咨询电话: 028-8546-5828 联系券源 余券宝

跃岭股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金陵药业 久日新材 华菱钢铁 华大基因 许继电气 首商股份 新华制药 标准股份 招商轮船 生物股份

跃岭股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-188.990000
2018-05-188.80.028-2.1133.7820.01
2018-05-218.930.0461.4772.5000.01
2018-05-228.80.073-1.4563.5830.02
2018-05-239.70.13410.2277.6140.04
2018-05-2410.690.17510.2064.6390.05
2018-05-2511.780.19810.1962.2450.06
2018-05-2810.950.345-7.04616.1290.10
2018-05-299.870.394-9.8636.0270.12
2018-05-309.040.451-8.4097.4970.14
2018-05-319.390.4943.8725.5310.15
2018-06-019.210.537-1.9175.6440.16
2018-06-049.610.5994.3437.7090.18
2018-06-059.940.6603.4347.3880.20
2018-06-069.830.685-1.1073.0180.21
2018-06-079.30.734-5.3926.3070.22
2018-06-089.380.7680.8604.3010.23
2018-06-119.310.792-0.7463.0920.24
2018-06-1210.260.89410.20412.0300.27
2018-06-1310.330.9720.6829.0640.29
2018-06-1410.261.047-0.6788.7120.31
2018-06-159.931.112-3.2167.8950.33
2018-06-1910.941.25610.17115.8110.38
2018-06-2012.051.39310.14613.6200.42
2018-06-2111.041.492-8.38210.7880.45
2018-06-2210.741.560-2.7177.5180.47
2018-06-2511.831.69610.14913.8730.51
2018-06-2611.651.823-1.52213.0180.55
2018-06-2712.831.95010.12911.9310.59
2018-06-2813.242.0913.19612.7050.63
2018-06-2912.562.182-5.1368.7610.65
2018-07-0213.132.3354.53813.9330.70
2018-07-0312.622.397-3.8845.9410.72
2018-07-0411.342.495-10.14310.3010.75
2018-07-0510.372.565-8.5548.2010.77
2018-07-0610.452.6030.7714.3390.78
2018-07-0910.872.6454.0194.5930.79
2018-07-1011.232.7083.3126.8080.81
2018-07-1110.722.776-4.5417.5690.83
2018-07-1210.992.8212.5194.8510.85
2018-07-1311.352.8863.2766.9150.87
2018-07-1612.23.0057.48911.7180.90
2018-07-1711.933.054-2.2134.9180.92
2018-07-1811.633.107-2.5155.4480.93
2018-07-1910.863.163-6.6216.1910.95
2018-07-2010.953.1940.8293.4070.96
2018-07-2310.883.235-0.6394.5660.97
2018-07-2411.323.2834.0445.0550.98
2018-07-2511.013.325-2.7394.5941.00
2018-07-2610.553.375-4.1785.7221.01
2018-07-2710.623.3990.6642.6541.02
2018-07-309.573.480-9.88710.1691.04
2018-07-319.633.5070.6273.3441.05
2018-08-019.123.568-5.2967.9961.07
2018-08-028.663.633-5.0448.9911.09
2018-08-039.183.7026.0059.1221.11
2018-08-068.953.759-2.5057.6251.13
2018-08-079.123.8121.8996.9271.14
2018-08-088.593.850-5.8115.3731.16
2018-08-098.823.8882.6785.1221.17
2018-08-109.363.9496.1227.8231.18
2018-08-139.54.0001.4966.4101.20
2018-08-149.344.026-1.6843.3681.21
2018-08-159.014.057-3.5334.1761.22
2018-08-168.954.104-0.6666.2151.23
2018-08-178.854.135-1.1174.2461.24
2018-08-208.774.173-0.9045.1981.25
2018-08-218.834.2000.6843.6491.26
2018-08-228.674.219-1.8122.6051.27
2018-08-238.764.2341.0382.0761.27
2018-08-248.614.259-1.7123.5391.28
2018-08-278.744.2881.5103.9491.29
2018-08-288.694.304-0.5722.2881.29
2018-08-298.964.3573.1077.0201.31
2018-08-308.644.385-3.5713.9061.32
2018-08-318.094.423-6.3665.6711.33
2018-09-037.774.481-3.9568.9001.34
2018-09-048.094.5234.1186.3061.36
2018-09-057.984.547-1.3603.5851.36
2018-09-067.954.580-0.3765.0131.37
2018-09-077.864.603-1.1323.3961.38
2018-09-107.744.626-1.5273.5621.39
2018-09-117.844.6421.2922.4551.39
2018-09-127.774.666-0.8933.8271.40
2018-09-137.854.6821.0302.4451.40
2018-09-147.924.7180.8925.3501.42
2018-09-177.54.752-5.3035.5561.43
2018-09-187.614.7691.4672.6671.43
2018-09-197.924.8184.0747.3591.45
2018-09-207.794.832-1.6412.1461.45
2018-09-217.954.8592.0544.1081.46
2018-09-257.844.876-1.3842.5161.46
2018-09-267.994.8921.9132.4231.47
2018-09-277.624.921-4.6314.6311.48
2018-09-287.864.9483.1504.0681.48
2018-10-087.474.975-4.9624.3261.49
2018-10-097.624.9892.0082.2761.50
2018-10-107.985.0244.7245.2491.51
2018-10-117.175.064-10.1506.7671.52
2018-10-126.95.115-3.7668.7871.53
2018-10-156.855.138-0.7254.0581.54
2018-10-166.735.173-1.7526.2771.55
2018-10-176.795.2040.8925.3491.56
2018-10-186.315.244-7.0697.6581.57
2018-10-196.385.2841.1097.6071.59
2018-10-226.695.3144.8595.3291.59
2018-10-236.685.347-0.1495.8301.60
2018-10-246.755.3791.0485.8381.61
2018-10-256.65.407-2.2225.0371.62
2018-10-266.875.4324.0914.3941.63
2018-10-296.65.463-3.9305.6771.64
2018-10-307.285.51410.3038.3331.65
2018-10-318.025.51410.1650.0001.65
2018-11-018.015.588-0.12511.0971.68
2018-11-028.115.6191.2484.6191.69
2018-11-057.975.650-1.7264.6861.70
2018-11-067.75.686-3.3885.5211.71
2018-11-077.635.721-0.9095.5841.72
2018-11-087.465.753-2.2285.1111.73
2018-11-097.975.8136.8368.9811.74
2018-11-1285.8490.3765.3951.75
2018-11-137.945.876-0.7504.1251.76
2018-11-147.785.894-2.0152.7711.77
2018-11-157.885.9121.2852.6991.77
2018-11-167.885.9210.0001.3961.78
2018-11-198.685.99310.15210.0251.80
2018-11-208.256.036-4.9546.2211.81
2018-11-219.096.10510.1829.0911.83
2018-11-228.726.195-4.07012.4311.86
2018-11-238.896.2931.95013.1881.89
2018-11-268.346.327-6.1874.8371.90
2018-11-278.216.354-1.5593.9571.91
2018-11-288.216.4140.0008.7701.92
2018-11-298.476.4923.16711.0841.95
2018-11-308.646.5802.00712.1611.97
2018-12-039.046.6374.6307.6391.99
2018-12-049.346.6703.3194.2042.00
2018-12-058.916.698-4.6043.8542.01
2018-12-068.696.735-2.4695.0512.02
2018-12-078.686.755-0.1152.7622.03
2018-12-108.826.7881.6134.4932.04
2018-12-118.756.817-0.7943.9682.05
2018-12-129.116.8634.1146.0572.06
2018-12-139.166.8930.5493.9522.07
2018-12-148.446.948-7.8607.7512.08
2018-12-178.657.0172.4889.5972.11
2018-12-188.367.062-3.3536.4742.12
2018-12-198.677.1073.7086.2202.13
2018-12-208.577.136-1.1534.1522.14
2018-12-218.087.184-5.7187.1182.16
2018-12-248.167.2020.9902.5992.16
2018-12-257.997.239-2.0835.5152.17
2018-12-267.987.269-0.1254.5062.18
2018-12-277.657.314-4.1357.1432.19
2018-12-287.847.3462.4844.8372.20
2019-01-027.957.3731.4034.0822.21
2019-01-037.697.416-3.2706.6672.22
2019-01-047.997.4883.90110.9232.25
2019-01-078.127.5071.6272.7532.25
2019-01-088.057.525-0.8622.7092.26
2019-01-098.877.59510.1869.4412.28
2019-01-108.727.673-1.69110.7102.30
2019-01-118.617.706-1.2614.5872.31
2019-01-148.687.7430.8135.1102.32
2019-01-158.617.756-0.8061.8432.33
2019-01-168.437.778-2.0913.1362.33
2019-01-178.177.813-3.0845.1012.34
2019-01-188.097.838-0.9793.7942.35
2019-01-218.187.8511.1121.8542.36
2019-01-2287.870-2.2002.9342.36
2019-01-237.967.885-0.5002.1252.37
2019-01-248.257.9393.6437.9152.38
2019-01-258.357.9851.2126.6672.40
2019-01-287.858.025-5.9886.1082.41
2019-01-297.838.059-0.2555.0962.42
2019-01-308.638.12110.2178.6852.44
2019-01-318.738.1801.1598.1112.45
2019-02-018.968.2472.6358.9352.47
2019-02-119.148.2842.0094.9112.49
2019-02-129.078.303-0.7662.5162.49
2019-02-139.118.3290.4413.4182.50
2019-02-149.048.346-0.7682.3052.50
2019-02-158.918.402-1.4387.5222.52
2019-02-189.48.4475.4995.7242.53
2019-02-199.118.480-3.0854.3622.54
2019-02-208.998.506-1.3173.4032.55
2019-02-219.838.6019.34411.6802.58
2019-02-2210.268.7014.37411.5972.61
2019-02-2510.558.7672.8277.5052.63
2019-02-2610.078.803-4.5504.3602.64
2019-02-279.998.843-0.7944.7672.65
2019-02-2810.068.8650.7012.6032.66
2019-03-0110.18.8860.3982.4852.67
2019-03-0410.628.9775.14910.2972.69
2019-03-0510.749.0211.1304.9912.71
2019-03-0610.679.062-0.6524.5622.72
2019-03-0710.629.090-0.4693.1872.73
2019-03-0810.739.1891.03611.1112.76
2019-03-1111.279.2675.0338.2012.78
2019-03-1211.199.295-0.7103.1062.79
2019-03-1310.699.344-4.4685.4512.80
2019-03-1410.079.400-5.8006.6422.82
2019-03-1510.119.4200.3972.3832.83
2019-03-1810.339.4452.1762.9672.83
2019-03-1910.419.4690.7742.7112.84
2019-03-2010.179.500-2.3053.6502.85
2019-03-2110.319.5291.3773.4412.86
2019-03-2210.389.5500.6792.3282.86
2019-03-2510.459.6020.6745.9732.88
2019-03-269.999.657-4.4026.6992.90
2019-03-279.889.689-1.1013.8042.91
2019-03-289.969.7380.8105.9722.92
2019-03-2910.189.7712.2093.8152.93
2019-04-0110.589.8033.9293.7332.94
2019-04-0210.719.8361.2293.5922.95
2019-04-0310.569.855-1.4012.2412.96
2019-04-0410.849.8902.6523.8832.97
2019-04-0810.549.936-2.7685.1662.98
2019-04-0910.659.9661.0443.4162.99
2019-04-1010.229.987-4.0382.4413.00
2019-04-1110.2810.0090.5872.6423.00
2019-04-1210.0710.037-2.0433.3073.01
2019-04-1510.2410.0741.6884.2703.02
2019-04-1610.7710.1405.1767.4223.04
2019-04-1710.7510.166-0.1862.8783.05
2019-04-1810.6610.185-0.8372.1403.06
2019-04-1910.810.2241.3134.3153.07
2019-04-2210.610.257-1.8523.7963.08
2019-04-2310.110.311-4.7176.3213.09
2019-04-2410.5110.3574.0595.3473.11
2019-04-2510.4210.424-0.8567.7073.13
2019-04-2611.110.5296.52611.3243.16
2019-04-299.9710.629-10.18011.9823.19
2019-04-309.2610.678-7.1216.4193.20
2019-05-068.3210.731-10.1517.6673.22
2019-05-078.4910.7652.0434.8083.23
2019-05-088.3910.808-1.1786.1253.24
2019-05-098.4210.8330.3583.5763.25
2019-05-109.2810.89810.2148.4323.27
2019-05-139.6710.9584.2037.3283.29
2019-05-149.611.022-0.7248.0663.31
2019-05-159.6611.0480.6253.2293.31
2019-05-169.4111.082-2.5884.3483.32
2019-05-179.4711.1470.6388.1833.34
2019-05-2010.4211.24610.03211.4043.37
2019-05-2110.711.3442.68711.0363.40
2019-05-2210.2711.393-4.0195.7013.42
2019-05-239.2411.436-10.0295.6483.43
2019-05-248.6911.498-5.9528.5503.45
2019-05-279.5711.56410.1278.1703.47
2019-05-2810.5311.59010.0313.0303.48
2019-05-2911.5911.68210.0669.4973.50
2019-05-3011.3911.796-1.72611.9933.54
2019-05-3112.5411.86010.0976.1463.56
2019-06-0312.8111.9672.15310.0483.59
2019-06-0411.5212.006-10.0704.0593.60
2019-06-0511.4212.154-0.86815.5383.65
2019-06-0610.7812.209-5.6046.1303.66
2019-06-1011.8612.29210.0198.3493.69
2019-06-1112.0312.3671.4337.5043.71
2019-06-1211.9912.452-0.3338.4793.74
2019-06-1311.6112.499-3.1694.9213.75
2019-06-1410.9612.590-5.5999.9913.78
2019-06-1710.9112.634-0.4564.7453.79
2019-06-1811.0212.6731.0084.3083.80
2019-06-1911.2712.7102.2693.9023.81
2019-06-2010.7412.784-4.7038.2523.84
2019-06-2110.7812.8300.3725.2143.85
2019-06-2410.6512.864-1.2063.8033.86
2019-06-2510.2412.904-3.8504.6953.87
2019-06-2610.6612.9604.1026.2503.89
2019-06-2710.8413.0041.6894.8783.90
2019-06-2810.2813.058-5.1666.3653.92
2019-07-0110.713.0864.0863.1133.93
2019-07-0210.713.1160.0003.3643.93
2019-07-0310.3413.141-3.3642.8973.94
2019-07-0410.4513.1671.0642.9983.95
2019-07-0510.5413.1920.8612.8713.96
2019-07-089.9513.240-5.5985.6933.97
2019-07-099.9813.2600.3022.4123.98
2019-07-109.9413.278-0.4012.2043.98
2019-07-119.7413.311-2.0124.1253.99
2019-07-129.7713.3280.3082.0534.00
2019-07-1510.113.3603.3783.7874.01
2019-07-1610.2613.3871.5843.1684.02
2019-07-1710.6213.4333.5095.1664.03
2019-07-1810.2913.455-3.1072.6374.04
2019-07-1910.1513.484-1.3613.4014.05
2019-07-229.7413.522-4.0394.6314.06
2019-07-239.9413.5412.0532.3614.06
2019-07-2410.9413.63310.06010.0604.09
2019-07-2510.9213.706-0.1838.0444.11
2019-07-2611.0313.7371.0073.2974.12
2019-07-2910.9613.761-0.6352.7204.13
2019-07-3011.2513.8092.6465.1094.14
2019-07-3111.0913.836-1.4222.9334.15
2019-08-0111.4313.9033.0667.0334.17
2019-08-0211.1713.936-2.2753.5004.18
2019-08-0511.313.9721.1643.8504.19
2019-08-0610.8814.061-3.7179.8234.22
2019-08-0710.2814.120-5.5156.8934.24
2019-08-0811.3114.21510.01910.0194.26
2019-08-0911.6214.2692.7415.5704.28
2019-08-1212.0814.3353.9596.6274.30
2019-08-1311.8714.364-1.7382.8974.31
2019-08-1411.6414.407-1.9384.3814.32
2019-08-1511.814.4691.3756.3574.34
2019-08-1611.5914.494-1.7802.6274.35
2019-08-1912.0714.5544.1425.9534.37
2019-08-2012.0214.599-0.4144.4744.38
2019-08-2112.3514.6572.7455.6574.40
2019-08-2212.214.688-1.2152.9964.41
2019-08-2311.8114.731-3.1974.3444.42
2019-08-2612.414.8654.99613.0404.46
2019-08-2712.4214.9010.1613.4684.47
2019-08-2812.1514.957-2.1745.5564.49
2019-08-2912.2514.9940.8233.5394.50
2019-08-3011.6315.055-5.0616.2864.52
2019-09-0211.7215.0900.7743.6114.53
2019-09-0311.8715.1171.2802.7304.54
2019-09-0411.7615.142-0.9272.6124.54
2019-09-0512.115.1962.8915.3574.56
2019-09-0612.0815.238-0.1654.1324.57
2019-09-0912.6315.2894.5534.8014.59
2019-09-1012.6615.3210.2383.0884.60
2019-09-1112.2415.368-3.3184.5814.61
2019-09-1212.3515.3910.8992.2884.62
2019-09-1612.8115.4453.7255.0204.63
2019-09-1712.4115.489-3.1234.2154.65
2019-09-1812.1515.523-2.0953.3844.66
2019-09-1912.3115.5581.3173.4574.67
2019-09-2012.8715.6714.54910.4794.70
2019-09-2312.5215.706-2.7203.4194.71
2019-09-2413.1315.8344.87211.6614.75
2019-09-2512.615.930-4.0379.1394.78
2019-09-2611.3316.012-10.0798.6514.80
2019-09-2710.4516.058-7.7675.3844.82
2019-09-3010.2916.091-1.5313.8284.83
2019-10-0810.2516.110-0.3892.2354.83
2019-10-0910.4716.1562.1465.1714.85
2019-10-1010.5616.1770.8602.3884.85
2019-10-1110.416.203-1.5153.0304.86
2019-10-1410.5416.2311.3463.1734.87
2019-10-1510.2816.257-2.4673.1314.88
2019-10-1610.1216.282-1.5562.9184.88
2019-10-1710.116.296-0.1981.6804.89
2019-10-1810.1416.3180.3962.5744.90
2019-10-219.8216.370-3.1566.3124.91
2019-10-229.9516.3861.3241.9354.92
2019-10-239.7516.406-2.0102.5134.92
2019-10-249.6816.425-0.7182.3594.93
2019-10-259.8516.4501.7562.9964.93
2019-10-2810.2116.4833.6553.8584.94
2019-10-299.9516.505-2.5472.7424.95
2019-10-309.7816.528-1.7092.8144.96
2019-10-319.4116.571-3.7835.4194.97
2019-11-019.5216.5961.1693.1884.98
2019-11-049.5316.6140.1052.3114.98
2019-11-059.4816.638-0.5252.9384.99
2019-11-069.216.669-2.9544.1145.00
2019-11-079.316.6961.0873.4785.01
2019-11-089.2816.717-0.2152.6885.02
2019-11-118.8716.746-4.4183.8795.02
2019-11-128.9516.7670.9022.9315.03
2019-11-138.9416.780-0.1121.6765.03
2019-11-149.0116.7980.7832.4615.04
2019-11-158.816.817-2.3312.5535.05
2019-11-188.9316.8311.4771.9325.05
2019-11-199.116.8551.9043.1355.06
2019-11-209.0216.871-0.8792.0885.06
2019-11-219.0916.8950.7763.2155.07
2019-11-228.9916.920-1.1003.3005.08
2019-11-258.8716.938-1.3352.4475.08
2019-11-268.916.9470.3381.2405.08
2019-11-27916.9751.1243.7085.09
2019-11-288.8216.991-2.0002.2225.10
2019-11-298.8817.0070.6802.1545.10
2019-12-029.0717.0312.1403.1535.11
2019-12-039.1617.0520.9922.7565.12
2019-12-049.1817.0730.2182.7295.12
2019-12-059.3817.0962.1792.9415.13
2019-12-069.417.1190.2132.8785.14
2019-12-099.2217.133-1.9151.9155.14
2019-12-109.3317.1531.1932.4955.15
2019-12-119.2517.166-0.8571.7155.15
2019-12-129.3717.1911.2973.2435.16
2019-12-139.7117.2723.6299.9255.18
2019-12-169.8417.3031.3393.8115.19
2019-12-179.8117.316-0.3051.6265.19
2019-12-1810.1117.3473.0583.6705.20
2019-12-1910.0417.372-0.6922.9675.21
2019-12-209.7617.401-2.7893.5865.22
2019-12-239.4517.426-3.1763.1765.23
2019-12-249.6517.4502.1162.9635.23
2019-12-259.917.4832.5914.0415.24
2019-12-269.9117.5040.1012.5255.25
2019-12-279.5917.552-3.2295.9545.27
2019-12-309.6317.5840.4174.0675.28
2019-12-319.6517.6020.2082.1815.28
2020-01-029.8717.6252.2802.7985.29
2020-01-039.9117.6400.4051.8245.29
2020-01-069.9717.6620.6052.6245.30
2020-01-0710.0417.6780.7022.0065.30
2020-01-089.8317.701-2.0922.6895.31
2020-01-0910.0517.7182.2382.0355.32
2020-01-109.9217.734-1.2941.9905.32
2020-01-1310.0317.7501.1091.9155.33
2020-01-1410.0117.765-0.1991.7955.33
2020-01-159.8417.781-1.6981.9985.33
2020-01-169.8217.801-0.2032.3375.34
2020-01-1710.8117.87110.0817.8415.36
2020-01-2010.7617.949-0.4638.6965.38
2020-01-2110.9118.0121.3946.8775.40
2020-01-2211.4918.1435.31613.7495.44
2020-01-2311.0218.230-4.0919.3995.47
2020-02-039.9118.230-10.0730.0005.47
2020-02-049.3518.285-5.6517.1645.49
2020-02-059.3218.324-0.3215.0275.50
2020-02-069.518.3701.9315.7945.51
2020-02-079.6418.4061.4744.4215.52
2020-02-109.8818.4412.4904.2535.53
2020-02-119.7318.461-1.5182.5305.54
2020-02-129.8618.4891.3363.3925.55
2020-02-1310.0118.5341.5215.3755.56
2020-02-1410.6518.6406.39411.9885.59
2020-02-1710.9818.6953.0996.0095.61
2020-02-1811.3518.7763.3708.5615.63
2020-02-1911.618.8792.20310.5735.66
2020-02-2011.7818.9551.5527.7595.69
2020-02-2112.9619.05910.0179.6775.72
2020-02-2412.919.160-0.4639.3365.75
2020-02-2512.6319.262-2.0939.6905.78
2020-02-2611.5519.400-8.55114.3315.82
2020-02-2711.7419.4601.6456.1475.84
2020-02-2810.619.515-9.7106.3035.85
2020-03-0210.9919.5743.6796.4155.87
2020-03-0311.0219.6220.2735.1875.89
2020-03-0411.0619.6590.3634.0835.90
2020-03-0511.1819.6931.0853.6175.91
2020-03-0610.9519.709-2.0571.6995.91
2020-03-0910.2719.754-6.2105.2975.93
2020-03-1010.7119.8144.2846.7195.94
2020-03-1110.4719.855-2.2414.7625.96
2020-03-1210.2919.888-1.7193.8205.97
2020-03-1310.1419.941-1.4586.2205.98
2020-03-169.4820.017-6.5099.6656.01
2020-03-179.5920.0731.1606.9626.02
2020-03-189.3920.115-2.0865.4226.03
2020-03-1910.3420.21210.11711.1826.06
2020-03-2010.7320.2823.7727.8346.08
2020-03-2310.0520.349-6.3378.0156.10
2020-03-2410.3320.4092.7866.9656.12
2020-03-2510.8220.4654.7436.2926.14
2020-03-2610.5720.499-2.3113.7896.15
2020-03-2710.2420.564-3.1227.6636.17
2020-03-309.7420.604-4.8834.8836.18
2020-03-319.5720.639-1.7454.4156.19
2020-04-019.7820.6962.1947.0016.21
2020-04-0210.7620.78410.0209.8166.24
2020-04-0311.0420.8442.6026.5066.25
2020-04-0711.4920.8914.0764.8916.27
2020-04-0811.1920.915-2.6112.6116.27
2020-04-0911.1420.968-0.4475.7196.29
2020-04-1010.7621.024-3.4116.1946.31
2020-04-1310.6621.059-0.9293.9966.32
2020-04-1410.821.0871.3133.0966.33
2020-04-1510.1621.144-5.9266.7596.34
2020-04-1610.2821.1811.1814.2326.35
2020-04-1710.3421.2230.5844.8646.37
2020-04-2010.4621.2551.1613.7726.38
2020-04-2110.3821.274-0.7652.1996.38
2020-04-2210.4221.3460.3858.2856.40
2020-04-2310.0221.389-3.8395.0866.42
2020-04-249.9721.420-0.4993.6936.43
2020-04-279.821.439-1.7052.4076.43
2020-04-289.421.518-4.08210.1026.46
2020-04-299.1521.548-2.6603.9366.46
2020-04-309.5121.5773.9343.6076.47
2020-05-069.7821.6162.8394.8376.48
2020-05-079.5821.653-2.0454.6016.50
2020-05-089.6921.6701.1482.0886.50
2020-05-119.8421.6961.5483.1996.51
2020-05-129.7521.726-0.9153.6596.52
2020-05-139.6821.736-0.7181.2316.52
2020-05-149.521.752-1.8602.0666.53
2020-05-159.6621.7811.6843.5796.53
2020-05-189.5121.813-1.5534.0376.54
2020-05-1910.4621.8979.9899.6746.57
2020-05-2010.3421.928-1.1473.5376.58
2020-05-2110.0321.955-2.9983.2886.59
2020-05-2210.1121.9870.7983.7896.60
2020-05-259.7822.024-3.2644.5506.61
2020-05-269.9722.0411.9432.0456.61
2020-05-2710.0822.0681.1033.2106.62
2020-05-289.8522.101-2.2823.9686.63
2020-05-299.8322.117-0.2031.9296.63
2020-06-0110.1422.1443.1543.2556.64
2020-06-0210.1922.1620.4932.0716.65
2020-06-0310.222.1850.0982.7486.66
2020-06-0410.2122.2170.0983.7256.67
2020-06-0510.1222.239-0.8812.6446.67
2020-06-0810.1822.2570.5932.1746.68
2020-06-0910.1722.272-0.0981.7686.68
2020-06-109.9422.302-2.2623.5406.69
2020-06-1110.1922.3432.5154.8296.70
2020-06-1210.0622.367-1.2762.8466.71
2020-06-159.9422.388-1.1932.5846.72
2020-06-1610.2722.4173.3203.4216.73
2020-06-1710.2122.436-0.5842.1426.73
2020-06-1810.2422.4480.2941.4696.73
2020-06-1910.2522.4700.0982.5396.74
2020-06-2210.5922.5113.3174.6836.75
2020-06-2311.1722.6115.47710.7656.78
2020-06-2411.4622.6712.5966.2676.80
2020-06-2911.5122.7440.4367.5926.82
2020-06-3011.5222.7980.0875.6476.84
2020-07-0111.3722.850-1.3025.4696.86
2020-07-0211.922.9554.66110.5546.89
2020-07-0311.4823.000-3.5294.7066.90
2020-07-0612.0823.0645.2266.3596.92
2020-07-0712.123.1190.1665.4646.94
2020-07-0812.1523.1600.4134.0506.95
2020-07-0912.5823.2283.5396.5026.97
2020-07-1012.5623.286-0.1595.5646.99
2020-07-1312.8423.3632.2297.1667.01
2020-07-1412.4623.441-2.9607.4777.03
2020-07-1511.523.521-7.7058.4277.06
2020-07-1610.7223.600-6.7838.7837.08
2020-07-1710.6323.626-0.8402.9857.09
2020-07-2010.9723.6553.1983.1987.10
2020-07-2110.8923.687-0.7293.4647.11
2020-07-2211.3723.7504.4086.7037.13
2020-07-2310.9623.797-3.6065.1017.14
2020-07-2410.3523.867-5.5668.1207.16
2020-07-2710.0123.894-3.2853.1887.17
2020-07-2810.1423.9101.2991.9987.17
2020-07-2910.3723.9502.2684.5367.18
2020-07-3010.223.975-1.6392.9897.19
2020-07-3110.323.9950.9802.3537.20
2020-08-0310.7124.0263.9813.4957.21
2020-08-0410.9524.0722.2415.0427.22
2020-08-0510.8624.124-0.8225.6627.24
2020-08-0610.9424.1560.7373.4997.25
2020-08-0710.5924.187-3.1993.5657.26
2020-08-1010.7224.2141.2283.0227.26
2020-08-1110.4124.248-2.8923.9187.27
2020-08-1210.3424.276-0.6723.2667.28
2020-08-1310.5524.3062.0313.3857.29
2020-08-1410.6324.3290.7582.6547.30
2020-08-1710.8124.3501.6932.2587.30
2020-08-1810.7724.367-0.3701.9437.31
2020-08-1910.5324.388-2.2282.4147.32
2020-08-2010.5524.4100.1902.4697.32
2020-08-2110.6324.4330.7582.5597.33
2020-08-2410.6624.4580.2822.8227.34
2020-08-2510.5624.474-0.9381.7827.34
2020-08-2610.2424.504-3.0303.5987.35
2020-08-2710.4224.5271.7582.6377.36
2020-08-2810.4724.5460.4802.1117.36
2020-08-3110.4124.558-0.5731.4337.37
2020-09-0110.4224.5760.0962.1137.37
2020-09-0210.5524.5961.2482.2077.38
2020-09-0310.7224.6251.6113.3187.39
2020-09-0410.8824.6721.4935.1317.40
2020-09-0711.1324.7092.2983.9527.41
2020-09-0810.9724.748-1.4384.3137.42
2020-09-0910.5924.782-3.4643.8297.43
2020-09-1010.1324.838-4.3446.7047.45
2020-09-1110.2324.8640.9873.0607.46
2020-09-1410.3724.8841.3692.2487.47
2020-09-1510.3424.899-0.2891.7367.47
2020-09-1610.1824.916-1.5472.0317.47
2020-09-1710.2424.9400.5892.7507.48
2020-09-1810.4624.9622.1482.5397.49
2020-09-2110.6324.9901.6253.1557.50
2020-09-2210.5625.009-0.6592.1647.50
2020-09-2310.6925.0291.2312.2737.51
2020-09-2410.6525.051-0.3742.4327.52
2020-09-2510.7525.0740.9392.6297.52
2020-09-2810.3625.105-3.6283.6287.53
2020-09-2910.525.1421.3514.1517.54
2020-09-3010.325.171-1.9053.4297.55
2020-10-0910.7225.2044.0783.6897.56
2020-10-1210.8925.2251.5862.3327.57
2020-10-1310.7925.245-0.9182.2047.57
2020-10-1410.7125.262-0.7411.8547.58
2020-10-1510.3525.295-3.3613.9227.59
2020-10-1610.3725.3080.1931.4497.59
2020-10-1910.1625.337-2.0253.3757.60
2020-10-2010.3225.3591.5752.6577.61
2020-10-2110.1925.379-1.2602.3267.61
2020-10-2210.1825.394-0.0981.7667.62
2020-10-239.9825.424-1.9653.5367.63
2020-10-269.6225.457-3.6074.2087.64
2020-10-279.6625.4810.4162.9117.64
2020-10-289.5225.503-1.4492.7957.65
2020-10-299.3625.517-1.6811.7867.66
2020-10-309.3625.5360.0002.4577.66
2020-11-029.5125.5561.6032.5647.67
2020-11-039.6425.5711.3671.7887.67
2020-11-049.6125.586-0.3111.8677.68
2020-11-059.7925.6061.8732.4977.68
2020-11-069.6925.622-1.0212.0437.69
2020-11-099.8125.6441.2382.5807.69
2020-11-109.625.664-2.1412.5487.70
2020-11-119.4425.684-1.6672.6047.71
2020-11-129.4725.6930.3181.0597.71
2020-11-139.525.7040.3171.3737.71
2020-11-169.525.7110.0000.9477.71
2020-11-179.6625.7321.6842.5267.72
2020-11-189.6825.7470.2071.8637.72
2020-11-199.7225.7570.4131.3437.73
2020-11-209.7925.7740.7202.0587.73
2020-11-239.6525.795-1.4302.5547.74
2020-11-249.6725.8070.2071.5547.74
2020-11-259.6525.817-0.2071.2417.75
2020-11-269.5225.833-1.3471.9697.75
2020-11-279.6525.8511.3662.2067.76
2020-11-309.625.865-0.5181.7627.76
2020-12-019.7225.8801.2501.8757.76
2020-12-029.7525.8920.3091.5437.77
2020-12-039.6825.906-0.7181.6417.77
2020-12-049.8925.9292.1692.7897.78
2020-12-079.7425.952-1.5172.9327.79
2020-12-089.725.962-0.4111.1297.79
2020-12-099.4325.988-2.7843.2997.80
2020-12-109.4526.0030.2122.0157.80
2020-12-119.1426.044-3.2805.3977.81
2020-12-149.1426.0580.0001.7517.82
2020-12-159.0526.074-0.9852.0797.82
2020-12-168.6526.113-4.4205.4147.83
2020-12-178.6926.1440.4624.2777.84
2020-12-188.7126.1590.2302.0717.85
2020-12-218.7726.1700.6891.6077.85
2020-12-228.4326.199-3.8774.1057.86
2020-12-238.2526.237-2.1355.5757.87
2020-12-247.926.298-4.2429.2127.89
2020-12-258.126.3502.5327.7227.91
2020-12-287.9526.370-1.8522.9637.91
2020-12-298.0826.3991.6354.2777.92
2020-12-308.0226.410-0.7431.7337.92
2020-12-318.1726.4341.8703.4917.93
2021-01-048.2726.4471.2241.9587.93
2021-01-058.2726.4630.0002.2977.94
2021-01-068.0926.487-2.1773.5077.95
2021-01-077.7526.533-4.2037.1697.96
2021-01-087.7326.568-0.2585.4197.97
2021-01-117.2626.607-6.0806.3397.98
2021-01-127.2426.631-0.2754.1327.99
2021-01-136.9426.663-4.1445.3878.00
2021-01-147.2826.7104.8997.7818.01
2021-01-157.7926.7677.0058.7918.03
2021-01-187.5526.788-3.0813.3388.04
2021-01-197.6426.8161.1924.3718.04
2021-01-207.6426.8320.0002.6188.05
2021-01-217.5526.848-1.1782.4878.05
2021-01-227.4226.861-1.7222.1198.06
2021-01-257.0726.895-4.7175.7958.07
2021-01-267.0726.9160.0003.5368.07
2021-01-276.9926.928-1.1321.9808.08
2021-01-287.0526.9550.8584.5788.09
2021-01-296.9426.984-1.5605.1068.10
2021-02-016.6427.010-4.3234.6118.10
2021-02-026.7927.0342.2594.3678.11
2021-02-036.6927.051-1.4732.9468.12
2021-02-046.4827.086-3.1396.5778.13
2021-02-056.5527.1171.0805.5568.13
2021-02-086.3727.135-2.7483.5118.14
2021-02-096.3827.1420.1571.2568.14
2021-02-106.4427.1560.9402.6658.15
2021-02-186.7427.1814.6584.3488.15
2021-02-197.0327.2134.3035.4908.16
2021-02-227.1727.2421.9914.8368.17
2021-02-237.1227.256-0.6972.3718.18
2021-02-247.1227.2720.0002.8098.18
2021-02-257.0527.286-0.9832.3888.19
2021-02-267.0527.3000.0002.2708.19
2021-03-017.1627.3071.5601.2778.19
2021-03-027.1427.321-0.2792.3748.20
2021-03-037.1527.3290.1401.2618.20
2021-03-047.0927.337-0.8391.3998.20
2021-03-057.1827.3471.2691.6938.20
2021-03-087.1527.366-0.4183.0648.21
2021-03-096.9727.392-2.5174.4768.22
2021-03-106.8427.413-1.8653.7308.22
2021-03-116.9527.4311.6083.0708.23
2021-03-126.9227.442-0.4322.0148.23
2021-03-157.0427.4621.7343.3248.24
2021-03-167.0727.4730.4261.8478.24
2021-03-177.1427.4810.9901.4148.24
2021-03-186.9827.496-2.2412.5218.25
2021-03-196.9827.5080.0002.1498.25
2021-03-227.1327.5212.1492.1498.26
2021-03-237.3227.5422.6653.3668.26
2021-03-247.4527.5611.7763.1428.27
2021-03-257.427.578-0.6712.6858.27
2021-03-267.3927.592-0.1352.2978.28
2021-03-297.4527.6050.8122.1658.28
2021-03-308.227.67410.06710.0678.30
2021-03-318.2227.7730.24414.5128.33
2021-04-017.827.812-5.1095.9618.34
2021-04-027.6127.843-2.4364.8728.35
2021-04-067.627.866-0.1313.6798.36
2021-04-077.5427.875-0.7891.4478.36
2021-04-087.4427.889-1.3262.1228.37
2021-04-097.327.907-1.8823.0918.37
2021-04-127.1427.922-2.1922.4668.38
2021-04-136.8827.946-3.6414.2028.38
2021-04-146.9727.9561.3081.7448.39
2021-04-157.0527.9701.1482.2968.39
2021-04-167.1727.9811.7021.8448.39
2021-04-197.2227.9900.6971.5348.40
2021-04-207.228.002-0.2771.9398.40
2021-04-217.0528.016-2.0832.3618.40
2021-04-227.1528.0231.4181.2778.41
2021-04-236.9528.042-2.7973.2178.41
2021-04-267.1828.0953.3098.9218.43
2021-04-277.128.112-1.1142.9258.43
2021-04-287.1228.1240.2821.9728.44
2021-04-297.0628.136-0.8431.9668.44
2021-04-307.0228.156-0.5673.3998.45
2021-05-067.0228.1660.0001.7098.45
2021-05-076.9628.176-0.8551.8528.45
2021-05-106.9928.1860.4311.5808.46
2021-05-117.0228.1930.4291.2888.46
2021-05-127.1528.2081.8522.5648.46
2021-05-137.1628.2190.1401.8188.47
2021-05-147.1928.2260.4191.1178.47
2021-05-177.0528.237-1.9471.9478.47
2021-05-187.0928.2450.5671.2778.47
2021-05-197.0528.251-0.5640.9878.48
2021-05-206.9628.261-1.2771.7028.48
2021-05-217.0628.2721.4371.8688.48
2021-05-247.0528.278-0.1421.1338.48
2021-05-257.0628.2830.1420.8518.48
2021-05-267.2828.3103.1164.3918.49
2021-05-277.3428.3300.8243.2978.50
2021-05-287.2428.346-1.3622.7258.50
2021-05-317.3428.3621.3812.4868.51
2021-06-017.428.3730.8171.7718.51
2021-06-027.3928.387-0.1352.2978.52
2021-06-037.3528.399-0.5412.0308.52
2021-06-047.5728.4642.99310.2048.54
2021-06-077.7928.4912.9064.2278.55
2021-06-087.6728.509-1.5402.8248.55
2021-06-097.528.527-2.2162.8688.56
2021-06-107.4728.540-0.4002.1338.56
2021-06-117.3628.569-1.4734.6858.57
2021-06-157.1828.591-2.4463.6688.58
2021-06-167.128.607-1.1142.7868.58
2021-06-217.9128.60711.4080.0008.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询