咨询电话: 028-8546-5828 联系券源 余券宝

*ST金贵股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
金徽酒 彩讯股份 羚锐制药 雪人股份 新兴铸管 三特索道 富信科技 健之佳 田中精机 荣丰控股

*ST金贵股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-01-0411.130000
2018-01-0411.240.0270.9882.8750.01
2018-01-0511.290.0400.4451.4230.01
2018-01-0811.930.1205.6697.9720.04
2018-01-0911.80.143-1.0902.3470.04
2018-01-1011.890.1700.7632.7120.05
2018-01-1112.490.2305.0465.8030.07
2018-01-1212.650.2671.2813.5230.08
2018-01-1512.380.328-2.1345.9290.10
2018-01-1612.440.3530.4852.4230.11
2018-01-1712.120.400-2.5724.6620.12
2018-01-1811.860.428-2.1452.8050.13
2018-01-1911.650.449-1.7712.1920.13
2018-01-2211.940.4842.4893.5190.15
2018-01-2312.230.5362.4295.0250.16
2018-01-2412.180.555-0.4091.8810.17
2018-01-2512.240.5910.4933.5300.18
2018-01-2612.080.611-1.3071.9610.18
2018-01-2912.120.6300.3311.9040.19
2018-01-3012.250.6511.0732.0630.20
2018-01-3112.520.6852.2043.2650.21
2018-02-0111.580.787-7.50810.6230.24
2018-02-0211.140.858-3.8007.5990.26
2018-02-0511.230.8950.8083.9500.27
2018-02-0611.240.9380.0894.6300.28
2018-02-0711.120.968-1.0683.2030.29
2018-02-0811.20.9950.7192.8780.30
2018-02-0910.821.043-3.3935.3570.31
2018-02-1211.061.0702.2182.9570.32
2018-02-1311.221.0911.4472.2600.33
2018-02-1411.231.1160.0892.5850.33
2018-02-2211.241.1370.0892.3150.34
2018-02-2310.981.164-2.3132.9360.35
2018-02-2611.051.1830.6382.0040.35
2018-02-2710.951.198-0.9051.6290.36
2018-02-2810.921.217-0.2742.1920.37
2018-03-0110.891.227-0.2751.0990.37
2018-03-0211.121.2542.1122.8470.38
2018-03-0511.031.266-0.8091.3490.38
2018-03-0611.021.275-0.0910.9070.38
2018-03-0711.061.2850.3631.1800.39
2018-03-0811.011.298-0.4521.3560.39
2018-03-0911.081.3150.6361.8170.39
2018-03-1211.241.3361.4442.2560.40
2018-03-1311.351.3580.9792.3130.41
2018-03-1411.641.4012.5554.4930.42
2018-03-1511.621.426-0.1722.5770.43
2018-03-1611.571.450-0.4302.4960.44
2018-03-1911.71.4841.1243.4570.45
2018-03-2011.611.512-0.7692.9060.45
2018-03-2112.131.5934.4798.0100.48
2018-03-2211.881.627-2.0613.4620.49
2018-03-2311.691.696-1.5997.0710.51
2018-03-2611.551.776-1.1988.2980.53
2018-03-2711.611.8220.5194.7620.55
2018-03-2811.51.863-0.9474.3070.56
2018-03-2911.281.883-1.9132.0870.56
2018-03-3011.251.897-0.2661.5070.57
2018-04-0211.411.9151.4221.8670.57
2018-04-0311.741.9582.8924.3820.59
2018-04-0411.962.0061.8744.8550.60
2018-04-0911.722.037-2.0073.1770.61
2018-04-1011.922.0861.7064.9490.63
2018-04-1112.052.1291.0914.2790.64
2018-04-1212.162.1830.9135.3110.65
2018-04-1311.682.207-3.9472.4670.66
2018-04-1611.142.267-4.6236.4210.68
2018-04-1711.212.2890.6282.3340.69
2018-04-1811.132.301-0.7141.3380.69
2018-04-1911.442.3252.7852.5160.70
2018-04-2011.122.344-2.7972.0980.70
2018-04-2310.492.392-5.6655.4860.72
2018-04-2410.192.446-2.8606.2920.73
2018-04-2510.182.462-0.0981.9630.74
2018-04-269.942.488-2.3583.0450.75
2018-04-2710.12.5321.6105.2310.76
2018-05-029.852.546-2.4751.7820.76
2018-08-318.872.546-9.9490.0000.76
2018-09-037.982.546-10.0340.0000.76
2018-09-047.182.546-10.0250.0000.76
2018-09-056.62.585-8.0787.1030.78
2018-09-066.452.608-2.2734.2420.78
2018-09-076.782.6615.1169.3020.80
2018-09-106.482.682-4.4253.9820.80
2018-09-116.512.7040.4634.0120.81
2018-09-126.462.713-0.7681.6900.81
2018-09-136.612.7612.3228.6690.83
2018-09-146.492.785-1.8154.5390.84
2018-09-176.272.796-3.3902.0030.84
2018-09-186.342.8081.1162.2330.84
2018-09-196.432.8271.4203.6280.85
2018-09-206.632.8663.1106.9980.86
2018-09-216.612.881-0.3022.7150.86
2018-09-256.72.9111.3625.4460.87
2018-09-266.852.9472.2396.2690.88
2018-09-276.742.965-1.6063.2120.89
2018-09-286.732.980-0.1482.6710.89
2018-10-086.523.014-3.1206.2410.90
2018-10-096.673.0482.3016.1350.91
2018-10-106.633.066-0.6003.2980.92
2018-10-116.13.113-7.9949.2010.93
2018-10-126.313.1583.4438.5250.95
2018-10-156.583.1934.2796.3390.96
2018-10-166.673.2241.3685.6230.97
2018-10-176.553.249-1.7994.6480.97
2018-10-185.93.291-9.9248.5500.99
2018-10-195.793.324-1.8646.7801.00
2018-10-226.013.3523.8005.5271.01
2018-10-236.253.3843.9936.1561.02
2018-10-246.153.406-1.6004.3201.02
2018-10-256.773.46710.08110.8941.04
2018-10-267.053.5174.1368.4191.06
2018-10-296.873.545-2.5534.9651.06
2018-10-306.73.581-2.4756.4051.07
2018-10-316.693.604-0.1494.1791.08
2018-11-017.073.6595.6809.2681.10
2018-11-027.163.6911.2735.3751.11
2018-11-057.193.7230.4195.3071.12
2018-11-067.53.7744.3128.2061.13
2018-11-077.653.8222.0007.6001.15
2018-11-087.233.859-5.4906.0131.16
2018-11-096.963.884-3.7344.2881.17
2018-11-127.13.9062.0113.7361.17
2018-11-137.293.9342.6764.6481.18
2018-11-147.263.958-0.4123.9781.19
2018-11-157.313.9670.6891.5151.19
2018-11-167.263.980-0.6842.0521.19
2018-11-197.183.994-1.1022.4791.20
2018-11-207.554.0355.1536.4071.21
2018-11-217.354.061-2.6494.3711.22
2018-11-227.374.0790.2722.8571.22
2018-11-236.94.132-6.3779.2271.24
2018-11-266.584.173-4.6387.5361.25
2018-11-276.644.1880.9122.5841.26
2018-11-286.584.202-0.9042.5601.26
2018-11-296.854.2294.1034.7111.27
2018-11-306.654.249-2.9203.6501.27
2018-12-036.854.2753.0084.5111.28
2018-12-046.974.2931.7523.2121.29
2018-12-056.994.3160.2873.8741.29
2018-12-066.954.332-0.5722.8611.30
2018-12-076.834.347-1.7272.5901.30
2018-12-106.964.3631.9032.7821.31
2018-12-117.014.3810.7183.0171.31
2018-12-126.934.391-1.1411.7121.32
2018-12-136.894.401-0.5771.7321.32
2018-12-146.554.431-4.9355.5151.33
2018-12-176.484.447-1.0693.0531.33
2018-12-186.494.4650.1543.2411.34
2018-12-196.374.480-1.8492.7731.34
2018-12-206.254.494-1.8842.8261.35
2018-12-216.244.510-0.1603.0401.35
2018-12-246.064.528-2.8853.5261.36
2018-12-256.024.542-0.6602.8051.36
2018-12-266.094.5621.1633.9871.37
2018-12-2764.583-1.4784.1051.37
2018-12-286.134.5982.1673.0001.38
2019-01-026.44.6364.4057.1781.39
2019-01-037.044.70310.00011.4061.41
2019-01-047.134.7411.2786.3921.42
2019-01-077.164.7700.4214.7691.43
2019-01-086.754.796-5.7264.7491.44
2019-01-096.964.8163.1113.4071.44
2019-01-106.964.8390.0003.8791.45
2019-01-116.974.8650.1444.5981.46
2019-01-147.124.8992.1525.7391.47
2019-01-157.084.912-0.5622.1071.47
2019-01-166.944.927-1.9772.6841.48
2019-01-176.984.9430.5762.7381.48
2019-01-186.934.965-0.7163.7251.49
2019-01-216.864.977-1.0102.1651.49
2019-01-226.774.990-1.3122.3321.50
2019-01-236.865.0081.3293.1021.50
2019-01-246.775.017-1.3121.6031.51
2019-01-256.495.040-4.1364.2841.51
2019-01-286.565.0561.0792.9281.52
2019-01-296.075.108-7.47010.2131.53
2019-01-306.075.1250.0003.4601.54
2019-01-315.75.168-6.0968.8961.55
2019-02-015.975.1894.7374.2111.56
2019-02-116.15.2062.1783.3501.56
2019-02-126.285.2292.9514.4261.57
2019-02-136.355.2451.1153.0251.57
2019-02-146.395.2660.6303.9371.58
2019-02-156.395.2770.0002.1911.58
2019-02-186.555.2912.5042.5041.59
2019-02-196.865.3274.7336.2601.60
2019-02-207.055.3682.7706.9971.61
2019-02-217.765.43810.07110.7801.63
2019-02-227.85.4790.5156.3141.64
2019-02-258.175.5494.74410.2561.66
2019-02-268.065.604-1.3468.2011.68
2019-02-277.985.647-0.9936.5761.69
2019-02-287.775.675-2.6324.2611.70
2019-03-017.875.6981.2873.4751.71
2019-03-048.165.7413.6856.3531.72
2019-03-058.155.764-0.1233.3091.73
2019-03-068.75.8426.74810.7981.75
2019-03-078.915.9062.4148.6211.77
2019-03-088.025.964-9.9898.7541.79
2019-03-118.125.9961.2474.6131.80
2019-03-128.226.0211.2323.6951.81
2019-03-138.026.060-2.4335.8391.82
2019-03-147.626.111-4.9887.9801.83
2019-03-157.636.1310.1313.1501.84
2019-03-187.886.1553.2773.6701.85
2019-03-198.066.1812.2843.9341.85
2019-03-207.856.205-2.6053.5981.86
2019-03-218.466.2657.7718.5351.88
2019-03-228.36.298-1.8914.8461.89
2019-03-258.266.314-0.4822.2891.89
2019-03-268.316.3510.6055.3271.91
2019-03-278.16.384-2.5274.9341.92
2019-03-287.836.419-3.3335.3091.93
2019-03-297.856.4460.2554.2151.93
2019-04-018.16.4743.1854.0761.94
2019-04-028.46.5153.7045.8021.95
2019-04-038.326.534-0.9522.7381.96
2019-04-048.36.552-0.2402.6441.97
2019-04-088.356.5780.6023.7351.97
2019-04-098.246.604-1.3173.8321.98
2019-04-108.46.6371.9424.7331.99
2019-04-118.086.661-3.8103.5712.00
2019-04-127.946.679-1.7332.7232.00
2019-04-157.756.704-2.3933.7782.01
2019-04-167.916.7312.0654.1292.02
2019-04-177.916.7470.0002.4022.02
2019-04-187.776.766-1.7702.9082.03
2019-04-198.016.7903.0893.6042.04
2019-04-228.396.8544.7449.2382.06
2019-04-238.136.886-3.0994.6482.07
2019-04-248.356.9252.7065.6582.08
2019-04-258.196.958-1.9164.7902.09
2019-04-267.767.000-5.2506.4712.10
2019-04-296.987.063-10.05210.8252.12
2019-04-307.067.0921.1465.0142.13
2019-05-066.567.161-7.08212.6062.15
2019-05-076.577.1830.1523.9632.15
2019-05-087.017.2416.69710.0462.17
2019-05-096.937.273-1.1415.4212.18
2019-05-107.117.3012.5974.7622.19
2019-05-137.17.318-0.1412.8132.20
2019-05-147.27.3341.4082.6762.20
2019-05-157.117.356-1.2503.7502.21
2019-05-167.167.3760.7033.3762.21
2019-05-176.857.401-4.3304.3302.22
2019-05-206.617.427-3.5044.8182.23
2019-05-216.737.4501.8154.0852.24
2019-05-226.657.460-1.1891.7832.24
2019-05-236.477.487-2.7074.9622.25
2019-05-246.37.523-2.6286.8012.26
2019-05-276.487.5502.8575.0792.26
2019-05-286.497.5620.1542.1602.27
2019-05-296.77.5873.2364.6222.28
2019-05-306.537.609-2.5374.0302.28
2019-05-316.727.6232.9102.4502.29
2019-06-036.897.6502.5304.7622.30
2019-06-046.787.686-1.5976.2412.31
2019-06-057.027.7213.5406.0472.32
2019-06-067.057.7480.4274.5582.32
2019-06-107.447.7905.5326.8092.34
2019-06-117.547.8351.3447.1242.35
2019-06-127.997.8895.9688.0902.37
2019-06-137.77.914-3.6303.8802.37
2019-06-147.767.9400.7794.0262.38
2019-06-177.427.960-4.3813.2222.39
2019-06-187.527.9821.3483.5042.39
2019-06-197.397.998-1.7292.6602.40
2019-06-207.588.0182.5713.1122.41
2019-06-217.88.0612.9026.7282.42
2019-06-248.018.0972.6925.3852.43
2019-06-258.428.1455.1196.8662.44
2019-06-267.728.183-8.3145.8192.45
2019-06-277.898.2142.2024.6632.46
2019-06-287.88.246-1.1414.9432.47
2019-07-017.568.269-3.0773.7182.48
2019-07-027.658.2911.1903.4392.49
2019-07-037.78.3250.6545.3592.50
2019-07-047.68.363-1.2995.9742.51
2019-07-057.78.3781.3162.3682.51
2019-07-087.268.410-5.7145.1952.52
2019-07-097.088.425-2.4792.6172.53
2019-07-106.928.443-2.2603.1072.53
2019-07-117.18.4542.6011.8792.54
2019-07-126.818.474-4.0853.5212.54
2019-07-156.538.504-4.1125.4332.55
2019-07-166.698.5272.4504.1352.56
2019-07-177.028.5634.9336.1292.57
2019-07-187.588.5927.9774.5582.58
2019-07-197.568.631-0.2646.2012.59
2019-07-227.678.6721.4556.4812.60
2019-07-237.478.700-2.6084.5632.61
2019-07-247.668.7402.5446.1582.62
2019-07-257.428.757-3.1332.7422.63
2019-07-267.128.779-4.0433.7742.63
2019-07-296.928.808-2.8095.0562.64
2019-07-307.18.8422.6015.6362.65
2019-07-316.978.853-1.8311.9722.66
2019-08-016.668.867-4.4482.4392.66
2019-08-026.678.8820.1502.7032.66
2019-08-056.798.9611.79914.0932.69
2019-08-066.379.012-6.1869.5732.70
2019-08-076.459.0321.2563.6112.71
2019-08-086.79.0613.8765.2712.72
2019-08-096.519.096-2.8366.4182.73
2019-08-126.329.123-2.9195.0692.74
2019-08-136.759.1566.8046.0132.75
2019-08-146.499.174-3.8523.2592.75
2019-08-156.489.196-0.1544.0062.76
2019-08-166.49.206-1.2352.0062.76
2019-08-196.399.220-0.1562.6562.77
2019-08-206.529.2412.0343.7562.77
2019-08-216.589.2580.9203.0672.78
2019-08-226.499.270-1.3682.2802.78
2019-08-236.389.286-1.6952.9282.79
2019-08-266.419.3090.4704.3892.79
2019-08-276.459.3270.6243.2762.80
2019-08-286.679.3463.4113.5662.80
2019-08-296.919.3793.5985.6972.81
2019-08-306.69.400-4.4863.7632.82
2019-09-026.559.416-0.7582.8792.82
2019-09-036.529.422-0.4581.2212.83
2019-09-046.959.4606.5956.4422.84
2019-09-057.149.4892.7344.8922.85
2019-09-066.729.506-5.8823.0812.85
2019-09-096.839.5201.6372.5302.86
2019-09-106.899.5370.8782.9282.86
2019-09-116.829.550-1.0162.3222.87
2019-09-126.769.563-0.8802.1992.87
2019-09-166.729.575-0.5922.2192.87
2019-09-176.379.600-5.2084.7622.88
2019-09-186.299.610-1.2561.8842.88
2019-09-196.289.629-0.1593.4982.89
2019-09-206.319.6430.4782.7072.89
2019-09-236.319.6550.0002.2192.90
2019-09-246.229.670-1.4263.0112.90
2019-09-256.019.688-3.3763.5372.91
2019-09-265.69.715-6.8225.8242.91
2019-09-275.539.726-1.2502.3212.92
2019-09-305.489.736-0.9042.3512.92
2019-10-095.219.736-4.9270.0002.92
2019-10-104.959.736-4.9900.0002.92
2019-10-114.79.736-5.0510.0002.92
2019-10-144.479.736-4.8940.0002.92
2019-10-154.259.736-4.9220.0002.92
2019-10-164.049.736-4.9410.0002.92
2019-10-173.849.736-4.9500.0002.92
2019-10-183.659.736-4.9480.0002.92
2019-10-213.479.736-4.9320.0002.92
2019-10-223.39.736-4.8990.0002.92
2019-10-233.149.736-4.8480.0002.92
2019-10-243.139.751-0.3185.4142.93
2019-10-252.979.758-5.1122.8752.93
2019-10-282.969.768-0.3374.0402.93
2019-10-292.919.777-1.6893.7162.93
2019-10-302.769.788-5.1554.8112.94
2019-10-312.629.792-5.0721.8122.94
2019-11-012.589.804-1.5275.7252.94
2019-11-042.459.811-5.0393.4882.94
2019-11-052.579.8214.8984.4902.95
2019-11-062.79.8305.0584.2802.95
2019-11-072.629.846-2.9637.0372.95
2019-11-082.499.855-4.9624.5802.96
2019-11-112.379.860-4.8192.4102.96
2019-11-122.349.870-1.2665.0632.96
2019-11-132.469.8805.1285.1282.96
2019-11-142.359.891-4.4725.2852.97
2019-11-152.349.897-0.4263.4042.97
2019-11-182.39.906-1.7094.2742.97
2019-11-192.349.9141.7394.3482.97
2019-11-202.389.9271.7096.4102.98
2019-11-212.349.930-1.6811.6812.98
2019-11-222.359.9380.4273.8462.98
2019-11-252.379.9430.8512.9792.98
2019-11-262.389.9490.4222.5322.98
2019-11-272.59.9595.0425.0422.99
2019-11-282.429.971-3.2006.0002.99
2019-11-292.379.977-2.0662.8932.99
2019-12-022.319.981-2.5322.1102.99
2019-12-032.399.9943.4636.4943.00
2019-12-042.4310.0031.6744.6033.00
2019-12-052.3910.007-1.6462.0583.00
2019-12-062.3910.0110.0001.6743.00
2019-12-092.3810.014-0.4181.6743.00
2019-12-102.410.0210.8403.7823.01
2019-12-112.3810.026-0.8332.0833.01
2019-12-122.3910.0290.4201.6813.01
2019-12-132.3910.0320.0001.6743.01
2019-12-162.3910.0360.0001.6743.01
2019-12-172.4410.0422.0923.3473.01
2019-12-182.5610.0554.9185.7383.02
2019-12-192.6910.0625.0783.1253.02
2019-12-202.6110.081-2.9748.9223.02
2019-12-232.6710.1022.2999.5793.03
2019-12-242.810.1214.8697.8653.04
2019-12-252.9310.1344.6435.3573.04
2019-12-263.0810.1555.1198.1913.05
2019-12-273.0710.173-0.3257.1433.05
2019-12-302.9210.176-4.8861.3033.05
2019-12-312.8710.196-1.7128.2193.06
2020-01-022.8710.2070.0004.5303.06
2020-01-033.0110.2264.8787.6663.07
2020-01-063.1610.2434.9836.3123.07
2020-01-073.0910.260-2.2156.6463.08
2020-01-083.2410.2754.8545.5023.08
2020-01-093.0810.285-4.9384.0123.09
2020-01-102.9810.301-3.2476.4943.09
2020-01-132.9510.309-1.0073.3563.09
2020-01-142.9710.3200.6784.4073.10
2020-01-152.8210.332-5.0515.0513.10
2020-01-162.6910.345-4.6105.6743.10
2020-01-172.710.3510.3722.9743.11
2020-01-202.5810.361-4.4444.4443.11
2020-01-212.5710.371-0.3884.6513.11
2020-01-222.4610.378-4.2803.5023.11
2020-01-232.3510.388-4.4725.2853.12
2020-02-032.2310.388-5.1060.0003.12
2020-02-042.1210.392-4.9332.2423.12
2020-02-052.1910.4043.3026.1323.12
2020-02-062.1710.409-0.9133.1963.12
2020-02-072.2110.4191.8435.0693.13
2020-02-102.3210.4324.9776.7873.13
2020-02-112.3410.4450.8626.8973.13
2020-02-122.3510.4520.4273.4193.14
2020-02-132.3710.4600.8513.8303.14
2020-02-142.2710.472-4.2196.7513.14
2020-02-172.3110.4801.7623.9653.14
2020-02-182.3610.4872.1653.4633.15
2020-02-192.4810.4975.0855.0853.15
2020-02-202.4810.5070.0004.8393.15
2020-02-212.5610.5173.2264.4353.16
2020-02-242.5410.528-0.7815.4693.16
2020-02-252.4410.539-3.9375.1183.16
2020-02-262.3710.546-2.8693.6893.16
2020-02-272.3810.5510.4222.5323.17
2020-02-282.2610.556-5.0422.5213.17
2020-03-022.2710.5660.4425.3103.17
2020-03-032.2810.5720.4413.0843.17
2020-03-042.310.5780.8773.5093.17
2020-03-052.3210.5820.8701.7393.17
2020-03-062.3310.5870.4312.5863.18
2020-03-092.2110.595-5.1504.7213.18
2020-03-102.2210.6050.4524.9773.18
2020-03-112.2210.6110.0003.1533.18
2020-03-122.1310.616-4.0543.1533.18
2020-03-132.0810.622-2.3473.2863.19
2020-03-162.0410.631-1.9235.2883.19
2020-03-171.9710.640-3.4315.8823.19
2020-03-181.8810.651-4.5696.5993.20
2020-03-191.810.657-4.2554.2553.20
2020-03-201.8910.6695.0007.7783.20
2020-03-231.8110.676-4.2334.2333.20
2020-03-241.910.6794.9722.2103.20
2020-03-251.9110.6840.5263.1583.21
2020-03-261.8810.689-1.5713.1413.21
2020-03-271.8810.6930.0002.1283.21
2020-03-301.7910.695-4.7871.5963.21
2020-03-311.7910.6980.0002.2353.21
2020-04-011.8110.7031.1172.7933.21
2020-04-021.810.707-0.5522.7623.21
2020-04-031.8110.7110.5562.7783.21
2020-04-071.8510.7142.2102.2103.21
2020-04-081.8510.7170.0001.6223.22
2020-04-091.8310.720-1.0812.1623.22
2020-04-101.7910.727-2.1864.3723.22
2020-04-131.710.733-5.0284.4693.22
2020-04-141.7110.7380.5883.5293.22
2020-04-151.6810.740-1.7541.7543.22
2020-04-161.610.747-4.7624.7623.22
2020-04-171.5610.752-2.5004.3753.23
2020-04-201.5210.760-2.5645.7693.23
2020-04-211.4710.765-3.2893.9473.23
2020-04-221.5410.7754.7628.1633.23
2020-04-231.5110.779-1.9483.2473.23
2020-04-241.510.783-0.6623.3113.23
2020-04-271.4310.786-4.6672.6673.24
2020-04-281.3610.787-4.8950.6993.24
2020-04-301.2910.787-5.1470.0003.24
2020-05-061.2810.792-0.7754.6513.24
2020-05-071.3410.8034.6889.3753.24
2020-05-081.310.812-2.9858.2093.24
2020-05-111.310.8170.0004.6153.24
2020-05-121.2410.821-4.6154.6153.25
2020-05-131.310.8294.8397.2583.25
2020-05-141.3710.8365.3856.1543.25
2020-05-151.3510.842-1.4605.1093.25
2020-05-181.4210.8465.1853.7043.25
2020-05-191.3710.857-3.5219.1553.26
2020-05-201.4410.8625.1094.3803.26
2020-05-211.5110.8664.8613.4723.26
2020-05-221.4910.874-1.3255.9603.26
2020-05-251.5610.8784.6983.3563.26
2020-05-261.610.8892.5648.3333.27
2020-05-271.5410.897-3.7505.6253.27
2020-05-281.4710.903-4.5455.1953.27
2020-05-291.5210.9133.4018.1633.27
2020-06-011.610.9195.2634.6053.28
2020-06-021.6410.9262.5005.0003.28
2020-06-031.6310.935-0.6106.0983.28
2020-06-041.6110.939-1.2273.6813.28
2020-06-051.6910.9484.9696.2113.28
2020-06-081.6910.9580.0007.1013.29
2020-06-091.6710.963-1.1833.5503.29
2020-06-101.6410.969-1.7964.1923.29
2020-06-111.6310.974-0.6103.6593.29
2020-06-121.6210.981-0.6135.5213.29
2020-06-151.5410.990-4.9386.7903.30
2020-06-161.5510.9980.6495.8443.30
2020-06-171.4911.004-3.8715.1613.30
2020-06-181.5611.0104.6984.6983.30
2020-06-191.5711.0150.6413.8463.30
2020-06-221.5911.0231.2745.7323.31
2020-06-231.5211.032-4.4037.5473.31
2020-06-241.5311.0360.6583.2893.31
2020-06-291.4611.042-4.5754.5753.31
2020-06-301.4611.0480.0004.7953.31
2020-07-011.4411.054-1.3704.7953.32
2020-07-021.411.057-2.7782.7783.32
2020-07-031.411.0590.0002.1433.32
2020-07-061.3311.059-5.0000.0003.32
2020-07-071.411.0725.26310.5263.32
2020-07-081.3911.078-0.7145.7143.32
2020-07-091.4611.0845.0365.0363.33
2020-07-101.4511.090-0.6854.7953.33
2020-07-131.4711.0941.3793.4483.33
2020-07-141.4311.100-2.7214.7623.33
2020-07-151.3611.106-4.8954.8953.33
2020-07-161.4111.1123.6765.1473.33
2020-07-171.3611.116-3.5464.2553.33
2020-07-201.3711.1220.7355.1473.34
2020-07-211.4211.1303.6506.5693.34
2020-07-221.4911.1324.9301.4083.34
2020-07-231.5211.1392.0135.3693.34
2020-07-241.4711.148-3.2897.2373.34
2020-07-271.5411.1514.7622.7213.35
2020-07-281.5711.1571.9484.5453.35
2020-07-291.5711.1610.0003.1853.35
2020-07-301.5111.165-3.8223.1853.35
2020-07-311.5611.1733.3115.9603.35
2020-08-031.5411.175-1.2821.9233.35
2020-08-041.5311.178-0.6491.9483.35
2020-08-051.5711.1832.6143.9223.35
2020-08-061.6511.1915.0965.7323.36
2020-08-071.7311.1974.8484.2423.36
2020-08-101.6411.200-5.2022.3123.36
2020-08-111.5811.208-3.6596.0983.36
2020-08-121.5311.211-3.1652.5323.36
2020-08-131.5411.2150.6542.6143.36
2020-08-141.5611.2171.2991.9483.37
2020-08-171.6111.2263.2056.4103.37
2020-08-181.6411.2281.8631.8633.37
2020-08-191.6911.2403.0498.5373.37
2020-08-201.7711.2514.7347.1013.38
2020-08-211.8611.2515.0850.0003.38
2020-08-241.9511.2514.8390.0003.38
2020-08-252.0511.2515.1280.0003.38
2020-08-262.0511.2680.0009.7563.38
2020-08-272.1511.2814.8787.3173.38
2020-08-282.1311.297-0.9309.3023.39
2020-08-312.0211.302-5.1642.8173.39
2020-09-012.1211.3154.9507.4263.39
2020-09-022.1811.3232.8304.2453.40
2020-09-032.111.330-3.6704.1283.40
2020-09-042.1211.3380.9524.7623.40
2020-09-072.1411.3460.9434.2453.40
2020-09-082.1211.352-0.9353.2713.41
2020-09-092.0111.360-5.1894.7173.41
2020-09-101.9111.370-4.9756.4683.41
2020-09-11211.3874.7129.9483.42
2020-09-141.9711.391-1.5002.5003.42
2020-09-151.9811.3970.5084.0613.42
2020-09-161.9611.407-1.0106.0613.42
2020-09-171.9311.413-1.5313.5713.42
2020-09-181.9211.420-0.5184.1453.43
2020-09-211.8911.422-1.5631.5633.43
2020-09-221.9811.4354.7627.9373.43
2020-09-231.9311.440-2.5253.0303.43
2020-09-241.9811.4512.5916.7363.44
2020-09-251.9611.457-1.0103.5353.44
2020-09-281.9411.464-1.0204.0823.44
2020-09-291.9411.4680.0002.5773.44
2020-09-301.9711.4771.5465.6703.44
2020-10-09211.4811.5232.5383.44
2020-10-122.0711.4893.5004.5003.45
2020-10-132.0311.493-1.9322.4153.45
2020-10-142.0111.497-0.9852.4633.45
2020-10-152.0911.5083.9806.4683.45
2020-10-162.1911.5194.7855.7423.46
2020-10-192.311.5305.0235.9363.46
2020-10-202.2811.543-0.8706.5223.46
2020-10-212.3911.5594.8258.3333.47
2020-10-222.4711.5723.3476.2763.47
2020-10-232.5911.5834.8584.8583.47
2020-10-262.5911.6000.0008.1083.48
2020-10-272.4811.614-4.2476.5643.48
2020-10-282.5411.6242.4194.8393.49
2020-10-292.5311.632-0.3943.5433.49
2020-10-302.4611.640-2.7673.9533.49
2020-11-022.3611.648-4.0654.4723.49
2020-11-032.3211.658-1.6955.0853.50
2020-11-042.4411.6705.1725.6033.50
2020-11-052.5611.6804.9184.9183.50
2020-11-062.4311.699-5.0789.3753.51
2020-11-092.3411.706-3.7043.7043.51
2020-11-102.3611.7200.8556.8383.52
2020-11-112.3111.727-2.1193.8143.52
2020-11-122.2911.731-0.8662.1653.52
2020-11-132.1811.739-4.8034.3673.52
2020-11-162.2511.7563.2118.7163.53
2020-11-172.3611.7684.8896.2223.53
2020-11-182.3711.7740.4242.9663.53
2020-11-192.4111.7851.6885.9073.54
2020-11-202.3711.792-1.6603.3203.54
2020-11-232.3711.8030.0005.4853.54
2020-11-242.2711.812-4.2195.0633.54
2020-11-252.2611.817-0.4412.2033.54
2020-11-262.311.8211.7702.2123.55
2020-11-272.2411.827-2.6093.4783.55
2020-11-302.3511.8384.9115.3573.55
2020-12-012.4711.8385.1060.0003.55
2020-12-022.4711.8540.0007.6923.56
2020-12-032.5111.8681.6196.8833.56
2020-12-042.6411.8785.1794.3823.56
2020-12-072.7711.8864.9243.7883.57
2020-12-082.8111.8971.4444.3323.57
2020-12-092.6711.907-4.9824.6263.57
2020-12-102.6811.9250.3758.2403.58
2020-12-112.6711.934-0.3733.7313.58
2020-12-142.711.9401.1242.9963.58
2020-12-152.6411.954-2.2226.2963.59
2020-12-162.7711.9674.9245.6823.59
2020-12-172.6811.983-3.2497.2203.60
2020-12-182.611.993-2.9854.4783.60
2020-12-212.6212.0040.7695.0003.60
2020-12-222.4912.016-4.9625.7253.60
2020-12-232.512.0210.4022.4103.61
2020-12-242.5312.0251.2002.0003.61
2020-12-252.6612.0405.1386.7193.61
2020-12-282.6412.048-0.7523.7593.61
2020-12-292.612.059-1.5154.9243.62
2020-12-302.5712.063-1.1541.9233.62
2020-12-312.6112.0701.5563.1133.62
2021-01-042.712.0813.4484.9813.62
2021-01-052.6112.091-3.3334.4443.63
2021-01-062.5312.102-3.0655.3643.63
2021-01-072.5312.1100.0003.5573.63
2021-01-082.5112.115-0.7912.7673.63
2021-01-112.3812.123-5.1793.9843.64
2021-01-122.3412.134-1.6815.4623.64
2021-01-132.2312.147-4.7016.8383.64
2021-01-142.2112.156-0.8974.9333.65
2021-01-152.2412.1641.3574.5253.65
2021-01-182.3512.1774.9116.6963.65
2021-01-192.3412.185-0.4263.8303.66
2021-01-202.3912.1922.1373.8463.66
2021-01-212.3912.1970.0002.5103.66
2021-01-222.3812.207-0.4185.0213.66
2021-01-252.4312.2132.1012.9413.66
2021-01-262.5512.2264.9386.1733.67
2021-01-272.4812.236-2.7454.7063.67
2021-01-282.5112.2451.2104.4353.67
2021-01-292.4612.258-1.9925.9763.68
2021-02-012.512.2711.6266.5043.68
2021-02-022.5612.2822.4005.2003.68
2021-02-032.4312.288-5.0782.7343.69
2021-02-042.3112.293-4.9382.8813.69
2021-02-052.2812.300-1.2993.4633.69
2021-02-082.3912.3104.8254.8253.69
2021-02-092.412.3160.4183.3473.69
2021-02-102.4312.3211.2502.5003.70
2021-02-182.4412.3260.4122.0583.70
2021-02-192.512.3372.4595.3283.70
2021-02-222.5812.3473.2004.8003.70
2021-02-232.5312.355-1.9383.8763.71
2021-02-242.4712.367-2.3725.5343.71
2021-02-252.4612.374-0.4053.6443.71
2021-02-262.4412.380-0.8132.8463.71
2021-03-012.4412.3870.0003.6893.72
2021-03-022.4312.391-0.4102.0493.72
2021-03-032.5212.4023.7044.9383.72
2021-03-042.4812.406-1.5871.9843.72
2021-03-052.5112.4131.2103.2263.72
2021-03-082.5212.4170.3981.9923.73
2021-03-092.4712.424-1.9843.5713.73
2021-03-102.4612.428-0.4052.0243.73
2021-03-112.512.4331.6262.4393.73
2021-03-122.4812.437-0.8001.6003.73
2021-03-152.4612.441-0.8062.0163.73
2021-03-162.4512.445-0.4072.0333.73
2021-03-172.4412.449-0.4082.0413.73
2021-03-182.4512.4520.4101.2303.74
2021-03-192.4212.456-1.2242.0413.74
2021-03-222.4412.4630.8263.7193.74
2021-03-232.412.467-1.6392.0493.74
2021-03-242.3412.472-2.5002.5003.74
2021-03-252.3512.4770.4272.5643.74
2021-03-262.3512.4810.0001.7023.74
2021-03-292.3412.485-0.4262.1283.75
2021-03-302.4112.4972.9915.9833.75
2021-03-312.3712.501-1.6602.0753.75
2021-04-012.3612.503-0.4221.2663.75
2021-04-022.3412.507-0.8471.6953.75
2021-04-062.3712.5131.2823.4193.75
2021-04-072.412.5181.2662.1103.76
2021-04-082.412.5200.0001.2503.76
2021-04-092.412.5230.0001.2503.76
2021-04-122.4512.5282.0832.5003.76
2021-04-132.4212.533-1.2242.4493.76
2021-04-142.4112.536-0.4131.6533.76
2021-04-152.512.5463.7344.9793.76
2021-04-162.4912.552-0.4002.8003.77
2021-04-192.512.5560.4021.6063.77
2021-04-202.5412.5651.6004.4003.77
2021-04-212.4812.572-2.3623.5433.77
2021-04-222.4712.575-0.4031.2103.77
2021-04-232.4612.579-0.4052.0243.77
2021-04-262.4612.5860.0003.6593.78
2021-04-272.4712.5900.4071.6263.78
2021-04-282.512.5961.2152.8343.78
2021-04-292.512.5980.0001.2003.78
2021-04-302.512.6040.0002.8003.78
2021-05-062.5812.6133.2004.0003.78
2021-05-072.7112.6225.0394.2643.79
2021-05-102.8512.6315.1663.6903.79
2021-05-112.812.651-1.7548.4213.80
2021-05-122.9112.6733.9299.2863.80
2021-05-132.912.686-0.3445.4983.81
2021-05-143.0512.7045.1726.8973.81
2021-05-172.912.716-4.9184.9183.81
2021-05-182.9312.7221.0342.4143.82
2021-05-192.8612.729-2.3893.0723.82
2021-05-202.8112.737-1.7483.4973.82
2021-05-212.9512.7504.9825.3383.83
2021-05-242.9212.757-1.0172.7123.83
2021-05-252.9112.761-0.3421.7123.83
2021-05-262.9312.7690.6873.0933.83
2021-05-272.9412.7760.3413.0723.83
2021-05-282.9312.782-0.3402.3813.83
2021-05-312.9112.788-0.6832.3893.84
2021-06-012.9212.7940.3442.4053.84
2021-06-022.812.803-4.1104.1103.84
2021-06-032.8812.8152.8575.0003.84
2021-06-042.8912.8200.3472.0833.85
2021-06-072.9212.8251.0382.0763.85
2021-06-082.9812.8302.0552.0553.85
2021-06-093.1312.8445.0345.0343.85
2021-06-103.112.857-0.9585.1123.86
2021-06-113.2212.8753.8716.7743.86
2021-06-153.2512.8840.9323.4163.87
2021-06-163.1112.897-4.3084.9233.87
2021-06-213.1512.8971.2860.0003.87

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询