2132.4268.59
2021-02-2613.1828.660-1.2732.0228.60
2021-03-0113.2328.6720.3791.1388.60
2021-03-0213.1528.692-0.6051.8148.61
2021-03-0313.2128.7020.4560.9138.61
2021-03-0413.3928.7411.3633.4828.62
2021-03-0513.4728.7690.5972.4658.63
2021-03-0813.3328.797-1.0392.5248.64
2021-03-0913.0728.838-1.9503.7518.65
2021-03-1013.0128.856-0.4591.6838.66
2021-03-1113.128.8730.6921.6148.66
2021-03-1213.0828.886-0.1531.1458.67
2021-03-1513.0528.895-0.2290.8418.67
2021-03-1613.2528.9181.5332.0698.68
2021-03-1713.2128.930-0.3021.0578.68
2021-03-1813.2328.9390.1510.8338.68
2021-03-1913.2328.9570.0001.6638.69
2021-03-2213.3228.9710.6801.2858.69
2021-03-2313.4628.9911.0511.7278.70
2021-03-2413.4129.003-0.3711.1148.70
2021-03-2513.3229.022-0.6711.7158.71
2021-03-2613.4529.0410.9761.6528.71
2021-03-2913.6629.0741.5612.9008.72
2021-03-3013.8629.1061.4642.7828.73
2021-03-3113.7529.127-0.7941.8768.74
2021-04-0113.6429.150-0.8002.0368.75
2021-04-0213.6329.161-0.0730.9538.75
2021-04-0613.6629.1710.2200.8808.75
2021-04-0713.6529.190-0.0731.6118.76
2021-04-0813.5729.200-0.5860.9528.76
2021-04-0913.4829.220-0.6631.7698.77
2021-04-1213.0929.253-2.8933.0428.78
2021-04-1312.9729.281-0.9172.5218.78
2021-04-1413.1829.3031.6192.0058.79
2021-04-1513.2829.3190.7591.4428.80
2021-04-1613.4929.3461.5812.4108.80
2021-04-1913.4929.3570.0001.0388.81
2021-04-2013.4329.371-0.4451.1868.81
2021-04-2114.1429.4565.2877.2238.84
2021-04-2214.1429.4830.0002.3348.84
2021-04-2314.0129.510-0.9192.2638.85
2021-04-2613.7829.545-1.6423.0698.86
2021-04-2714.1329.5942.5404.1368.88
2021-04-2815.5429.6419.9793.6808.89
2021-04-2914.9529.705-3.7975.1488.91
2021-04-301629.8237.0238.8298.95
2021-05-0615.2129.916-4.9377.3138.97
2021-05-0714.7829.969-2.8274.3398.99
2021-05-1014.7729.999-0.0682.4369.00
2021-05-1114.730.035-0.4742.9119.01
2021-05-1214.8530.0721.0202.9939.02
2021-05-1315.9630.2177.47510.9099.07
2021-05-1415.630.263-2.2563.5099.08
2021-05-1715.330.302-1.9233.0779.09
2021-05-1815.5930.3551.8954.1189.11
2021-05-1915.1730.411-2.6944.4269.12
2021-05-2015.2230.4570.3303.6269.14
2021-05-2115.4130.4941.2482.8919.15
2021-05-2415.0130.525-2.5962.4669.16
2021-05-2515.1730.5621.0662.8659.17
2021-05-2615.6230.6342.9665.5379.19
2021-05-2715.7430.6580.7681.8579.20
2021-05-2815.430.703-2.1603.4949.21
2021-05-3115.6530.7511.6233.7019.23
2021-06-0116.1230.8313.0035.9429.25
2021-06-0215.4630.892-4.0944.7779.27
2021-06-0315.530.9290.2592.8469.28
2021-06-0415.6130.9540.7101.8719.29
2021-06-0715.3230.981-1.8582.1789.29
2021-06-0815.0731.014-1.6322.6119.30
2021-06-0915.1231.0320.3321.3939.31
2021-06-1014.9631.050-1.0581.4559.31
2021-06-1114.8531.071-0.7351.7389.32
2021-06-1515.0831.1201.5493.8389.34
2021-06-1615.0931.1490.0662.3219.34
2021-06-2114.9531.149-0.9280.0009.34

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询