咨询电话: 028-8546-5828 联系券源 余券宝

一心堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
寿仙谷 西部证券 浩通科技 中交地产 金龙汽车 电连技术 中科信息 康力电梯 派生科技 王府井

一心堂股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1830.310000
2018-05-1830.390.1040.2644.1240.03
2018-05-2130.220.186-0.5593.2250.06
2018-05-22310.3112.5814.8640.09
2018-05-2330.80.376-0.6452.5160.11
2018-05-2431.130.4801.0714.0260.14
2018-05-2532.420.6914.1447.8060.21
2018-05-2833.30.8302.7144.9970.25
2018-05-2931.381.084-5.7669.7000.33
2018-05-3031.51.2630.3826.8510.38
2018-05-3132.991.4144.7305.4920.42
2018-06-0131.061.625-5.8508.1240.49
2018-06-0431.391.7801.0625.9240.53
2018-06-0531.791.8611.2743.0580.56
2018-06-0632.361.9861.7934.6560.60
2018-06-0732.652.0630.8962.8120.62
2018-06-0833.262.2401.8686.4010.67
2018-06-1131.172.442-6.2847.7870.73
2018-06-12322.5382.6633.5930.76
2018-06-1330.82.629-3.7503.5310.79
2018-06-1430.62.764-0.6495.2920.83
2018-06-1530.242.919-1.1766.1440.88
2018-06-1929.083.123-3.8368.4330.94
2018-06-2029.853.2742.6486.0870.98
2018-06-2130.333.4261.6085.9971.03
2018-06-2230.573.5350.7914.2861.06
2018-06-2530.223.638-1.1454.0891.09
2018-06-2631.083.8502.8468.1731.15
2018-06-2730.124.002-3.0896.0811.20
2018-06-2829.854.078-0.8963.0541.22
2018-06-2931.554.2945.6958.2081.29
2018-07-0231.774.4220.6974.8181.33
2018-07-0330.754.585-3.2116.3581.38
2018-07-0429.494.709-4.0985.0411.41
2018-07-0528.64.881-3.0187.2231.46
2018-07-0629.75.0453.8466.6431.51
2018-07-0930.95.2104.0406.3971.56
2018-07-1031.085.2600.5831.9421.58
2018-07-1130.985.345-0.3223.2821.60
2018-07-1232.125.4773.6804.9391.64
2018-07-1332.585.5731.4323.5181.67
2018-07-1632.65.6530.0612.9771.70
2018-07-1732.815.7490.6443.4971.72
2018-07-1832.865.8520.1523.7491.76
2018-07-1932.075.952-2.4043.7431.79
2018-07-2032.396.0450.9983.4611.81
2018-07-2330.736.217-5.1256.7001.87
2018-07-24326.3334.1334.3611.90
2018-07-2532.936.4382.9063.8441.93
2018-07-2632.186.561-2.2784.5551.97
2018-07-2731.26.697-3.0455.2522.01
2018-07-3030.26.850-3.2056.0582.05
2018-07-3128.77.044-4.9678.1462.11
2018-08-01287.166-2.4395.2262.15
2018-08-0228.287.2191.0002.2142.17
2018-08-0326.67.374-5.9417.0012.21
2018-08-0625.457.574-4.3239.4362.27
2018-08-0725.977.7002.0435.8152.31
2018-08-0825.047.811-3.5815.3142.34
2018-08-0926.98.0387.42810.1442.41
2018-08-1027.548.1752.3795.9482.45
2018-08-1327.88.2650.9443.8852.48
2018-08-1427.48.321-1.4392.4822.50
2018-08-1526.18.496-4.7458.0292.55
2018-08-1625.88.593-1.1494.5212.58
2018-08-1724.728.778-4.1868.9922.63
2018-08-2024.528.925-0.8097.1602.68
2018-08-2125.969.0415.8735.3832.71
2018-08-2224.859.174-4.2766.4332.75
2018-08-2325.29.2471.4083.4612.77
2018-08-2425.269.3120.2383.0952.79
2018-08-2726.319.4184.1574.8302.83
2018-08-2826.49.5430.3425.6632.86
2018-08-2926.19.630-1.1364.0152.89
2018-08-3025.929.680-0.6902.2992.90
2018-08-3124.89.778-4.3214.7842.93
2018-09-0323.49.932-5.6457.8632.98
2018-09-0423.6810.0191.1974.4443.01
2018-09-0523.7610.0880.3383.4633.03
2018-09-0623.510.163-1.0943.8303.05
2018-09-0724.3110.2693.4475.2343.08
2018-09-1024.210.326-0.4522.7973.10
2018-09-1123.210.442-4.1326.0333.13
2018-09-1222.5810.534-2.6724.8713.16
2018-09-1322.610.6310.0895.1823.19
2018-09-1422.410.707-0.8854.0273.21
2018-09-1721.3410.816-4.7326.1613.24
2018-09-1822.5610.9415.7176.6543.28
2018-09-1922.8711.0161.3743.9453.30
2018-09-2022.911.1120.1314.9853.33
2018-09-2123.6611.1943.3194.1923.36
2018-09-2523.3411.246-1.3522.6633.37
2018-09-2624.2911.3794.0706.5553.41
2018-09-2724.511.4910.8655.5173.45
2018-09-2824.8611.5461.4692.6533.46
2018-10-0823.5211.616-5.3903.5803.48
2018-10-0922.711.760-3.4867.6113.53
2018-10-1022.8511.8430.6614.3173.55
2018-10-1121.6111.930-5.4274.8583.58
2018-10-1222.0312.0571.9446.8953.62
2018-10-1521.9812.140-0.2274.5393.64
2018-10-1621.2612.295-3.2768.7813.69
2018-10-1720.712.422-2.6347.3383.73
2018-10-1820.412.478-1.4493.2853.74
2018-10-1921.0712.5743.2845.4903.77
2018-10-222312.7329.1608.2583.82
2018-10-232112.897-8.6969.3913.87
2018-10-2420.9612.977-0.1904.6193.89
2018-10-2520.7713.059-0.9064.7233.92
2018-10-2620.3213.145-2.1675.0553.94
2018-10-2919.9113.204-2.0183.5933.96
2018-10-3020.1213.2911.0555.1733.99
2018-10-3120.9113.3563.9263.7284.01
2018-11-0121.0813.4020.8132.6304.02
2018-11-0222.4913.5096.6895.6934.05
2018-11-0522.1213.599-1.6454.8914.08
2018-11-0621.6813.685-1.9894.7474.11
2018-11-0721.6213.726-0.2772.3064.12
2018-11-0821.5113.778-0.5092.8684.13
2018-11-0920.8213.828-3.2082.8824.15
2018-11-1222.1313.9716.2927.7814.19
2018-11-1322.9314.0873.6156.0554.23
2018-11-1423.3814.1591.9623.7074.25
2018-11-152314.226-1.6253.4644.27
2018-11-162314.2890.0003.3044.29
2018-11-1922.7914.323-0.9131.7834.30
2018-11-2022.2614.382-2.3263.2034.31
2018-11-2122.7814.4682.3364.4924.34
2018-11-2222.2814.534-2.1953.5564.36
2018-11-2321.8114.582-2.1102.6484.37
2018-11-262214.6360.8712.9344.39
2018-11-2721.4714.698-2.4093.5004.41
2018-11-2821.6614.7670.8853.8194.43
2018-11-2921.5514.830-0.5083.5094.45
2018-11-3021.414.875-0.6962.5064.46
2018-12-0322.4914.9485.0933.8794.48
2018-12-0423.0315.0182.4013.6914.51
2018-12-0523.4415.1281.7805.6014.54
2018-12-0622.4715.252-4.1386.6134.58
2018-12-0721.8715.353-2.6705.5634.61
2018-12-1021.715.411-0.7773.2014.62
2018-12-1121.8415.4600.6452.7194.64
2018-12-1221.6615.510-0.8242.7474.65
2018-12-1321.6615.5670.0003.1394.67
2018-12-1421.315.603-1.6622.0314.68
2018-12-1719.0915.765-10.37610.1884.73
2018-12-1819.1315.8120.2102.9864.74
2018-12-1918.515.899-3.2935.5934.77
2018-12-2018.1215.948-2.0543.2434.78
2018-12-2117.715.998-2.3183.4224.80
2018-12-2418.1916.0542.7683.6724.82
2018-12-2517.8116.116-2.0894.2334.83
2018-12-2617.7116.165-0.5613.2574.85
2018-12-2717.216.232-2.8804.6874.87
2018-12-2816.8816.286-1.8603.8374.89
2019-01-0215.9516.390-5.5097.8794.92
2019-01-0315.916.440-0.3133.7624.93
2019-01-0416.7816.5565.5358.3024.97
2019-01-0717.2516.6242.8014.7084.99
2019-01-0817.116.650-0.8701.7974.99
2019-01-0917.5416.7262.5735.2055.02
2019-01-1017.6616.7790.6843.6495.03
2019-01-1117.8616.8281.1333.2845.05
2019-01-1417.9616.8650.5602.4645.06
2019-01-1518.4216.9322.5614.3435.08
2019-01-1618.8416.9852.2803.3665.10
2019-01-1718.6317.027-1.1152.7075.11
2019-01-1818.8817.0711.3422.7915.12
2019-01-2119.2817.1392.1194.2375.14
2019-01-2219.0117.223-1.4005.3425.17
2019-01-2318.8517.260-0.8422.3155.18
2019-01-2419.1917.3141.8043.3955.19
2019-01-2519.317.3660.5733.2315.21
2019-01-2818.9817.440-1.6584.6635.23
2019-01-2918.9117.505-0.3694.1625.25
2019-01-3018.217.561-3.7553.6495.27
2019-01-3118.417.6011.0992.6375.28
2019-02-0119.0717.6743.6414.5655.30
2019-02-1119.2817.7171.1012.7275.32
2019-02-1218.817.760-2.4902.6975.33
2019-02-1319.817.8545.3195.7455.36
2019-02-1419.7617.894-0.2022.4245.37
2019-02-1519.6817.933-0.4052.3795.38
2019-02-1820.8718.0456.0476.4025.41
2019-02-1920.9418.1310.3354.9355.44
2019-02-2020.4418.197-2.3883.8685.46
2019-02-2120.2818.233-0.7832.1535.47
2019-02-2220.6718.3101.9234.4385.49
2019-02-2521.7618.4235.2736.2415.53
2019-02-2622.1318.5411.7006.3885.56
2019-02-2721.3618.647-3.4795.9655.59
2019-02-2821.9818.7402.9035.1035.62
2019-03-0122.818.8193.7314.1405.65
2019-03-0424.2118.9826.1848.0705.69
2019-03-0524.519.0661.1984.1315.72
2019-03-0624.2219.110-1.1432.2045.73
2019-03-0723.919.168-1.3212.8905.75
2019-03-0823.2719.268-2.6365.1465.78
2019-03-1124.7119.4416.1888.4235.83
2019-03-1225.1519.5181.7813.6425.86
2019-03-1325.0119.621-0.5574.9705.89
2019-03-1425.0919.6810.3202.8395.90
2019-03-1525.7519.7702.6314.1855.93
2019-03-1826.0719.8451.2433.4565.95
2019-03-1925.8619.882-0.8061.6885.96
2019-03-2025.0820.009-3.0166.0716.00
2019-03-2125.1620.0410.3191.5556.01
2019-03-2225.0220.088-0.5562.2266.03
2019-03-2524.2320.172-3.1574.1976.05
2019-03-2623.0920.323-4.7057.8426.10
2019-03-2724.4120.4125.7174.3746.12
2019-03-2824.1120.458-1.2292.2536.14
2019-03-2924.420.5281.2033.4846.16
2019-04-0125.0520.6052.6643.6896.18
2019-04-0225.220.6570.5992.4756.20
2019-04-0324.6320.727-2.2623.4136.22
2019-04-0424.6520.7730.0812.2336.23
2019-04-0824.320.846-1.4203.6116.25
2019-04-0924.520.9050.8232.8816.27
2019-04-1026.3921.1077.7149.1846.33
2019-04-1127.7321.3375.0789.9286.40
2019-04-1225.8521.519-6.7808.4756.46
2019-04-1525.9621.5720.4262.4376.47
2019-04-1627.3821.7215.4706.5496.52
2019-04-1727.5221.8060.5113.6896.54
2019-04-1826.7821.876-2.6893.1616.56
2019-04-1927.7222.0653.5108.1786.62
2019-04-2228.422.2102.4536.0976.66
2019-04-2327.622.316-2.8174.6136.69
2019-04-2428.7722.4694.2396.3776.74
2019-04-2527.6822.623-3.7896.7086.79
2019-04-262722.753-2.4575.7446.83
2019-04-2927.6522.8622.4074.7416.86
2019-04-3028.4522.9842.8935.1726.90
2019-05-0627.3123.208-4.0079.8426.96
2019-05-0729.3423.3957.4337.6167.02
2019-05-0829.5323.5690.6487.0897.07
2019-05-0928.223.650-4.5043.4207.09
2019-05-1029.4223.7624.3264.5747.13
2019-05-1327.723.904-5.8466.1527.17
2019-05-1427.7524.0360.1815.7407.21
2019-05-1528.5924.1053.0272.8837.23
2019-05-1630.4724.3086.5768.0107.29
2019-05-1729.524.467-3.1836.4657.34
2019-05-2029.6724.5550.5763.5597.37
2019-05-2129.324.646-1.2473.7077.39
2019-05-2229.3324.7210.1023.0727.42
2019-05-2328.424.837-3.1714.9107.45
2019-05-2427.9424.936-1.6204.2617.48
2019-05-2727.5825.029-1.2884.0097.51
2019-05-2827.825.1050.7983.2997.53
2019-05-2928.125.1791.0793.1657.55
2019-05-3027.5625.295-1.9225.0537.59
2019-05-3128.125.3841.9593.7747.62
2019-06-0328.0525.464-0.1783.4527.64
2019-06-0427.7725.555-0.9983.9227.67
2019-06-0526.0525.710-6.1947.1307.71
2019-06-0625.525.782-2.1113.4177.73
2019-06-102625.8711.9614.0787.76
2019-06-1126.7225.9462.7693.3857.78
2019-06-1226.5525.995-0.6362.2087.80
2019-06-1326.4626.061-0.3393.0137.82
2019-06-142626.135-1.7383.4017.84
2019-06-1725.4226.213-2.2313.6927.86
2019-06-1825.7526.2461.2981.5347.87
2019-06-1925.3626.392-1.5156.9137.92
2019-06-2026.4526.5124.2985.4427.95
2019-06-2126.7926.5771.2852.9117.97
2019-06-2426.7126.635-0.2992.5767.99
2019-06-2526.3526.723-1.3484.0068.02
2019-06-2627.4726.8474.2505.4278.05
2019-06-2727.726.9050.8372.5128.07
2019-06-2827.8926.9480.6861.8778.08
2019-07-0128.527.0172.1872.9048.11
2019-07-0228.5327.0720.1052.3168.12
2019-07-0328.3427.138-0.6662.7698.14
2019-07-042727.262-4.7285.5408.18
2019-07-0527.4127.3221.5192.5938.20
2019-07-0826.5727.436-3.0655.1818.23
2019-07-0926.1627.491-1.5432.5228.25
2019-07-1025.9127.554-0.9562.9058.27
2019-07-1125.6527.614-1.0032.8178.28
2019-07-1226.0527.6771.5592.8858.30
2019-07-1526.0527.7400.0002.9178.32
2019-07-1625.7727.796-1.0752.6108.34
2019-07-1725.0827.869-2.6783.4548.36
2019-07-1823.6327.989-5.7816.1408.40
2019-07-1923.0228.079-2.5814.6558.42
2019-07-2222.9328.143-0.3913.3458.44
2019-07-2322.9828.1840.2182.1378.46
2019-07-2422.6828.234-1.3052.6548.47
2019-07-2522.6528.284-0.1322.6908.49
2019-07-2623.6228.3924.2835.4758.52
2019-07-2923.3528.437-1.1432.2868.53
2019-07-3023.5828.4860.9852.4848.55
2019-07-3124.0828.5522.1203.3088.57
2019-08-0123.6928.578-1.6201.3298.57
2019-08-0224.0828.7091.6466.5438.61
2019-08-0523.5828.773-2.0763.2398.63
2019-08-0623.4628.849-0.5093.9028.65
2019-08-0723.2628.916-0.8533.4538.67
2019-08-0823.4228.9670.6882.5808.69
2019-08-0922.7529.082-2.8616.0638.72
2019-08-1223.2929.1672.3744.3968.75
2019-08-1323.7629.2332.0183.3498.77
2019-08-1424.1129.2861.4732.6098.79
2019-08-1523.8829.348-0.9543.1118.80
2019-08-1624.7329.4403.5594.4818.83
2019-08-1925.3529.5122.5073.4378.85
2019-08-2026.0729.6032.8404.1818.88
2019-08-2124.4129.699-6.3674.6808.91
2019-08-222429.760-1.6803.0738.93
2019-08-2324.4129.8341.7083.6258.95
2019-08-2624.6629.9251.0244.4658.98
2019-08-2725.229.9872.1902.9209.00
2019-08-2825.1530.036-0.1982.3419.01
2019-08-2925.4130.1231.0344.0959.04
2019-08-3024.7930.201-2.4403.7789.06
2019-09-0225.2330.2841.7753.9539.09
2019-09-0324.7930.335-1.7442.4979.10
2019-09-0424.5930.374-0.8071.8969.11
2019-09-0524.7230.4150.5291.9939.12
2019-09-0624.6130.454-0.4451.9019.14
2019-09-0924.5430.497-0.2842.1139.15
2019-09-1024.7130.5300.6931.5899.16
2019-09-1125.0630.6081.4163.7239.18
2019-09-1224.3130.683-2.9933.7119.20
2019-09-1623.8930.736-1.7282.6749.22
2019-09-1723.4430.777-1.8842.0939.23
2019-09-1823.9430.8422.1333.2429.25
2019-09-1923.830.870-0.5851.4209.26
2019-09-2023.9630.8970.6721.3459.27
2019-09-2323.6330.933-1.3771.8369.28
2019-09-2423.8630.9650.9731.6089.29
2019-09-2523.2531.015-2.5572.5989.30
2019-09-2622.9831.066-1.1612.6249.32
2019-09-2722.3731.131-2.6543.5259.34
2019-09-3021.8131.189-2.5033.1749.36
2019-10-0822.1731.2641.6514.0359.38
2019-10-0922.131.303-0.3162.1659.39
2019-10-1022.8931.3663.5753.2589.41
2019-10-1122.731.411-0.8302.4039.42
2019-10-1423.0631.4831.5863.7449.44
2019-10-1523.131.5280.1732.3429.46
2019-10-1624.2231.6274.8484.8929.49
2019-10-1724.231.665-0.0831.8999.50
2019-10-1824.0531.721-0.6202.8109.52
2019-10-2123.7431.799-1.2893.9099.54
2019-10-2224.4231.8522.8642.6129.56
2019-10-2324.3831.885-0.1641.6389.57
2019-10-2424.1531.939-0.9432.6669.58
2019-10-2523.7831.985-1.5322.3199.60
2019-10-2823.9232.0330.5892.3979.61
2019-10-2924.3132.0971.6303.1779.63
2019-10-3023.7832.142-2.1802.2629.64
2019-10-3123.7232.172-0.2521.5149.65
2019-11-0123.832.2110.3371.9819.66
2019-11-0424.6832.2943.6974.0349.69
2019-11-0524.7932.3320.4461.8649.70
2019-11-0624.3432.393-1.8152.9859.72
2019-11-0724.4232.4240.3291.5209.73
2019-11-0824.2532.474-0.6962.4579.74
2019-11-1123.8232.543-1.7733.5059.76
2019-11-1222.6532.668-4.9126.5919.80
2019-11-1322.1832.725-2.0753.0919.82
2019-11-1422.432.7630.9922.0749.83
2019-11-1522.7932.8281.7413.3939.85
2019-11-1823.0132.8670.9652.0629.86
2019-11-1923.4332.9181.8252.6089.88
2019-11-2023.1932.968-1.0242.5619.89
2019-11-2123.0133.014-0.7762.4159.90
2019-11-2222.5633.078-1.9563.3909.92
2019-11-2522.5533.149-0.0443.7689.94
2019-11-2622.433.181-0.6651.7299.95
2019-11-2722.4933.2180.4021.9649.97
2019-11-2822.1433.258-1.5562.1799.98
2019-11-2921.8933.310-1.1292.8469.99
2019-12-0221.5133.362-1.7362.92410.01
2019-12-0321.1933.422-1.4883.39410.03
2019-12-0421.4933.4691.4162.64310.04
2019-12-0521.5833.4990.4191.62910.05
2019-12-0621.533.523-0.3711.34410.06
2019-12-0921.6433.5710.6512.69810.07
2019-12-1021.9433.6181.3862.54210.09
2019-12-1121.7733.649-0.7751.68610.09
2019-12-1221.9133.6730.6431.33210.10
2019-12-1321.9333.6950.0911.23210.11
2019-12-1621.9833.7170.2281.18610.12
2019-12-1722.5133.7912.4113.95810.14
2019-12-1822.4433.818-0.3111.42210.15
2019-12-1922.4633.8380.0891.07010.15
2019-12-2022.233.872-1.1581.82510.16
2019-12-2322.1833.915-0.0902.34210.17
2019-12-2422.1633.952-0.0901.98410.19
2019-12-2522.3833.9850.9931.80510.20
2019-12-2622.2134.008-0.7601.20610.20
2019-12-2722.234.046-0.0452.07110.21
2019-12-3022.434.0750.9011.57710.22
2019-12-3122.6634.1121.1611.92010.23
2020-01-0222.9434.1491.2361.94210.24
2020-01-0323.4334.2162.1363.44410.26
2020-01-0623.3234.252-0.4691.83510.28
2020-01-0723.6734.2971.5012.27310.29
2020-01-0823.3234.339-1.4792.19710.30
2020-01-0923.9434.4032.6593.17310.32
2020-01-1023.7634.455-0.7522.67310.34
2020-01-1323.5534.489-0.8841.72610.35
2020-01-1423.4534.511-0.4251.10410.35
2020-01-1523.2134.557-1.0232.38810.37
2020-01-1623.234.582-0.0431.29310.37
2020-01-1722.6334.638-2.4572.97410.39
2020-01-2022.7734.6740.6191.90010.40
2020-01-2123.334.7302.3282.85510.42
2020-01-2223.0834.795-0.9443.39110.44
2020-01-2322.3234.904-3.2935.84910.47
2020-02-0321.9535.132-1.65812.50010.54
2020-02-0422.4135.2452.0966.01410.57
2020-02-0522.6435.2981.0262.85610.59
2020-02-0623.935.4595.5658.08310.64
2020-02-0723.6935.533-0.8793.72410.66
2020-02-1023.335.580-1.6462.40610.67
2020-02-1123.0535.624-1.0732.31810.69
2020-02-1222.9235.668-0.5642.29910.70
2020-02-1322.435.732-2.2693.40310.72
2020-02-1422.2235.769-0.8042.00910.73
2020-02-1722.5735.8161.5752.52010.74
2020-02-1822.5135.846-0.2661.59510.75
2020-02-1922.0335.898-2.1322.79910.77
2020-02-2022.1935.9370.7262.13310.78
2020-02-2122.5735.9921.7122.92910.80
2020-02-2422.1936.040-1.6842.57010.81
2020-02-2521.8936.083-1.3522.38810.82
2020-02-2621.5136.105-1.7361.23310.83
2020-02-2721.6636.1420.6972.04610.84
2020-02-2820.5136.237-5.3095.54010.87
2020-03-0221.1336.3183.0234.63210.90
2020-03-0321.4536.3711.5142.93410.91
2020-03-0421.5636.4060.5131.95810.92
2020-03-0521.9136.4391.6231.80910.93
2020-03-0621.8336.475-0.3651.96310.94
2020-03-0921.1236.525-3.2522.84010.96
2020-03-1021.2536.5680.6162.41510.97
2020-03-112136.599-1.1761.78810.98
2020-03-1220.5736.629-2.0481.76210.99
2020-03-1319.8636.703-3.4524.47311.01
2020-03-1618.8336.795-5.1865.84111.04
2020-03-1718.536.878-1.7535.41711.06
2020-03-1818.3536.968-0.8115.89211.09
2020-03-1918.4337.0310.4364.08711.11
2020-03-2020.3337.09810.3093.96111.13
2020-03-2322.0537.2098.4606.05011.16
2020-03-2422.9337.2963.9914.53511.19
2020-03-2523.537.4142.4866.01811.22
2020-03-2623.7537.4951.0644.08511.25
2020-03-2724.7937.6354.3796.77911.29
2020-03-3024.8537.7480.2425.44611.32
2020-03-3125.2637.8381.6504.30611.35
2020-04-0124.3437.927-3.6424.39411.38
2020-04-0224.3938.0010.2053.61511.40
2020-04-0324.7638.1001.5174.79711.43
2020-04-0726.438.2486.6246.74511.47
2020-04-0826.2938.345-0.4174.43211.50
2020-04-0927.0138.4692.7395.51511.54
2020-04-1027.238.5810.7034.92411.57
2020-04-1326.4138.654-2.9043.30911.60
2020-04-1426.438.712-0.0382.65111.61
2020-04-1525.8838.814-1.9704.73511.64
2020-04-1626.2438.9001.3913.94111.67
2020-04-1725.6739.002-2.1724.72611.70
2020-04-2025.939.0570.8962.57111.72
2020-04-2126.0539.1510.5794.32411.75
2020-04-2226.7339.2322.6103.64711.77
2020-04-2327.9439.3874.5276.65911.82
2020-04-2426.939.485-3.7224.36611.85
2020-04-2726.8439.571-0.2233.82911.87
2020-04-2827.8739.6943.8385.29111.91
2020-04-2926.3539.783-5.4544.05511.93
2020-04-3025.2439.931-4.2137.05911.98
2020-05-0626.9240.1366.6569.11312.04
2020-05-0726.140.236-3.0464.60612.07
2020-05-0825.6540.302-1.7243.10312.09
2020-05-1124.7140.413-3.6655.38012.12
2020-05-1225.3640.5152.6314.85612.15
2020-05-1327.6640.7449.0699.89712.22
2020-05-1427.2940.800-1.3382.49512.24
2020-05-1526.8940.896-1.4664.25112.27
2020-05-1828.741.1096.7318.92512.33
2020-05-192941.2021.0453.83312.36
2020-05-2029.4941.3471.6905.93112.40
2020-05-2129.7741.4380.9493.66212.43
2020-05-2229.141.543-2.2514.30012.46
2020-05-2528.8641.608-0.8252.71512.48
2020-05-263041.7153.9504.29712.51
2020-05-2729.9241.791-0.2673.03312.54
2020-05-2829.6741.902-0.8364.47912.57
2020-05-2930.642.0413.1345.46012.61
2020-06-0130.0542.164-1.7974.93512.65
2020-06-0229.2242.255-2.7623.72712.68
2020-06-0329.5142.3270.9922.90912.70
2020-06-0429.5842.3960.2372.81312.72
2020-06-0529.3542.477-0.7783.31312.74
2020-06-0829.1142.535-0.8182.38512.76
2020-06-0929.3542.6060.8242.92012.78
2020-06-1029.9942.7232.1814.66812.82
2020-06-1129.1842.828-2.7014.30112.85
2020-06-1230.2542.9933.6676.54612.90
2020-06-1531.3943.1873.7697.43812.96
2020-06-1631.843.3051.3064.42812.99
2020-06-1732.6743.4092.7363.83613.02
2020-06-1831.3543.520-4.0404.25513.06
2020-06-1933.0443.6875.3916.06113.11
2020-06-2232.4743.782-1.7253.51113.13
2020-06-2333.443.9012.8644.28113.17
2020-06-2433.4343.9780.0902.75413.19
2020-06-2934.6344.1353.5905.44413.24
2020-06-3036.8144.3756.2957.82613.31
2020-07-0135.544.508-3.5594.48213.35
2020-07-0235.7144.6540.5924.90113.40
2020-07-0336.144.7971.0924.76113.44
2020-07-0634.6644.946-3.9895.15213.48
2020-07-0734.3545.026-0.8942.82713.51
2020-07-0833.945.118-1.3103.23113.54
2020-07-0934.4345.1971.5632.77313.56
2020-07-1034.0945.315-0.9884.15313.59
2020-07-1336.2245.4996.2486.07213.65
2020-07-1436.1645.642-0.1664.74913.69
2020-07-1537.4645.9023.5958.35213.77
2020-07-1634.146.184-8.9709.90413.86
2020-07-1733.7646.311-0.9974.51613.89
2020-07-2033.1646.533-1.7778.02713.96
2020-07-213346.636-0.4833.77013.99
2020-07-2233.8646.7872.6065.33314.04
2020-07-2333.4246.925-1.2994.96214.08
2020-07-2430.5147.169-8.7079.60514.15
2020-07-2731.2947.2842.5574.39214.19
2020-07-2831.8947.3641.9183.03614.21
2020-07-2932.647.4822.2264.32714.24
2020-07-3031.947.594-2.1474.20214.28
2020-07-3131.6447.709-0.8154.38914.31
2020-08-0331.4947.804-0.4743.60314.34
2020-08-0431.347.875-0.6032.73114.36
2020-08-0532.6248.0544.2176.58114.42
2020-08-0631.9848.190-1.9625.08914.46
2020-08-0732.3748.3621.2206.37914.51
2020-08-1032.7248.4891.0814.66514.55
2020-08-1132.3348.619-1.1924.82914.59
2020-08-1231.4948.749-2.5984.94914.62
2020-08-1331.3548.828-0.4453.01714.65
2020-08-1433.0549.0245.4237.11314.71
2020-08-1733.8649.1462.4514.32714.74
2020-08-1834.8849.2573.0123.83914.78
2020-08-1935.2749.4451.1186.39314.83
2020-08-2033.6349.613-4.6505.98214.88
2020-08-2134.7949.7363.4494.25214.92
2020-08-2437.2550.0017.0718.53715.00
2020-08-2538.250.1302.5504.05415.04
2020-08-2636.750.270-3.9274.58115.08
2020-08-2737.0450.3880.9263.81515.12
2020-08-2839.7850.7077.3979.61115.21
2020-08-3141.1650.9893.4698.22015.30
2020-09-0141.6351.1711.1425.24815.35
2020-09-0243.0651.3653.4355.40515.41
2020-09-0343.1851.5420.2794.92315.46
2020-09-0441.651.714-3.6594.97915.51
2020-09-0739.9451.926-3.9906.37015.58
2020-09-0839.652.047-0.8513.65515.61
2020-09-0938.1252.216-3.7375.30315.66
2020-09-1037.4152.359-1.8634.59115.71
2020-09-1138.9552.6014.1177.45815.78
2020-09-1438.752.788-0.6425.80215.84
2020-09-1540.4552.9874.5225.91715.90
2020-09-1640.553.1330.1244.30215.94
2020-09-1738.9753.266-3.7784.12315.98
2020-09-1839.153.4080.3344.33716.02
2020-09-2138.6853.516-1.0743.35016.05
2020-09-2239.1853.6641.2934.55016.10
2020-09-2340.7253.8443.9315.30916.15
2020-09-2440.0653.951-1.6213.19316.19
2020-09-2540.0554.053-0.0253.04516.22
2020-09-2839.254.186-2.1224.07016.26
2020-09-2939.454.3570.5105.23016.31
2020-09-3038.8654.447-1.3712.76616.33
2020-10-0939.0354.6240.4375.45516.39
2020-10-1239.554.7261.2043.07516.42
2020-10-1340.9454.9283.6465.92416.48
2020-10-1440.7855.013-0.3912.51616.50
2020-10-1540.8855.0940.2452.37916.53
2020-10-1639.655.329-3.1317.11816.60
2020-10-1937.7355.492-4.7225.17716.65
2020-10-2037.855.6080.1863.68416.68
2020-10-2137.9355.6850.3442.43416.71
2020-10-2237.255.771-1.9252.79516.73
2020-10-2335.1655.987-5.4847.33916.80
2020-10-2635.4256.1160.7394.38016.83
2020-10-2737.756.3936.4378.83716.92
2020-10-2837.5856.476-0.3182.62616.94
2020-10-294056.7086.4406.97217.01
2020-10-3039.9556.835-0.1253.80017.05
2020-11-024057.0460.1256.35817.11
2020-11-0339.757.234-0.7505.67517.17
2020-11-0438.9857.365-1.8144.03017.21
2020-11-0538.5857.450-1.0262.64217.24
2020-11-0637.857.571-2.0223.83617.27
2020-11-0937.757.651-0.2652.54017.30
2020-11-1036.457.792-3.4484.66817.34
2020-11-1136.557.9080.2753.79117.37
2020-11-1237.658.0513.0144.57517.42
2020-11-1337.0558.161-1.4633.56417.45
2020-11-1637.0358.243-0.0542.64517.47
2020-11-1736.0858.351-2.5653.59217.51
2020-11-1836.758.4431.7183.02117.53
2020-11-1937.0758.5311.0082.86117.56
2020-11-2037.5258.6501.2143.80417.60
2020-11-2337.3458.735-0.4802.71917.62
2020-11-2436.7958.776-1.4731.33917.63
2020-11-2536.358.845-1.3322.28317.65
2020-11-2637.5358.9923.3884.71117.70
2020-11-2739.3659.2144.8766.76817.76
2020-11-3040.159.3661.8804.52217.81
2020-12-0140.9259.5562.0455.58617.87
2020-12-0241.4759.6591.3442.98117.90
2020-12-0341.9359.7371.1092.21817.92
2020-12-0442.159.8270.4052.57617.95
2020-12-0742.5760.0051.1165.01218.00
2020-12-0843.9560.2273.2426.06118.07
2020-12-0942.1860.412-4.0275.27918.12
2020-12-1041.9160.476-0.6401.82618.14
2020-12-1140.460.663-3.6035.56018.20
2020-12-1441.860.8083.4654.15818.24
2020-12-1541.6860.971-0.2874.68918.29
2020-12-1641.1261.089-1.3443.45518.33
2020-12-1739.7961.304-3.2346.46918.39
2020-12-1835.7861.625-10.07810.78218.49
2020-12-2136.5761.7362.2083.63318.52
2020-12-2235.361.865-3.4734.37518.56
2020-12-2333.762.041-4.5336.28918.61
2020-12-2433.0862.146-1.8403.79818.64
2020-12-2533.2462.2950.4845.38118.69
2020-12-2833.5262.4490.8425.50518.73
2020-12-2932.3562.577-3.4904.74318.77
2020-12-3032.6962.6861.0514.01918.81
2020-12-3133.0162.7610.9792.72318.83
2021-01-0433.562.8841.4844.39318.87
2021-01-0533.363.034-0.5975.43318.91
2021-01-0633.3163.1390.0303.75418.94
2021-01-0732.0863.285-3.6935.46418.99
2021-01-0832.9263.4182.6184.86319.03
2021-01-1134.1663.6013.7676.44019.08
2021-01-1236.7463.8527.5538.19719.16
2021-01-1337.8864.0793.1037.18619.22
2021-01-1436.2264.240-4.3825.33319.27
2021-01-1535.764.369-1.4364.33519.31
2021-01-1836.6264.5322.5775.32219.36
2021-01-1935.7764.632-2.3213.38619.39
2021-01-2036.664.7322.3203.27119.42
2021-01-2136.464.825-0.5463.06019.45
2021-01-2237.2564.9702.3354.67019.49
2021-01-2539.1265.1595.0205.79919.55
2021-01-2637.3165.285-4.6274.06419.59
2021-01-2738.165.4262.1174.42219.63
2021-01-2837.5165.522-1.5493.07119.66
2021-01-2938.1865.6581.7864.26619.70
2021-02-0140.165.8505.0295.76219.76
2021-02-0240.2665.9510.3993.01719.79
2021-02-0340.0466.083-0.5463.94919.82
2021-02-0439.2266.249-2.0485.07019.87
2021-02-0541.3366.5295.3808.13419.96
2021-02-0845.4966.79010.0656.89620.04
2021-02-0946.3866.9391.9563.84720.08
2021-02-1046.3667.086-0.0433.79520.13
2021-02-1845.0467.293-2.8475.52220.19
2021-02-1944.6567.573-0.8667.52720.27
2021-02-2243.9767.748-1.5234.77020.32
2021-02-2342.9267.873-2.3883.50220.36
2021-02-2441.8868.007-2.4233.84420.40
2021-02-2542.1368.0870.5972.26820.43
2021-02-2641.6968.209-1.0443.51320.46
2021-03-0142.9868.3663.0944.39020.51
2021-03-0243.0868.5500.2335.11920.56
2021-03-0342.5668.654-1.2072.94820.60
2021-03-0442.1468.765-0.9873.14820.63
2021-03-0541.568.889-1.5193.58320.67
2021-03-0840.6669.079-2.0245.61420.72
2021-03-0939.4869.282-2.9026.17320.78
2021-03-1040.4869.4172.5334.00220.83
2021-03-1139.0669.613-3.5086.02820.88
2021-03-1238.9869.823-0.2056.45220.95
2021-03-1538.9369.934-0.1283.41220.98
2021-03-1642.8570.25910.0699.11921.08
2021-03-1744.770.4164.3174.20121.12
2021-03-1846.370.6303.5795.54821.19
2021-03-1946.6870.7610.8213.36921.23
2021-03-2246.370.942-0.8144.69221.28
2021-03-2345.0171.077-2.7863.60721.32
2021-03-2443.3371.315-3.7336.57621.39
2021-03-2544.271.5032.0085.12321.45
2021-03-2644.3371.6230.2943.23521.49
2021-03-2943.8271.710-1.1502.39121.51
2021-03-3047.7872.1219.03710.31521.64
2021-03-3146.0672.238-3.6003.05621.67
2021-04-0146.9972.4062.0194.27721.72
2021-04-0247.0772.5900.1704.70321.78
2021-04-0647.6972.8161.3175.67221.84
2021-04-0746.6573.003-2.1814.82321.90
2021-04-0846.8373.1270.3863.17321.94
2021-04-0945.4573.292-2.9474.35621.99
2021-04-1244.0773.472-3.0364.90622.04
2021-04-1343.8873.593-0.4313.31322.08
2021-04-1445.573.7763.6924.83122.13
2021-04-1545.2973.915-0.4623.67022.17
2021-04-1644.7574.010-1.1922.53922.20
2021-04-1945.5474.1371.7653.35222.24
2021-04-2042.7474.468-6.1489.31022.34
2021-04-2143.974.6842.7145.89622.41
2021-04-224574.8522.5064.48722.46
2021-04-2344.0474.951-2.1332.68922.49
2021-04-2642.5575.193-3.3836.81222.56
2021-04-2742.7675.2990.4942.98522.59
2021-04-2841.375.487-3.4145.44922.65
2021-04-2942.6375.6233.2203.85022.69
2021-04-3040.9875.791-3.8714.90322.74
2021-05-0640.1175.994-2.1236.07622.80
2021-05-0738.876.166-3.2665.31022.85
2021-05-1038.0376.292-1.9853.99522.89
2021-05-1139.8176.4724.6815.41722.94
2021-05-1239.7976.572-0.0503.01422.97
2021-05-1339.4176.654-0.9552.48823.00
2021-05-1439.4776.7390.1522.58823.02
2021-05-1739.4676.847-0.0253.29423.05
2021-05-1838.6676.991-2.0274.46023.10
2021-05-1937.8177.088-2.1993.07823.13
2021-05-2037.1677.212-1.7194.02023.16
2021-05-2137.2777.3050.2962.98723.19
2021-05-2436.4577.398-2.2003.05923.22
2021-05-2537.1577.4781.9202.60623.24
2021-05-2637.7577.6391.6155.08723.29
2021-05-2738.1577.7741.0604.26523.33
2021-05-2839.0677.9172.3854.40423.38
2021-05-3139.2278.0320.4103.50723.41
2021-06-0140.6378.1873.5954.56423.46
2021-06-0239.178.368-3.7665.56223.51
2021-06-0338.7578.456-0.8952.73723.54
2021-06-0437.8978.530-2.2192.34823.56
2021-06-0737.7678.611-0.3432.56023.58
2021-06-0836.9978.680-2.0392.22523.60
2021-06-0935.6278.807-3.7044.29823.64
2021-06-1035.1378.912-1.3763.59323.67
2021-06-1135.2879.0410.4274.38423.71
2021-06-1535.7579.1791.3324.62023.75
2021-06-1634.5179.294-3.4694.00023.79
2021-06-2134.2779.294-0.6950.00023.79

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询