咨询电话: 028-8546-5828 联系券源 余券宝

雄韬股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华安鑫创 盛航股份 创业黑马 实丰文化 沃特股份 通富微电 明冠新材 蓝海华腾 三友联众 西陇科学

雄韬股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1811.780000
2018-05-1811.710.021-0.5942.1220.01
2018-05-2112.140.0663.6724.5260.02
2018-05-2211.960.086-1.4831.9770.03
2018-05-2311.80.109-1.3382.3410.03
2018-05-2411.820.1240.1691.5250.04
2018-05-2511.520.155-2.5383.2150.05
2018-05-2811.360.181-1.3892.6910.05
2018-05-2911.210.200-1.3202.1130.06
2018-05-3010.140.273-9.5458.5640.08
2018-05-3110.240.2950.9862.6630.09
2018-06-019.840.340-3.9065.4690.10
2018-06-049.760.368-0.8133.4550.11
2018-06-059.950.3911.9472.7660.12
2018-06-0610.060.4081.1062.0100.12
2018-06-0711.120.40810.5370.0000.12
2018-06-0811.450.4812.9687.6440.14
2018-06-1111.450.5740.0009.7820.17
2018-06-1211.260.610-1.6593.7550.18
2018-06-1310.860.644-3.5523.8190.19
2018-06-1410.70.676-1.4733.5910.20
2018-06-1510.050.731-6.0756.5420.22
2018-06-199.550.826-4.97511.9400.25
2018-06-209.550.8580.0003.9790.26
2018-06-218.760.920-8.2728.5860.28
2018-06-229.120.9714.1106.6210.29
2018-06-259.181.0020.6584.0570.30
2018-06-269.281.0531.0896.6450.32
2018-06-279.21.078-0.8623.2330.32
2018-06-289.51.1733.26111.9570.35
2018-06-299.681.2041.8953.8950.36
2018-07-029.441.227-2.4792.8930.37
2018-07-039.581.2521.4833.1780.38
2018-07-049.181.287-4.1754.5930.39
2018-07-059.221.3280.4365.3380.40
2018-07-069.261.3590.4344.0130.41
2018-07-099.511.3792.7002.4840.41
2018-07-109.571.3970.6312.3130.42
2018-07-119.231.429-3.5534.0750.43
2018-07-129.481.4572.7093.5750.44
2018-07-139.431.471-0.5271.7930.44
2018-07-169.561.4841.3791.5910.45
2018-07-179.951.5354.0796.1720.46
2018-07-189.691.555-2.6132.5130.47
2018-07-199.331.587-3.7154.1280.48
2018-07-209.451.5991.2861.5010.48
2018-07-239.551.6181.0582.4340.49
2018-07-249.721.6421.7802.9320.49
2018-07-259.631.663-0.9262.5720.50
2018-07-269.731.6921.0383.6340.51
2018-07-279.511.715-2.2612.8780.51
2018-07-309.281.742-2.4193.4700.52
2018-07-3110.261.82810.56010.0220.55
2018-08-019.91.866-3.5094.6780.56
2018-08-0210.491.9635.96011.1110.59
2018-08-0310.332.012-1.5255.6240.60
2018-08-069.692.055-6.1965.3240.62
2018-08-0710.342.1406.7089.9070.64
2018-08-0810.722.2253.6759.4780.67
2018-08-0910.732.2670.0934.6640.68
2018-08-1010.532.298-1.8643.5410.69
2018-08-1310.932.3583.7996.6480.71
2018-08-1410.712.382-2.0132.6530.71
2018-08-1510.62.402-1.0272.2410.72
2018-08-1610.32.424-2.8302.6420.73
2018-08-1710.282.459-0.1944.0780.74
2018-08-2010.672.5133.7946.0310.75
2018-08-2110.632.533-0.3752.2490.76
2018-08-2210.362.558-2.5402.9160.77
2018-08-2310.312.587-0.4833.3780.78
2018-08-249.722.634-5.7235.8200.79
2018-08-279.912.6611.9553.2920.80
2018-08-289.682.691-2.3213.6330.81
2018-08-299.442.727-2.4794.6490.82
2018-08-309.242.749-2.1192.8600.82
2018-08-318.962.786-3.0304.8700.84
2018-09-038.92.814-0.6703.7950.84
2018-09-048.982.8330.8992.5840.85
2018-09-058.652.863-3.6754.1200.86
2018-09-068.672.8870.2313.3530.87
2018-09-078.622.913-0.5773.5760.87
2018-09-108.522.932-1.1602.7840.88
2018-09-118.742.9662.5824.5770.89
2018-09-128.82.9880.6862.9750.90
2018-09-138.83.0070.0002.6140.90
2018-09-148.713.027-1.0232.8410.91
2018-09-178.653.050-0.6893.1000.91
2018-09-188.93.1292.89010.6360.94
2018-09-198.963.1470.6742.4720.94
2018-09-208.863.160-1.1161.7860.95
2018-09-218.833.183-0.3393.0470.95
2018-09-258.83.198-0.3402.0390.96
2018-09-268.773.208-0.3411.3640.96
2018-09-278.463.236-3.5353.9910.97
2018-09-288.573.2441.3001.1820.97
2018-10-088.43.270-1.9843.7340.98
2018-10-098.363.293-0.4763.2140.99
2018-10-108.433.3030.8371.4350.99
2018-10-117.543.365-10.5589.8461.01
2018-10-128.133.4187.8257.8251.03
2018-10-157.833.438-3.6903.0751.03
2018-10-167.513.470-4.0875.1091.04
2018-10-177.43.518-1.4657.8561.06
2018-10-187.073.551-4.4595.5411.07
2018-10-197.273.5942.8297.2141.08
2018-10-227.713.6426.0527.4281.09
2018-10-237.683.670-0.3894.2801.10
2018-10-247.953.6953.5163.7761.11
2018-10-258.093.7401.7616.6671.12
2018-10-268.33.8112.59610.3831.14
2018-10-298.223.837-0.9643.7351.15
2018-10-308.413.8742.3115.2311.16
2018-10-318.433.8960.2383.2101.17
2018-11-018.33.915-1.5422.7281.17
2018-11-028.543.9312.8922.2891.18
2018-11-058.663.9611.4054.0981.19
2018-11-068.483.980-2.0792.7711.19
2018-11-078.454.008-0.3543.8921.20
2018-11-088.344.034-1.3023.7871.21
2018-11-098.494.0591.7993.4771.22
2018-11-128.734.0932.8274.7111.23
2018-11-138.84.1230.8024.1241.24
2018-11-148.74.142-1.1362.6141.24
2018-11-158.864.1611.8392.5291.25
2018-11-169.234.2094.1766.2081.26
2018-11-199.014.237-2.3843.7921.27
2018-11-208.474.283-5.9936.4371.28
2018-11-218.694.3222.5975.4311.30
2018-11-228.754.3370.6902.0711.30
2018-11-238.244.383-5.8296.7431.32
2018-11-268.314.4070.8503.3981.32
2018-11-278.454.4271.6852.8881.33
2018-11-288.774.4693.7875.6801.34
2018-11-298.464.503-3.5354.9031.35
2018-11-308.694.5412.7195.2011.36
2018-12-038.924.5632.6472.9921.37
2018-12-048.94.576-0.2241.6821.37
2018-12-058.754.600-1.6853.3711.38
2018-12-068.564.618-2.1712.5141.39
2018-12-078.554.636-0.1172.4531.39
2018-12-108.54.651-0.5852.1051.40
2018-12-118.554.6620.5881.6471.40
2018-12-128.894.6953.9774.4441.41
2018-12-139.14.7312.3624.7241.42
2018-12-148.714.760-4.2863.9561.43
2018-12-179.44.8437.92210.6771.45
2018-12-189.754.9043.7237.4471.47
2018-12-199.484.930-2.7693.2821.48
2018-12-209.514.9510.3162.6371.49
2018-12-219.324.972-1.9982.7341.49
2018-12-249.575.0002.6823.5411.50
2018-12-259.295.039-2.9265.0161.51
2018-12-269.235.071-0.6464.0901.52
2018-12-279.65.1134.0095.3091.53
2018-12-289.755.1421.5633.5421.54
2019-01-0210.15.2113.5908.2051.56
2019-01-0310.495.2943.8619.5051.59
2019-01-0410.585.3500.8586.3871.61
2019-01-0710.735.3821.4183.5921.61
2019-01-0811.045.4422.8896.5241.63
2019-01-0911.915.5587.88011.6851.67
2019-01-1013.155.70110.41113.0141.71
2019-01-1114.525.84010.41811.4831.75
2019-01-1416.025.84010.3310.0001.75
2019-01-1517.675.87310.3002.2471.76
2019-01-1617.916.0191.3589.7911.81
2019-01-1719.756.17110.2749.2131.85
2019-01-1817.736.430-10.22817.5191.93
2019-01-2118.116.5572.1438.4601.97
2019-01-2218.656.7232.98210.6572.02
2019-01-2320.096.9457.72113.2442.08
2019-01-2418.87.096-6.4219.6572.13
2019-01-2520.737.34710.26614.5212.20
2019-01-2818.617.493-10.2279.4552.25
2019-01-2917.287.609-7.1478.0602.28
2019-01-3017.177.752-0.6379.9542.33
2019-01-3116.77.843-2.7376.5232.35
2019-02-0116.767.9110.3594.9102.37
2019-02-1117.698.0175.5497.1602.41
2019-02-1217.758.0950.3395.2572.43
2019-02-1317.658.157-0.5634.2252.45
2019-02-1418.568.3225.15610.7082.50
2019-02-1518.568.4080.0005.5502.52
2019-02-1819.768.5926.46611.1532.58
2019-02-1921.798.78910.27310.8812.64
2019-02-2021.639.028-0.73413.2172.71
2019-02-2122.249.2642.82012.7602.78
2019-02-2220.849.392-6.2957.3742.82
2019-02-2522.259.5796.76610.0772.87
2019-02-2624.539.87610.24714.5172.96
2019-02-2724.7710.1640.97813.9423.05
2019-02-282310.408-7.14612.7573.12
2019-03-0123.1610.5620.6968.0003.17
2019-03-0424.1310.7484.1889.2403.22
2019-03-052410.831-0.5394.1443.25
2019-03-0624.1910.9910.7927.9173.30
2019-03-0723.1511.095-4.2995.4153.33
2019-03-0822.0211.183-4.8814.7953.35
2019-03-1123.3811.3186.1766.9033.40
2019-03-1223.1611.399-0.9414.1923.42
2019-03-1324.3311.6165.05210.7083.48
2019-03-1421.9111.912-9.94716.2353.57
2019-03-1522.1412.0621.0508.1243.62
2019-03-1822.7212.2152.6208.0853.66
2019-03-1924.0412.4295.81010.6953.73
2019-03-2023.712.576-1.4147.4463.77
2019-03-2124.512.7913.37610.5063.84
2019-03-2226.4313.0787.87813.0203.92
2019-03-2526.4813.3210.18911.0104.00
2019-03-2625.2613.528-4.6079.8564.06
2019-03-2725.6213.6871.4257.4434.11
2019-03-2823.0113.840-10.1877.9634.15
2019-03-2923.8313.9853.5647.3014.20
2019-04-0124.5914.1023.1895.7494.23
2019-04-0224.3614.214-0.9355.4904.26
2019-04-0325.314.3463.8596.2814.30
2019-04-0425.714.5391.5819.0124.36
2019-04-0827.4914.7476.9659.0664.42
2019-04-0926.5114.892-3.5656.5484.47
2019-04-1025.5915.065-3.4708.1104.52
2019-04-1125.1715.187-1.6415.8234.56
2019-04-1227.0515.3527.4697.3104.61
2019-04-1528.3815.6454.91712.4214.69
2019-04-1631.2715.95010.18311.6984.79
2019-04-1734.4516.23210.1699.8184.87
2019-04-1832.0816.580-6.88013.0044.97
2019-04-1931.0116.854-3.33510.5995.06
2019-04-2231.1317.0240.3876.5795.11
2019-04-2328.8317.203-7.3887.4535.16
2019-04-2431.7617.35010.1635.5505.21
2019-04-2529.8117.636-6.14011.4925.29
2019-04-2630.5217.8522.3828.5215.36
2019-04-2927.4218.128-10.15712.0585.44
2019-04-3027.0118.344-1.4959.5925.50
2019-05-0624.2618.474-10.1816.4425.54
2019-05-0723.2918.704-3.99811.8715.61
2019-05-0823.0718.826-0.9456.3125.65
2019-05-0922.3918.934-2.9485.8085.68
2019-05-1024.3419.1298.7099.6035.74
2019-05-1323.419.200-3.8623.6575.76
2019-05-1423.519.2700.4273.5475.78
2019-05-1524.1419.3382.7233.4045.80
2019-05-1623.219.412-3.8943.8115.82
2019-05-1721.3819.582-7.8459.5695.87
2019-05-2021.519.6930.5616.1745.91
2019-05-212219.7652.3263.9535.93
2019-05-2222.8819.9374.0009.0005.98
2019-05-2321.6820.017-5.2454.4146.01
2019-05-2421.9520.1001.2454.5666.03
2019-05-2722.5320.2042.6425.5136.06
2019-05-2822.2820.270-1.1103.5516.08
2019-05-2921.9820.322-1.3462.8736.10
2019-05-3021.3420.419-2.9125.4606.13
2019-05-3120.7820.480-2.6243.5156.14
2019-06-0319.220.628-7.6039.2406.19
2019-06-0419.5820.6841.9793.4386.21
2019-06-0519.2520.750-1.6854.0866.22
2019-06-0619.5520.8031.5583.2736.24
2019-06-1019.3520.919-1.0237.2126.28
2019-06-1120.2521.0274.6516.4086.31
2019-06-1219.4921.098-3.7534.3466.33
2019-06-1321.4721.30410.15911.4936.39
2019-06-1420.4521.415-4.7516.5216.42
2019-06-1719.9621.473-2.3963.5216.44
2019-06-1819.8921.508-0.3512.1046.45
2019-06-1920.2521.5921.8104.9776.48
2019-06-2020.8721.7013.0626.2726.51
2019-06-2121.0421.7390.8152.1566.52
2019-06-2420.0121.809-4.8954.1836.54
2019-06-2520.2921.8751.3993.8986.56
2019-06-2619.7121.917-2.8592.5636.58
2019-06-2719.9721.9691.3193.1466.59
2019-06-2819.8722.021-0.5013.1056.61
2019-07-0120.9422.1215.3855.7376.64
2019-07-0221.922.3204.58510.9366.70
2019-07-0321.6922.410-0.9594.9776.72
2019-07-0422.1322.4912.0294.3806.75
2019-07-0521.7122.552-1.8983.3896.77
2019-07-0819.9522.717-8.1079.9036.82
2019-07-0920.0222.7600.3512.6076.83
2019-07-1019.6222.801-1.9982.4986.84
2019-07-1119.3322.870-1.4784.2816.86
2019-07-1219.4322.9100.5172.4316.87
2019-07-1519.8822.9892.3164.7866.90
2019-07-1620.0123.0360.6542.8176.91
2019-07-1719.9123.061-0.5001.4996.92
2019-07-1819.3623.095-2.7622.1096.93
2019-07-1919.923.1862.7895.5276.96
2019-07-2219.6223.246-1.4073.6686.97
2019-07-2319.7323.2820.5612.1416.98
2019-07-2420.1123.3461.9263.8527.00
2019-07-2520.1323.3930.0992.7857.02
2019-07-2620.1623.4250.1491.8887.03
2019-07-2919.8523.470-1.5382.7287.04
2019-07-3020.3623.5552.5695.0387.07
2019-07-3120.0623.593-1.4732.2597.08
2019-08-0120.0323.650-0.1503.3907.09
2019-08-0219.5623.698-2.3462.9967.11
2019-08-0519.3223.739-1.2272.5057.12
2019-08-0618.2223.808-5.6944.5557.14
2019-08-0718.0323.847-1.0432.5807.15
2019-08-0818.0723.8730.2221.7757.16
2019-08-0917.4823.966-3.2656.3647.19
2019-08-1217.724.0051.2592.6327.20
2019-08-1317.6624.049-0.2262.9947.21
2019-08-1418.2724.0953.4543.0017.23
2019-08-1518.1424.150-0.7123.6677.25
2019-08-1618.224.1950.3312.9777.26
2019-08-1919.1224.2605.0554.0667.28
2019-08-2020.324.4306.17210.0427.33
2019-08-2119.9224.464-1.8722.0697.34
2019-08-2220.0424.5110.6022.8117.35
2019-08-2320.124.5740.2993.7437.37
2019-08-2620.5524.6792.2396.1197.40
2019-08-2721.1924.7783.1145.5967.43
2019-08-2820.5324.850-3.1154.2477.46
2019-08-2920.6724.9140.6823.7027.47
2019-08-3020.4525.002-1.0645.1777.50
2019-09-0220.6425.0640.9293.6197.52
2019-09-0320.4725.111-0.8242.7137.53
2019-09-0420.8125.1641.6613.0787.55
2019-09-0520.7825.215-0.1442.9317.56
2019-09-062125.2541.0592.2147.58
2019-09-0923.1425.45610.19010.4767.64
2019-09-1023.6625.6412.2479.4217.69
2019-09-1123.8525.8630.80311.1587.76
2019-09-1223.4725.939-1.5933.8577.78
2019-09-1623.1226.022-1.4914.3467.81
2019-09-1722.0326.143-4.7156.5747.84
2019-09-1821.7726.201-1.1803.2237.86
2019-09-1922.426.2612.8943.2157.88
2019-09-2021.9526.306-2.0092.4117.89
2019-09-2321.4726.362-2.1873.1447.91
2019-09-2421.5926.3990.5592.0497.92
2019-09-2520.9226.449-3.1032.8727.93
2019-09-2619.9226.568-4.7807.1707.97
2019-09-2719.9126.611-0.0502.6107.98
2019-09-3019.5826.656-1.6572.7628.00
2019-10-0819.3626.729-1.1244.5458.02
2019-10-0919.6526.7901.4983.6678.04
2019-10-1020.0726.8412.1373.1048.05
2019-10-1120.4426.9231.8444.7838.08
2019-10-1420.4726.9650.1472.4958.09
2019-10-1519.5627.047-4.4465.0328.11
2019-10-1619.2427.097-1.6363.1198.13
2019-10-1719.3127.1550.3643.5868.15
2019-10-1818.6927.222-3.2114.2988.17
2019-10-2118.827.2630.5892.6228.18
2019-10-2219.6127.3404.3094.6818.20
2019-10-2319.2127.376-2.0402.2958.21
2019-10-2421.1727.49410.2036.6638.25
2019-10-2522.0527.6614.1579.0698.30
2019-10-2821.7627.757-1.3155.3068.33
2019-10-2921.8327.8570.3225.5158.36
2019-10-3022.5427.9883.2526.9638.40
2019-10-3122.0528.105-2.1746.3448.43
2019-11-0121.8828.186-0.7714.4908.46
2019-11-0422.8128.3034.2506.1248.49
2019-11-0522.9328.3670.5263.3768.51
2019-11-0622.2428.471-3.0095.5828.54
2019-11-0721.9728.519-1.2142.6088.56
2019-11-0821.7528.562-1.0012.4128.57
2019-11-1121.1228.655-2.8975.2878.60
2019-11-1221.0428.692-0.3792.0838.61
2019-11-1321.0328.723-0.0481.8068.62
2019-11-1421.0328.7640.0002.3308.63
2019-11-1520.828.820-1.0943.1868.65
2019-11-1819.8228.920-4.7126.1068.68
2019-11-1921.8429.09810.1929.7388.73
2019-11-2021.5829.182-1.1904.7168.75
2019-11-2121.8929.2361.4372.9198.77
2019-11-2222.5929.3573.1986.4418.81
2019-11-2522.7529.4310.7083.8968.83
2019-11-2621.9929.523-3.3415.0558.86
2019-11-2722.2429.5891.1373.5478.88
2019-11-2822.3329.6570.4053.6428.90
2019-11-2923.0329.7243.1353.4938.92
2019-12-0222.829.776-0.9992.7368.93
2019-12-0324.129.9775.70210.0008.99
2019-12-0423.930.048-0.8303.5689.01
2019-12-0524.4230.1182.1763.4319.04
2019-12-0624.0230.184-1.6383.3179.06
2019-12-0923.6830.232-1.4152.4159.07
2019-12-1024.8630.3714.9836.7159.11
2019-12-1124.230.434-2.6553.1389.13
2019-12-1223.3230.551-3.6366.0339.17
2019-12-1323.730.5941.6302.1449.18
2019-12-1624.4430.6913.1224.7689.21
2019-12-1724.7930.7921.4324.9109.24
2019-12-1824.8430.8560.2023.0669.26
2019-12-1925.1530.9401.2484.0269.28
2019-12-2023.7531.046-5.5675.3689.31
2019-12-2323.2831.101-1.9792.8219.33
2019-12-2424.5631.2215.4985.8859.37
2019-12-2524.7131.2630.6111.9959.38
2019-12-2627.2231.52610.15811.6159.46
2019-12-2727.2231.6610.0005.9529.50
2019-12-3026.6731.750-2.0214.0049.53
2019-12-3126.5331.802-0.5252.3629.54
2020-01-0227.5531.9533.8456.5599.59
2020-01-0326.5832.040-3.5213.9209.61
2020-01-0627.1532.1772.1446.0579.65
2020-01-0728.132.2933.4994.9729.69
2020-01-0828.1132.4420.0366.3359.73
2020-01-0928.0632.516-0.1783.1669.75
2020-01-1027.1232.612-3.3504.2779.78
2020-01-1327.4932.6781.3642.8769.80
2020-01-1426.6432.781-3.0924.6209.83
2020-01-1527.0432.8601.5023.5299.86
2020-01-1627.732.9622.4414.4019.89
2020-01-1727.7533.0720.1814.7659.92
2020-01-2026.9433.196-2.9195.5149.96
2020-01-2126.1533.248-2.9322.4139.97
2020-01-2226.3533.3680.7655.43010.01
2020-01-2324.4833.563-7.0979.56410.07
2020-02-032233.563-10.1310.00010.07
2020-02-0421.2933.761-3.22711.18210.13
2020-02-0521.8333.8442.5364.55610.15
2020-02-0622.333.9342.1534.85610.18
2020-02-0723.1434.0423.7675.60510.21
2020-02-1024.8334.2807.30311.49510.28
2020-02-1124.8434.4480.0408.09510.33
2020-02-1225.7434.5683.6235.59610.37
2020-02-1326.234.6671.7874.54510.40
2020-02-1426.0234.746-0.6873.66410.42
2020-02-1726.6634.8192.4603.26710.45
2020-02-1826.7934.8970.4883.48810.47
2020-02-1926.5435.076-0.9338.10010.52
2020-02-2028.1535.2536.0667.53610.58
2020-02-2127.3335.326-2.9133.19710.60
2020-02-2428.4335.4244.0254.17110.63
2020-02-2527.8235.592-2.1467.24610.68
2020-02-2626.0135.721-6.5065.93110.72
2020-02-2726.0435.7900.1153.19110.74
2020-02-2823.435.914-10.1386.37510.77
2020-03-0224.3636.0164.1035.00010.80
2020-03-0324.6336.1071.1084.43310.83
2020-03-0424.8836.2031.0154.62910.86
2020-03-0524.9136.2590.1212.69310.88
2020-03-0625.0236.3210.4422.97110.90
2020-03-0923.2836.441-6.9546.19510.93
2020-03-1023.9436.5662.8356.27110.97
2020-03-1123.4336.642-2.1303.88510.99
2020-03-1222.6136.706-3.5003.41411.01
2020-03-1321.9836.848-2.7867.74011.05
2020-03-1620.3137.038-7.59811.23711.11
2020-03-1720.5937.1351.3795.61311.14
2020-03-1820.837.2381.0205.97411.17
2020-03-1921.2537.3102.1634.03811.19
2020-03-2021.0937.382-0.7534.09411.21
2020-03-2319.9937.447-5.2163.93611.23
2020-03-2420.4937.5392.5015.35311.26
2020-03-2520.9537.5812.2452.44011.27
2020-03-2621.2537.6701.4325.01211.30
2020-03-2720.737.743-2.5884.23511.32
2020-03-3019.8537.806-4.1063.81611.34
2020-03-3119.8137.858-0.2023.12311.36
2020-04-0120.0437.9171.1613.53411.37
2020-04-0220.5537.9942.5454.54111.40
2020-04-0320.2438.041-1.5092.77411.41
2020-04-0720.8738.0763.1132.02611.42
2020-04-0820.9938.1170.5752.30011.43
2020-04-0920.8638.156-0.6192.23911.45
2020-04-1020.3638.228-2.3974.26711.47
2020-04-1319.9638.266-1.9652.25911.48
2020-04-1420.7438.3323.9083.85811.50
2020-04-1521.3238.4382.7975.97911.53
2020-04-1621.2638.483-0.2812.53311.54
2020-04-1721.3438.5250.3762.35211.56
2020-04-2022.438.6194.9675.01411.59
2020-04-2121.7538.668-2.9022.72311.60
2020-04-2221.9738.7271.0113.21811.62
2020-04-2321.9838.7950.0463.68711.64
2020-04-2422.3438.9561.6388.69011.69
2020-04-2721.3339.054-4.5215.50611.72
2020-04-2820.2439.181-5.1107.54811.75
2020-04-2920.1839.235-0.2963.21111.77
2020-04-3020.8539.2923.3203.27111.79
2020-05-0621.3339.3692.3024.31711.81
2020-05-0720.9839.411-1.6412.39111.82
2020-05-0821.3439.4501.7162.19311.83
2020-05-1121.5439.5240.9374.12411.86
2020-05-1221.4639.588-0.3713.57511.88
2020-05-1321.739.6401.1182.88911.89
2020-05-1421.6439.689-0.2762.71911.91
2020-05-1521.5239.733-0.5552.44911.92
2020-05-1821.1339.790-1.8123.25311.94
2020-05-1921.1539.8140.0951.32511.94
2020-05-2021.1539.8470.0001.89111.95
2020-05-2121.3739.9011.0403.02611.97
2020-05-2220.3839.977-4.6334.49211.99
2020-05-2520.0240.012-1.7662.11012.00
2020-05-2620.4140.0381.9481.49912.01
2020-05-2720.2740.071-0.6861.96012.02
2020-05-2820.140.114-0.8392.56512.03
2020-05-2920.1940.1480.4482.04012.04
2020-06-0120.8640.2023.3183.07112.06
2020-06-0221.0340.2390.8152.10912.07
2020-06-0321.0840.2740.2381.99712.08
2020-06-0421.0540.306-0.1421.85012.09
2020-06-0520.7240.350-1.5682.51812.10
2020-06-0820.840.3770.3861.59312.11
2020-06-0922.0640.5036.0586.82712.15
2020-06-1021.4440.552-2.8112.76512.17
2020-06-1121.3840.627-0.2804.19812.19
2020-06-1220.9640.669-1.9642.38512.20
2020-06-1520.6740.705-1.3842.09912.21
2020-06-1621.0640.7401.8872.03212.22
2020-06-172140.774-0.2851.94712.23
2020-06-1821.0740.8070.3331.85712.24
2020-06-1921.3940.8421.5191.94612.25
2020-06-2221.640.8820.9822.24412.26
2020-06-2321.4340.909-0.7871.52812.27
2020-06-2421.2740.942-0.7471.86712.28
2020-06-2920.8740.978-1.8812.02212.29
2020-06-3021.1541.0001.3421.24612.30
2020-07-0121.441.0411.1822.31712.31
2020-07-0221.741.0851.4022.43012.33
2020-07-0321.8941.1240.8762.16612.34
2020-07-0622.6541.2003.4724.02012.36
2020-07-0722.7741.2890.5304.68012.39
2020-07-0822.6141.371-0.7034.34812.41
2020-07-0923.941.5305.7057.96112.46
2020-07-1023.7541.621-0.6284.60312.49
2020-07-1324.2841.7002.2323.91612.51
2020-07-1423.4141.808-3.5835.51912.54
2020-07-1522.5341.913-3.7595.59612.57
2020-07-1621.9142.011-2.7525.41512.60
2020-07-1721.8442.088-0.3194.19912.63
2020-07-2022.3842.1372.4732.65612.64
2020-07-2122.142.198-1.2513.30712.66
2020-07-2222.1442.2610.1813.39412.68
2020-07-2323.0242.3513.9754.69712.71
2020-07-2421.7342.463-5.6046.21212.74
2020-07-2721.942.5270.7823.49712.76
2020-07-2822.4142.5962.3293.65312.78
2020-07-292342.6792.6334.32812.80
2020-07-3022.542.734-2.1742.95712.82
2020-07-3122.8642.7931.6003.11112.84
2020-08-0323.9942.9314.9436.91212.88
2020-08-0423.4142.979-2.4182.45912.89
2020-08-0523.2943.027-0.5132.47812.91
2020-08-0623.0743.097-0.9453.60712.93
2020-08-0723.4943.1591.8213.16412.95
2020-08-1022.6343.239-3.6614.25712.97
2020-08-1121.943.312-3.2263.97712.99
2020-08-1221.6743.385-1.0504.06413.02
2020-08-1321.7843.4080.5081.24613.02
2020-08-1421.7543.453-0.1382.52513.04
2020-08-1722.4943.5233.4023.72413.06
2020-08-1822.4943.5690.0002.44613.07
2020-08-1922.1843.645-1.3784.13513.09
2020-08-2021.9943.718-0.8573.96813.12
2020-08-2121.643.777-1.7743.27413.13
2020-08-2421.1643.843-2.0373.75013.15
2020-08-2521.2343.8620.3311.04013.16
2020-08-2620.4243.947-3.8155.04013.18
2020-08-2720.5244.0140.4903.91813.20
2020-08-2820.4744.059-0.2442.63213.22
2020-08-3120.5644.0960.4402.14913.23
2020-09-0120.6844.1400.5842.57813.24
2020-09-0220.7444.1620.2901.25713.25
2020-09-0320.8944.2320.7234.00213.27
2020-09-0420.8844.273-0.0482.34613.28
2020-09-0720.4144.342-2.2514.07113.30
2020-09-0820.7444.4001.6173.33213.32
2020-09-0921.3644.4882.9894.96613.35
2020-09-1020.1444.585-5.7125.80513.38
2020-09-1120.0444.653-0.4974.07113.40
2020-09-1420.1444.6950.4992.49513.41
2020-09-1519.9244.742-1.0922.83013.42
2020-09-1619.5944.784-1.6572.56013.44
2020-09-1719.7944.8481.0213.88013.45
2020-09-1820.4544.9493.3355.91213.48
2020-09-2120.144.996-1.7112.83613.50
2020-09-2219.7945.036-1.5422.43813.51
2020-09-2319.8545.0600.3031.41513.52
2020-09-2419.2445.108-3.0733.02313.53
2020-09-2518.6945.171-2.8594.00213.55
2020-09-2818.2645.213-2.3012.78213.56
2020-09-2918.2845.2350.1101.47913.57
2020-09-3018.4945.2791.1492.84513.58
2020-10-0919.0145.3262.8122.97513.60
2020-10-1219.4745.3722.4202.78813.61
2020-10-1319.4945.4120.1032.46513.62
2020-10-1419.1845.446-1.5912.15513.63
2020-10-1519.1645.466-0.1041.25113.64
2020-10-1618.8445.503-1.6702.34913.65
2020-10-1918.7445.537-0.5312.17613.66
2020-10-2018.8445.5630.5341.65413.67
2020-10-2118.3845.611-2.4423.13213.68
2020-10-2218.2445.634-0.7621.52313.69
2020-10-2317.8245.681-2.3033.12513.70
2020-10-2617.645.713-1.2352.24513.71
2020-10-2717.5245.738-0.4551.70513.72
2020-10-2816.6745.883-4.85210.38813.76
2020-10-2916.6845.9430.0604.31913.78
2020-10-3016.1646.005-3.1184.61613.80
2020-11-0216.7846.0743.8374.95013.82
2020-11-0317.146.1351.9074.29113.84
2020-11-0417.0946.164-0.0582.04713.85
2020-11-0517.646.2182.9843.68613.87
2020-11-0617.846.2731.1363.69313.88
2020-11-0917.9846.3151.0112.80913.89
2020-11-1017.5446.365-2.4473.39313.91
2020-11-1117.5846.4120.2283.19313.92
2020-11-1218.3646.4824.4374.60813.94
2020-11-1318.6346.5411.4713.81313.96
2020-11-1618.8546.6151.1814.67013.98
2020-11-1718.5546.675-1.5923.92614.00
2020-11-1818.3546.717-1.0782.69514.01
2020-11-1918.1546.760-1.0902.88814.03
2020-11-2019.2846.8896.2267.98914.07
2020-11-2319.2546.943-0.1563.37114.08
2020-11-2420.2347.0735.0917.74014.12
2020-11-2521.0647.2524.10310.18314.18
2020-11-2620.0947.348-4.6065.74514.20
2020-11-2720.1247.4280.1494.77814.23
2020-11-3019.4447.499-3.3804.37414.25
2020-12-0120.4347.6355.0937.97314.29
2020-12-0220.6947.6881.2733.08414.31
2020-12-0320.0947.758-2.9004.15714.33
2020-12-0419.8247.819-1.3443.73314.35
2020-12-0719.847.858-0.1012.32114.36
2020-12-0819.8347.9030.1522.77814.37
2020-12-0920.2848.0192.2696.85814.41
2020-12-1020.6448.1311.7756.50914.44
2020-12-1119.7548.232-4.3126.10514.47
2020-12-1419.648.268-0.7592.22814.48
2020-12-1519.5948.329-0.0513.72414.50
2020-12-1619.3648.397-1.1744.23714.52
2020-12-1719.2548.454-0.5683.56414.54
2020-12-1819.3548.5120.5193.58414.55
2020-12-2121.348.69910.07810.54314.61
2020-12-2222.0448.8733.4749.43714.66
2020-12-2323.2548.9775.4905.39914.69
2020-12-2423.0249.045-0.9893.52714.71
2020-12-2523.3349.1191.3473.82314.74
2020-12-2822.4449.219-3.8155.31514.77
2020-12-2920.1949.399-10.02710.74014.82
2020-12-3020.7549.5392.7748.07314.86
2020-12-3120.749.622-0.2414.81914.89
2021-01-0422.0249.7816.3778.64714.93
2021-01-0522.1649.8440.6363.40614.95
2021-01-0621.5849.921-2.6174.28714.98
2021-01-0722.9850.0586.4877.18315.02
2021-01-0822.7750.248-0.91410.00915.07
2021-01-1120.550.429-9.96910.58415.13
2021-01-1220.150.494-1.9513.85415.15
2021-01-1320.4550.6171.7417.21415.18
2021-01-1419.2850.764-5.7219.19315.23
2021-01-1518.8750.831-2.1274.25315.25
2021-01-1819.4450.9283.0215.98815.28
2021-01-1918.6851.007-3.9095.09315.30
2021-01-2019.9451.1396.7457.92315.34
2021-01-2119.7251.183-1.1032.65815.35
2021-01-2219.2851.242-2.2313.70215.37
2021-01-2519.4551.3610.8827.31315.41
2021-01-2619.7651.4551.5945.70715.44
2021-01-2720.4251.5743.3407.03415.47
2021-01-2819.2651.666-5.6815.68115.50
2021-01-2919.7351.7362.4404.30915.52
2021-02-0119.9651.8841.1668.87015.57
2021-02-0219.0951.967-4.3595.21015.59
2021-02-0318.4452.013-3.4052.98615.60
2021-02-0417.3852.106-5.7486.45315.63
2021-02-0516.6752.183-4.0855.52415.65
2021-02-0816.7952.2520.7204.91915.68
2021-02-0917.0352.3011.4293.45415.69
2021-02-1018.1852.4626.75310.62815.74
2021-02-1818.7452.5103.0803.08015.75
2021-02-1918.7552.5480.0532.45515.76
2021-02-2219.452.6413.4675.76015.79
2021-02-2318.952.680-2.5772.47415.80
2021-02-2418.5952.730-1.6403.17515.82
2021-02-2518.1652.779-2.3133.28115.83
2021-02-2617.6252.815-2.9742.42315.84
2021-03-0118.2252.8493.4052.27015.85
2021-03-0218.1152.887-0.6042.52515.87
2021-03-0318.1652.9300.2762.81615.88
2021-03-0417.7752.964-2.1482.31315.89
2021-03-051853.0231.2943.93915.91
2021-03-0817.853.085-1.1114.16715.93
2021-03-0916.6353.181-6.5736.91015.95
2021-03-1016.2753.252-2.1655.23215.98
2021-03-1116.5953.2981.9673.31915.99
2021-03-1216.6253.3240.1811.92916.00
2021-03-1516.6453.3800.1203.97116.01
2021-03-1616.5653.423-0.4813.18516.03
2021-03-1716.6853.4800.7254.04616.04
2021-03-1816.5153.500-1.0191.49916.05
2021-03-1916.4953.548-0.1213.45216.06
2021-03-2216.7353.5861.4552.72916.08
2021-03-2316.3653.625-2.2122.86916.09
2021-03-2416.3653.6490.0001.77316.09
2021-03-2515.9753.683-2.3842.56716.10
2021-03-2616.2453.7131.6912.19216.11
2021-03-2916.0753.747-1.0472.52516.12
2021-03-3015.8853.777-1.1822.30216.13
2021-03-3114.9853.819-5.6683.33816.15
2021-04-0114.9253.843-0.4011.93616.15
2021-04-0215.0453.8740.8042.48016.16
2021-04-0616.5553.97210.0407.11416.19
2021-04-0716.954.0802.1157.67416.22
2021-04-0816.9854.2180.4739.76316.27
2021-04-0918.1954.3677.1269.83516.31
2021-04-1217.4454.422-4.1233.73816.33
2021-04-1316.7354.483-4.0714.35816.34
2021-04-1416.8454.5380.6583.94516.36
2021-04-1516.5754.579-1.6032.96916.37
2021-04-1616.754.6240.7853.25916.39
2021-04-1917.5154.7364.8507.66516.42
2021-04-2016.8554.788-3.7693.71216.44
2021-04-2116.5854.828-1.6022.84916.45
2021-04-2216.6254.8680.2412.89516.46
2021-04-2316.6454.9110.1203.12916.47
2021-04-2615.7454.982-5.4095.40916.49
2021-04-2715.1955.026-3.4943.49416.51
2021-04-2815.3755.0561.1852.30416.52
2021-04-2914.9655.108-2.6684.22916.53
2021-04-3014.9355.130-0.2011.73816.54
2021-05-0615.0455.1530.7371.80816.55
2021-05-0715.2255.1841.1972.46016.56
2021-05-1015.1855.217-0.2632.62816.57
2021-05-1115.0255.239-1.0541.77916.57
2021-05-1215.2155.2721.2652.59716.58
2021-05-1315.1155.299-0.6572.10416.59
2021-05-1415.4655.3422.3163.37516.60
2021-05-1715.3255.374-0.9062.45816.61
2021-05-1815.2355.395-0.5871.69716.62
2021-05-1915.5455.4242.0352.23216.63
2021-05-2015.4755.445-0.4501.60916.63
2021-05-2115.3155.470-1.0341.93916.64
2021-05-2415.5155.4981.3062.15516.65
2021-05-2515.4855.519-0.1931.67616.66
2021-05-2615.655.5400.7751.61516.66
2021-05-2715.755.5580.6411.34616.67
2021-05-2816.0755.6172.3574.45916.69
2021-05-3116.6155.6923.3605.41416.71
2021-06-0116.4855.719-0.7831.92716.72
2021-06-0216.1955.768-1.7603.64116.73
2021-06-0316.5455.8512.1626.05316.76
2021-06-0416.955.9202.1774.89716.78
2021-06-0716.6655.971-1.4203.66916.79
2021-06-0816.556.012-0.9602.94116.80
2021-06-0916.4856.053-0.1212.97016.82
2021-06-1016.3456.078-0.8501.88116.82
2021-06-1116.4656.1200.7343.06016.84
2021-06-1515.6156.190-5.1645.40716.86
2021-06-1615.5256.222-0.5772.43416.87
2021-06-2115.9656.2222.8350.00016.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询