咨询电话: 028-8546-5828 联系券源 余券宝

浙江世宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
先进数通 华电重工 金螳螂 瑞可达 沪江材料 中银证券 ST瀚叶 光库科技 桐昆股份 爱柯迪

浙江世宝股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-186.310000
2018-05-186.30.013-0.1582.5360.00
2018-05-216.420.0401.9054.9210.01
2018-05-226.440.0470.3121.4020.01
2018-05-236.460.0660.3113.5710.02
2018-05-246.320.079-2.1672.3220.02
2018-05-256.390.1011.1084.1140.03
2018-05-286.230.121-2.5043.9120.04
2018-05-296.130.134-1.6052.5680.04
2018-05-305.640.171-7.9937.8300.05
2018-05-315.70.1861.0643.1910.06
2018-06-015.670.197-0.5262.2810.06
2018-06-045.660.209-0.1762.6460.06
2018-06-055.750.2221.5902.6500.07
2018-06-065.80.2360.8702.9570.07
2018-06-075.70.247-1.7242.2410.07
2018-06-085.520.270-3.1585.0880.08
2018-06-115.460.285-1.0873.2610.09
2018-06-125.470.2950.1832.1980.09
2018-06-135.250.314-4.0224.3880.09
2018-06-145.20.333-0.9524.3810.10
2018-06-154.980.362-4.2316.9230.11
2018-06-194.490.394-9.8398.4340.12
2018-06-204.540.4131.1145.1220.12
2018-06-214.310.436-5.0666.3880.13
2018-06-224.380.4561.6245.5680.14
2018-06-254.40.4700.4573.6530.14
2018-06-264.480.4871.8184.5450.15
2018-06-274.50.4960.4462.4550.15
2018-06-284.50.5090.0003.5560.15
2018-06-294.950.55410.00010.8890.17
2018-07-024.860.584-1.8187.4750.18
2018-07-034.890.6040.6174.7330.18
2018-07-044.680.621-4.2944.4990.19
2018-07-054.580.641-2.1375.3420.19
2018-07-064.540.670-0.8737.6420.20
2018-07-094.610.6781.5421.9820.20
2018-07-105.070.7199.9789.7610.22
2018-07-115.120.7480.9866.7060.22
2018-07-125.250.7912.5399.9610.24
2018-07-135.080.804-3.2382.8570.24
2018-07-165.010.816-1.3782.9530.24
2018-07-175.090.8451.5976.7860.25
2018-07-185.030.855-1.1792.3580.26
2018-07-194.980.869-0.9943.5790.26
2018-07-205.060.8811.6062.8110.26
2018-07-235.070.8900.1981.9760.27
2018-07-245.10.8970.5921.7750.27
2018-07-255.090.904-0.1961.5690.27
2018-07-265.60.95010.0209.8230.28
2018-07-275.30.976-5.3576.0710.29
2018-07-305.170.992-2.4533.5850.30
2018-07-315.121.001-0.9672.1280.30
2018-08-015.11.029-0.3916.6410.31
2018-08-024.821.058-5.4907.2550.32
2018-08-034.811.072-0.2073.5270.32
2018-08-064.641.093-3.5345.1980.33
2018-08-074.781.1083.0173.8790.33
2018-08-084.91.1232.5103.5560.34
2018-08-094.961.1431.2244.8980.34
2018-08-105.011.1661.0085.4440.35
2018-08-134.961.180-0.9983.3930.35
2018-08-144.961.1940.0003.4270.36
2018-08-154.771.212-3.8314.6370.36
2018-08-164.721.229-1.0484.1930.37
2018-08-174.641.248-1.6955.0850.37
2018-08-204.661.2590.4312.8020.38
2018-08-214.711.2681.0732.1460.38
2018-08-224.71.293-0.2126.3690.39
2018-08-234.691.303-0.2132.5530.39
2018-08-244.641.321-1.0664.9040.40
2018-08-274.751.3392.3714.3100.40
2018-08-284.741.351-0.2113.1580.41
2018-08-294.661.360-1.6882.3210.41
2018-08-304.561.373-2.1463.4330.41
2018-08-314.51.382-1.3162.4120.41
2018-09-034.481.394-0.4443.1110.42
2018-09-044.551.4001.5621.5630.42
2018-09-054.51.415-1.0994.1760.42
2018-09-064.431.426-1.5562.8890.43
2018-09-074.441.4360.2262.7090.43
2018-09-104.341.448-2.2523.3780.43
2018-09-114.361.4590.4612.9950.44
2018-09-124.381.4660.4591.8350.44
2018-09-134.411.4720.6851.5980.44
2018-09-144.341.483-1.5873.1750.44
2018-09-174.191.495-3.4563.4560.45
2018-09-184.271.5071.9093.3410.45
2018-09-194.361.5342.1087.2600.46
2018-09-204.371.5490.2294.1280.46
2018-09-214.411.5560.9152.0590.47
2018-09-254.371.561-0.9071.3610.47
2018-09-264.361.567-0.2291.6020.47
2018-09-274.221.580-3.2113.6700.47
2018-09-284.351.6003.0815.6870.48
2018-10-084.191.611-3.6782.9890.48
2018-10-094.21.6170.2391.6710.49
2018-10-104.221.6240.4762.1430.49
2018-10-113.81.644-9.9536.3980.49
2018-10-123.631.674-4.4749.7370.50
2018-10-153.541.687-2.4794.4080.51
2018-10-163.451.702-2.5425.3670.51
2018-10-173.51.7241.4497.2460.52
2018-10-183.311.751-5.42910.0000.53
2018-10-193.381.7692.1156.3440.53
2018-10-223.561.7875.3256.2130.54
2018-10-233.521.797-1.1243.3710.54
2018-10-243.551.8070.8523.4090.54
2018-10-253.571.8270.5636.4790.55
2018-10-263.581.8380.2803.9220.55
2018-10-293.571.850-0.2793.9110.55
2018-10-303.931.88410.08410.3640.57
2018-10-3141.9051.7816.3610.57
2018-11-013.861.916-3.5003.5000.57
2018-11-023.91.9271.0363.3680.58
2018-11-053.91.9360.0002.8210.58
2018-11-063.831.945-1.7952.5640.58
2018-11-073.881.9571.3053.9160.59
2018-11-083.891.9630.2581.8040.59
2018-11-093.91.9790.2574.8840.59
2018-11-123.991.9952.3084.8720.60
2018-11-134.052.0151.5045.7640.60
2018-11-144.122.0271.7283.4570.61
2018-11-154.142.0360.4852.6700.61
2018-11-164.132.042-0.2421.9320.61
2018-11-194.222.0632.1795.8110.62
2018-11-203.982.080-5.6875.2130.62
2018-11-214.072.0982.2615.2760.63
2018-11-224.482.13010.0748.6000.64
2018-11-234.242.162-5.3578.9290.65
2018-11-264.082.178-3.7744.7170.65
2018-11-274.072.191-0.2453.9220.66
2018-11-284.062.208-0.2464.9140.66
2018-11-293.92.224-3.9414.9260.67
2018-11-303.92.2350.0003.5900.67
2018-12-034.292.26610.0008.4620.68
2018-12-044.422.2983.0308.8580.69
2018-12-054.262.309-3.6202.9410.69
2018-12-064.692.34710.0949.8590.70
2018-12-074.452.393-5.11712.3670.72
2018-12-104.382.405-1.5733.1460.72
2018-12-114.322.419-1.3703.8810.73
2018-12-124.752.4549.9549.0280.74
2018-12-134.852.4962.10510.3160.75
2018-12-144.772.525-1.6497.2160.76
2018-12-174.72.552-1.4686.9180.77
2018-12-184.882.5793.8306.8090.77
2018-12-194.592.615-5.9439.2210.78
2018-12-204.642.6271.0893.2680.79
2018-12-214.512.641-2.8023.6640.79
2018-12-244.612.6552.2173.5480.80
2018-12-254.412.676-4.3385.8570.80
2018-12-264.462.6991.1346.1220.81
2018-12-274.392.722-1.5706.2780.82
2018-12-284.192.745-4.5566.6060.82
2019-01-024.242.7531.1932.3870.83
2019-01-034.182.765-1.4153.3020.83
2019-01-044.332.7903.5896.9380.84
2019-01-074.392.7991.3862.5400.84
2019-01-084.392.8100.0002.9610.84
2019-01-094.832.84110.0237.7450.85
2019-01-104.662.877-3.5209.3170.86
2019-01-114.72.8920.8583.6480.87
2019-01-144.62.906-2.1283.6170.87
2019-01-154.712.9302.3916.0870.88
2019-01-164.592.939-2.5482.5480.88
2019-01-174.432.956-3.4864.5750.89
2019-01-184.52.9871.5808.3520.90
2019-01-214.653.0153.3337.1110.90
2019-01-224.583.031-1.5054.3010.91
2019-01-234.613.0440.6553.2750.91
2019-01-244.613.0520.0002.1690.92
2019-01-254.453.069-3.4714.5550.92
2019-01-284.423.082-0.6743.3710.92
2019-01-294.273.102-3.3945.6560.93
2019-01-304.153.119-2.8104.9180.94
2019-01-3143.144-3.6147.4700.94
2019-02-014.173.1564.2503.5000.95
2019-02-114.33.1703.1183.8370.95
2019-02-124.363.1781.3952.3260.95
2019-02-134.513.2003.4405.9630.96
2019-02-144.493.215-0.4433.7690.96
2019-02-154.523.2270.6683.3410.97
2019-02-184.663.2373.0972.4340.97
2019-02-194.623.254-0.8584.5060.98
2019-02-204.653.2680.6493.6800.98
2019-02-214.633.288-0.4305.1610.99
2019-02-224.683.3011.0803.2400.99
2019-02-254.873.3204.0604.7011.00
2019-02-264.853.344-0.4115.9551.00
2019-02-274.773.365-1.6495.3611.01
2019-02-285.253.40710.0639.4341.02
2019-03-015.423.4383.2387.0481.03
2019-03-045.963.5039.96313.1001.05
2019-03-056.083.5422.0137.5501.06
2019-03-0663.559-1.3163.4541.07
2019-03-075.943.583-1.0004.8331.07
2019-03-085.43.619-9.0918.0811.09
2019-03-115.623.6384.0744.0741.09
2019-03-125.783.6602.8474.4481.10
2019-03-135.533.688-4.3256.2281.11
2019-03-145.373.714-2.8935.7871.11
2019-03-155.53.7312.4213.5381.12
2019-03-185.643.7492.5454.0001.12
2019-03-195.563.763-1.4183.0141.13
2019-03-205.523.780-0.7193.5971.13
2019-03-215.623.7931.8122.7171.14
2019-03-225.563.813-1.0684.4481.14
2019-03-255.573.8370.1805.2161.15
2019-03-265.413.876-2.8738.6181.16
2019-03-275.293.899-2.2185.1761.17
2019-03-285.223.914-1.3233.4031.17
2019-03-295.333.9332.1074.4061.18
2019-04-015.53.9463.1892.8141.18
2019-04-025.573.9691.2734.9091.19
2019-04-035.73.9912.3344.6681.20
2019-04-046.274.05110.00011.4041.22
2019-04-086.94.09610.0487.8151.23
2019-04-097.594.20210.00016.8121.26
2019-04-107.784.2642.5039.4861.28
2019-04-117.014.324-9.89710.4111.30
2019-04-126.664.378-4.9939.5581.31
2019-04-156.484.404-2.7034.9551.32
2019-04-166.584.4301.5434.6301.33
2019-04-176.814.4753.4958.0551.34
2019-04-186.544.509-3.9656.1671.35
2019-04-196.494.526-0.7653.0581.36
2019-04-226.564.5491.0794.3141.36
2019-04-236.674.5821.6775.9451.37
2019-04-246.74.6110.4505.2471.38
2019-04-256.114.659-8.8069.2541.40
2019-04-265.994.683-1.9644.9101.40
2019-04-295.594.738-6.67811.6861.42
2019-04-305.94.7745.5467.3351.43
2019-05-066.254.8315.93211.0171.45
2019-05-076.474.8703.5207.2001.46
2019-05-0864.908-7.2647.7281.47
2019-05-095.744.936-4.3335.8331.48
2019-05-106.315.0009.93012.0211.50
2019-05-136.145.022-2.6944.4371.51
2019-05-146.045.048-1.6295.0491.51
2019-05-156.645.0989.9349.1061.53
2019-05-167.245.1469.0367.9821.54
2019-05-176.755.180-6.7686.0771.55
2019-05-206.285.225-6.9638.5931.57
2019-05-216.915.29310.03211.7831.59
2019-05-226.785.339-1.8818.1041.60
2019-05-236.795.3770.1476.7851.61
2019-05-247.095.4324.4189.2781.63
2019-05-277.35.4832.9628.3221.64
2019-05-287.135.529-2.3297.8081.66
2019-05-296.995.560-1.9645.3301.67
2019-05-306.825.585-2.4324.4351.68
2019-05-316.75.607-1.7603.8121.68
2019-06-036.415.643-4.3286.7161.69
2019-06-046.585.6792.6526.7081.70
2019-06-056.785.7093.0405.3191.71
2019-06-066.685.741-1.4755.6051.72
2019-06-106.95.7673.2934.6411.73
2019-06-117.15.8112.8997.3911.74
2019-06-126.965.836-1.9724.2251.75
2019-06-136.835.858-1.8684.0231.76
2019-06-146.495.889-4.9785.7101.77
2019-06-176.65.9041.6952.6191.77
2019-06-186.595.920-0.1523.0301.78
2019-06-196.635.9370.6073.0351.78
2019-06-206.75.9831.0568.1451.79
2019-06-216.736.0030.4483.5821.80
2019-06-246.66.025-1.9324.0121.81
2019-06-256.396.050-3.1824.6971.81
2019-06-266.286.065-1.7212.9731.82
2019-06-276.276.080-0.1592.8661.82
2019-06-286.096.103-2.8714.4661.83
2019-07-016.276.1282.9564.7621.84
2019-07-026.326.1460.7973.5091.84
2019-07-036.156.164-2.6903.4811.85
2019-07-046.056.181-1.6263.2521.85
2019-07-056.166.1921.8182.1491.86
2019-07-085.926.218-3.8965.3571.87
2019-07-095.936.2320.1692.8721.87
2019-07-106.046.2481.8553.2041.87
2019-07-116.046.2580.0001.9871.88
2019-07-126.246.3083.3119.6031.89
2019-07-156.186.324-0.9623.0451.90
2019-07-166.196.3360.1622.2651.90
2019-07-176.376.3742.9087.2701.91
2019-07-186.176.390-3.1403.1401.92
2019-07-196.066.408-1.7833.4041.92
2019-07-225.856.425-3.4653.4651.93
2019-07-235.896.4350.6842.0511.93
2019-07-245.936.4610.6795.4331.94
2019-07-255.946.4770.1693.2041.94
2019-07-265.96.486-0.6731.6841.95
2019-07-295.866.495-0.6782.0341.95
2019-07-305.856.504-0.1711.7061.95
2019-07-315.666.521-3.2483.5901.96
2019-08-015.626.527-0.7071.4131.96
2019-08-025.646.5650.3568.0071.97
2019-08-055.486.580-2.8373.1911.97
2019-08-065.136.606-6.3876.2041.98
2019-08-075.126.621-0.1953.5091.99
2019-08-085.146.6280.3911.5631.99
2019-08-095.096.639-0.9732.7241.99
2019-08-125.156.6471.1791.7681.99
2019-08-135.136.654-0.3881.5532.00
2019-08-145.166.6630.5852.1442.00
2019-08-155.146.680-0.3884.0702.00
2019-08-165.156.6840.1950.9732.01
2019-08-195.36.6982.9133.1072.01
2019-08-205.236.715-1.3213.7742.01
2019-08-215.266.7240.5742.1032.02
2019-08-225.236.735-0.5702.6622.02
2019-08-235.186.743-0.9561.7212.02
2019-08-265.396.7804.0548.3012.03
2019-08-275.536.8152.5977.6072.04
2019-08-285.486.832-0.9043.7972.05
2019-08-295.366.849-2.1903.6502.05
2019-08-305.316.866-0.9333.9182.06
2019-09-025.336.8790.3773.0132.06
2019-09-035.526.9163.5657.8802.07
2019-09-045.466.930-1.0873.0802.08
2019-09-055.496.9410.5492.5642.08
2019-09-065.586.9611.6394.1892.09
2019-09-095.666.9731.4342.5092.09
2019-09-105.626.981-0.7071.7672.09
2019-09-115.727.0171.7797.4732.11
2019-09-125.67.027-2.0982.2732.11
2019-09-165.637.0430.5363.3932.11
2019-09-175.437.065-3.5524.7962.12
2019-09-185.417.073-0.3681.8422.12
2019-09-195.517.0841.8482.4032.13
2019-09-205.627.1231.9968.3482.14
2019-09-235.917.1625.1607.8292.15
2019-09-245.777.180-2.3693.7232.15
2019-09-255.57.196-4.6793.4662.16
2019-09-265.237.221-4.9095.8182.17
2019-09-275.237.2320.0002.4862.17
2019-09-305.167.244-1.3382.8682.17
2019-10-085.117.252-0.9691.9382.18
2019-10-095.137.2570.3911.1742.18
2019-10-105.157.2630.3901.3652.18
2019-10-115.17.272-0.9712.1362.18
2019-10-145.197.2781.7651.3732.18
2019-10-155.097.287-1.9272.1192.19
2019-10-165.097.2920.0001.1792.19
2019-10-175.317.3364.3229.8232.20
2019-10-185.177.352-2.6373.7662.21
2019-10-215.077.363-1.9342.7082.21
2019-10-225.097.3690.3941.3812.21
2019-10-235.097.3760.0001.5722.21
2019-10-245.057.383-0.7861.5722.21
2019-10-255.037.388-0.3961.3862.22
2019-10-284.797.411-4.7715.7652.22
2019-10-294.77.423-1.8792.9232.23
2019-10-304.537.441-3.6174.6812.23
2019-10-314.427.454-2.4283.7532.24
2019-11-014.527.4822.2627.2402.24
2019-11-044.527.4880.0001.7702.25
2019-11-054.57.492-0.4421.1062.25
2019-11-064.547.4990.8891.7782.25
2019-11-074.627.5141.7623.9652.25
2019-11-084.537.523-1.9482.3812.26
2019-11-114.317.540-4.8574.6362.26
2019-11-124.317.5530.0003.4802.27
2019-11-134.187.565-3.0163.4802.27
2019-11-144.287.5732.3922.3922.27
2019-11-154.267.582-0.4672.3362.27
2019-11-184.357.5972.1134.2252.28
2019-11-194.47.6061.1492.5292.28
2019-11-204.397.615-0.2272.5002.28
2019-11-214.357.636-0.9115.6952.29
2019-11-224.797.65210.1153.9082.30
2019-11-255.277.68510.0217.7242.31
2019-11-264.837.724-8.3499.4882.32
2019-11-274.627.753-4.3487.6602.33
2019-11-284.497.767-2.8143.6802.33
2019-11-294.397.782-2.2274.2322.33
2019-12-024.577.8014.1005.0112.34
2019-12-034.677.8312.1887.6592.35
2019-12-044.567.840-2.3552.3552.35
2019-12-054.677.8772.4129.4302.36
2019-12-064.597.886-1.7132.3552.37
2019-12-094.577.897-0.4362.8322.37
2019-12-104.677.9212.1886.3462.38
2019-12-114.687.9310.2142.5702.38
2019-12-124.567.944-2.5643.4192.38
2019-12-134.577.9530.2192.1932.39
2019-12-164.627.9601.0941.7512.39
2019-12-174.697.9711.5152.8142.39
2019-12-184.737.9800.8532.3452.39
2019-12-194.88.0041.4806.1312.40
2019-12-204.828.0210.4174.1672.41
2019-12-234.588.042-4.9795.3942.41
2019-12-244.668.0551.7473.4932.42
2019-12-254.648.067-0.4293.0042.42
2019-12-264.658.0750.2162.1552.42
2019-12-274.748.0911.9354.0862.43
2019-12-304.668.106-1.6883.7972.43
2019-12-314.68.115-1.2882.3612.43
2020-01-024.688.1221.7391.7392.44
2020-01-034.718.1310.6412.3502.44
2020-01-064.778.1481.2744.2462.44
2020-01-074.868.1551.8871.6772.45
2020-01-085.358.20710.08211.7282.46
2020-01-095.698.2696.35513.0842.48
2020-01-105.218.301-8.4367.3812.49
2020-01-135.228.3180.1923.8392.50
2020-01-145.128.334-1.9163.8312.50
2020-01-155.088.352-0.7814.1022.51
2020-01-165.078.363-0.1972.7562.51
2020-01-174.968.376-2.1703.1562.51
2020-01-204.938.386-0.6052.4192.52
2020-01-214.888.405-1.0144.6652.52
2020-01-224.838.432-1.0256.7622.53
2020-01-234.678.453-3.3135.1762.54
2020-02-034.28.453-10.0640.0002.54
2020-02-043.998.481-5.0008.5712.54
2020-02-054.18.4962.7574.2612.55
2020-02-064.178.5101.7074.1462.55
2020-02-074.28.5200.7192.8782.56
2020-02-104.348.5383.3335.0002.56
2020-02-114.318.551-0.6913.6872.57
2020-02-124.398.5611.8562.5522.57
2020-02-134.328.576-1.5954.3282.57
2020-02-144.298.585-0.6942.5462.58
2020-02-174.448.5973.4973.2632.58
2020-02-184.888.6399.91010.1352.59
2020-02-194.648.669-4.9187.7872.60
2020-02-204.78.6821.2933.4482.60
2020-02-214.798.7101.9157.0212.61
2020-02-245.068.7325.6375.2192.62
2020-02-255.578.80210.07915.0202.64
2020-02-265.388.842-3.4118.9772.65
2020-02-275.148.873-4.4617.2492.66
2020-02-284.718.894-8.3665.2532.67
2020-03-0258.9226.1576.7942.68
2020-03-035.018.9470.2006.0002.68
2020-03-045.018.9640.0003.9922.69
2020-03-055.068.9750.9982.5952.69
2020-03-065.038.987-0.5932.7672.70
2020-03-094.839.001-3.9763.5792.70
2020-03-104.979.0392.8999.1102.71
2020-03-114.899.052-1.6103.2192.72
2020-03-124.779.064-2.4543.0672.72
2020-03-134.669.087-2.3065.8702.73
2020-03-164.479.115-4.0777.5112.73
2020-03-174.429.142-1.1197.3832.74
2020-03-184.489.1631.3575.6562.75
2020-03-194.69.1822.6794.9112.75
2020-03-204.639.1920.6522.6092.76
2020-03-234.49.207-4.9684.1042.76
2020-03-244.489.2281.8185.6822.77
2020-03-254.669.2464.0184.6882.77
2020-03-264.599.267-1.5025.3652.78
2020-03-274.569.279-0.6543.2682.78
2020-03-304.449.296-2.6324.3862.79
2020-03-314.389.304-1.3512.2522.79
2020-04-014.59.3262.7405.9362.80
2020-04-024.539.3390.6673.5562.80
2020-04-034.479.350-1.3252.8702.81
2020-04-074.589.3572.4611.7902.81
2020-04-084.639.3631.0921.5282.81
2020-04-094.689.3761.0803.2402.81
2020-04-104.489.393-4.2744.7012.82
2020-04-134.439.403-1.1162.6792.82
2020-04-144.519.4141.8062.9352.82
2020-04-154.429.425-1.9963.1042.83
2020-04-164.469.4360.9052.7152.83
2020-04-174.49.453-1.3454.7092.84
2020-04-204.49.4580.0001.3642.84
2020-04-214.299.472-2.5003.8642.84
2020-04-224.39.4770.2331.6322.84
2020-04-234.269.486-0.9302.3262.85
2020-04-244.249.496-0.4692.8172.85
2020-04-274.29.511-0.9434.2452.85
2020-04-284.019.543-4.5249.7622.86
2020-04-294.029.5560.2493.7412.87
2020-04-304.159.5673.2343.2342.87
2020-05-064.249.5792.1693.3732.87
2020-05-074.29.585-0.9431.6512.88
2020-05-084.259.5891.1901.1902.88
2020-05-114.359.6182.3538.0002.89
2020-05-124.279.629-1.8393.2182.89
2020-05-134.249.635-0.7031.6392.89
2020-05-144.179.640-1.6511.4152.89
2020-05-154.169.646-0.2401.6792.89
2020-05-184.129.652-0.9621.6832.90
2020-05-194.219.6722.1845.8252.90
2020-05-204.179.680-0.9502.3752.90
2020-05-214.099.689-1.9182.6382.91
2020-05-224.089.696-0.2441.9562.91
2020-05-254.149.7071.4713.1862.91
2020-05-264.219.7161.6912.6572.91
2020-05-274.189.724-0.7132.3752.92
2020-05-284.249.7511.4357.6562.93
2020-05-294.29.762-0.9433.0662.93
2020-06-014.279.7721.6672.6192.93
2020-06-024.339.7811.4052.5762.93
2020-06-034.339.7920.0003.0022.94
2020-06-044.359.7980.4621.6172.94
2020-06-054.389.8050.6902.0692.94
2020-06-084.319.817-1.5983.1962.94
2020-06-094.339.8230.4641.8562.95
2020-06-104.259.832-1.8482.5402.95
2020-06-114.39.8471.1764.0002.95
2020-06-124.279.861-0.6983.9532.96
2020-06-154.29.868-1.6392.1082.96
2020-06-164.289.8771.9052.6192.96
2020-06-174.319.8840.7011.8692.97
2020-06-184.279.891-0.9281.8562.97
2020-06-194.339.8971.4051.8742.97
2020-06-224.369.9090.6933.2332.97
2020-06-234.249.921-2.7523.4402.98
2020-06-244.179.930-1.6512.5942.98
2020-06-294.289.9482.6385.0362.98
2020-06-304.249.957-0.9352.3362.99
2020-07-014.239.962-0.2361.4152.99
2020-07-024.39.9701.6552.3642.99
2020-07-034.359.9781.1632.0932.99
2020-07-064.5810.0035.2876.6673.00
2020-07-074.7810.0464.36710.6993.01
2020-07-084.7410.061-0.8373.7663.02
2020-07-094.8410.0772.1104.0083.02
2020-07-104.7210.096-2.4794.9593.03
2020-07-134.8610.1132.9664.0253.03
2020-07-144.8710.1300.2064.3213.04
2020-07-154.8710.1580.0006.7763.05
2020-07-164.6110.186-5.3397.3923.06
2020-07-174.6510.2010.8683.9053.06
2020-07-204.8610.2184.5164.0863.07
2020-07-214.910.2290.8232.6753.07
2020-07-224.8710.238-0.6122.2453.07
2020-07-234.9310.2571.2324.7233.08
2020-07-244.6710.282-5.2746.4913.08
2020-07-274.7410.2991.4994.2833.09
2020-07-284.7610.3120.4223.1653.09
2020-07-294.8410.3301.6814.4123.10
2020-07-304.8410.3420.0003.0993.10
2020-07-314.910.3511.2402.2733.11
2020-08-035.1910.3785.9186.1223.11
2020-08-045.1510.392-0.7713.2763.12
2020-08-055.2810.4182.5245.8253.13
2020-08-065.3710.4401.7055.1143.13
2020-08-075.2710.458-1.8624.0973.14
2020-08-105.2210.477-0.9494.3643.14
2020-08-115.0410.499-3.4485.1723.15
2020-08-125.0810.5240.7945.7543.16
2020-08-134.9910.546-1.7725.3153.16
2020-08-145.1210.5762.6057.2143.17
2020-08-175.2810.5953.1254.2973.18
2020-08-185.3510.6121.3263.7883.18
2020-08-195.3110.625-0.7482.9913.19
2020-08-205.210.637-2.0722.6373.19
2020-08-215.2210.6540.3854.0383.20
2020-08-245.1810.669-0.7663.4483.20
2020-08-255.2110.6760.5791.5443.20
2020-08-265.0610.695-2.8794.4153.21
2020-08-275.4310.7357.3128.8933.22
2020-08-285.5210.7701.6577.7353.23
2020-08-315.3810.797-2.5365.9783.24
2020-09-015.4710.8131.6733.5323.24
2020-09-025.510.8480.5487.4953.25
2020-09-035.2110.878-5.2736.9093.26
2020-09-045.3410.9012.4955.1823.27
2020-09-075.2510.919-1.6854.1203.28
2020-09-085.4810.9414.3814.7623.28
2020-09-095.2410.964-4.3805.2923.29
2020-09-105.0510.992-3.6266.6793.30
2020-09-115.0511.0110.0004.5543.30
2020-09-145.0411.028-0.1984.1583.31
2020-09-154.8611.067-3.5719.5243.32
2020-09-164.7911.083-1.4403.9093.32
2020-09-174.8711.0991.6703.9673.33
2020-09-184.8711.1120.0003.2853.33
2020-09-214.8811.1200.2052.0533.34
2020-09-224.7511.129-2.6642.2543.34
2020-09-234.6811.140-1.4742.7373.34
2020-09-244.5211.154-3.4193.8463.35
2020-09-254.4811.167-0.8853.3193.35
2020-09-284.5211.1840.8934.4643.36
2020-09-294.5111.191-0.2211.9913.36
2020-09-304.5811.2041.5523.3263.36
2020-10-095.0411.24210.0449.1703.37
2020-10-125.211.2763.1757.7383.38
2020-10-134.9711.288-4.4232.8853.39
2020-10-144.8611.298-2.2132.4143.39
2020-10-154.9211.3101.2353.0863.39
2020-10-164.9411.3240.4073.4553.40
2020-10-194.8811.338-1.2153.2393.40
2020-10-205.111.3634.5085.9433.41
2020-10-214.9811.373-2.3532.5493.41
2020-10-224.9311.386-1.0043.0123.42
2020-10-234.8211.400-2.2313.4483.42
2020-10-264.811.414-0.4153.5273.42
2020-10-274.8111.4230.2082.2923.43
2020-10-284.7611.436-1.0403.3263.43
2020-10-294.7611.4480.0002.9413.43
2020-10-304.7611.4660.0004.6223.44
2020-11-024.8311.4791.4713.1513.44
2020-11-034.9311.4892.0702.4843.45
2020-11-045.1111.5163.6516.2883.45
2020-11-055.1111.5270.0002.5443.46
2020-11-065.1211.5410.1963.3273.46
2020-11-095.2211.5541.9532.9303.47
2020-11-105.0111.582-4.0236.8973.47
2020-11-114.9911.590-0.3991.7963.48
2020-11-125.1811.6083.8084.2083.48
2020-11-135.1711.626-0.1934.2473.49
2020-11-165.3811.6514.0625.6093.50
2020-11-175.411.6680.3723.7173.50
2020-11-185.4311.6780.5562.2223.50
2020-11-195.4711.7070.7376.2623.51
2020-11-205.6411.7303.1084.9363.52
2020-11-235.7311.7551.5965.3193.53
2020-11-245.6911.771-0.6983.3163.53
2020-11-255.7111.7820.3512.2853.53
2020-11-265.5511.799-2.8023.6783.54
2020-11-275.4711.820-1.4414.6853.55
2020-11-305.5411.8411.2804.5703.55
2020-12-015.5311.857-0.1813.4303.56
2020-12-025.4411.867-1.6272.1703.56
2020-12-035.4911.8870.9194.4123.57
2020-12-045.3211.899-3.0972.7323.57
2020-12-075.211.912-2.2562.8203.57
2020-12-085.2111.9190.1921.7313.58
2020-12-095.1611.929-0.9602.3033.58
2020-12-105.1811.9420.3882.9073.58
2020-12-115.2311.9580.9653.8613.59
2020-12-145.3911.9853.0595.9273.60
2020-12-155.5712.0073.3404.8243.60
2020-12-165.4912.028-1.4364.4883.61
2020-12-175.7412.0574.5546.0113.62
2020-12-185.6612.067-1.3942.0913.62
2020-12-215.7712.0781.9432.2973.62
2020-12-225.6812.093-1.5603.2933.63
2020-12-235.7412.1141.0564.4013.63
2020-12-245.7712.1260.5232.4393.64
2020-12-255.6112.144-2.7733.8133.64
2020-12-285.5312.159-1.4263.3873.65
2020-12-295.3912.176-2.5323.7973.65
2020-12-305.3212.186-1.2992.0413.66
2020-12-315.8512.2329.9629.5863.67
2021-01-046.4412.25310.0853.9323.68
2021-01-056.2412.333-3.10615.3733.70
2021-01-065.6212.354-9.9364.3273.71
2021-01-075.6812.3931.0688.3633.72
2021-01-085.4112.413-4.7544.4013.72
2021-01-115.9512.4629.9829.9823.74
2021-01-126.112.4922.5215.7143.75
2021-01-136.4312.5345.4107.8693.76
2021-01-146.3312.579-1.5558.5543.77
2021-01-156.612.6404.26511.0583.79
2021-01-186.6212.6710.3035.6063.80
2021-01-196.512.695-1.8134.5323.81
2021-01-207.1512.75210.0009.5383.83
2021-01-217.1412.803-0.1408.5313.84
2021-01-226.4312.859-9.94410.5043.86
2021-01-256.1512.905-4.3559.0203.87
2021-01-266.0212.930-2.1144.8783.88
2021-01-275.8612.949-2.6583.9873.88
2021-01-285.9312.9871.1957.6793.90
2021-01-296.1313.0113.3734.7223.90
2021-02-015.8413.042-4.7316.3623.91
2021-02-026.2413.0956.84910.1033.93
2021-02-036.1613.118-1.2824.4873.94
2021-02-045.9313.136-3.7343.7343.94
2021-02-055.9913.1741.0127.5893.95
2021-02-085.3913.200-10.0175.8433.96
2021-02-095.5813.2473.52510.0193.97
2021-02-105.4313.272-2.6885.5563.98
2021-02-185.6313.2953.6834.7883.99
2021-02-195.7213.3091.5993.0203.99
2021-02-225.7713.3270.8743.8464.00
2021-02-235.5513.346-3.8133.9864.00
2021-02-245.5713.3580.3602.7034.01
2021-02-255.4513.377-2.1544.1294.01
2021-02-265.5213.3991.2844.7714.02
2021-03-015.6113.4121.6302.7174.02
2021-03-025.5313.427-1.4263.3874.03
2021-03-035.5613.4370.5422.1704.03
2021-03-045.4213.450-2.5182.8784.04
2021-03-055.513.4671.4763.6904.04
2021-03-085.4613.481-0.7273.0914.04
2021-03-095.2413.511-4.0296.7774.05
2021-03-105.2213.528-0.3823.8174.06
2021-03-115.2413.5410.3833.0654.06
2021-03-125.313.5491.1451.7184.06
2021-03-155.2913.560-0.1892.6424.07
2021-03-165.3613.5691.3231.8904.07
2021-03-175.3513.577-0.1871.8664.07
2021-03-185.2713.588-1.4952.6174.08
2021-03-195.2513.595-0.3801.5184.08
2021-03-225.2813.6030.5711.7144.08
2021-03-235.2113.611-1.3261.8944.08
2021-03-245.0813.624-2.4953.0714.09
2021-03-255.0913.6300.1971.3784.09
2021-03-265.213.6462.1613.7334.09
2021-03-295.1713.655-0.5772.1154.10
2021-03-305.0913.662-1.5471.5474.10
2021-03-315.1113.6750.3933.1434.10
2021-04-015.0613.684-0.9782.1534.11
2021-04-025.0113.693-0.9882.1744.11
2021-04-065.0713.7011.1981.7964.11
2021-04-075.113.7080.5921.7754.11
2021-04-085.0313.716-1.3731.7654.11
2021-04-095.1113.7261.5902.3864.12
2021-04-125.0113.736-1.9572.3484.12
2021-04-134.7913.758-4.3915.5894.13
2021-04-145.2713.80410.02110.4384.14
2021-04-155.2613.852-0.19011.0064.16
2021-04-165.5713.8995.89410.0764.17
2021-04-195.9413.9376.6437.7204.18
2021-04-205.6213.962-5.3875.3874.19
2021-04-215.713.9881.4235.5164.20
2021-04-225.6314.003-1.2283.1584.20
2021-04-235.514.019-2.3093.3754.21
2021-04-265.3414.035-2.9093.6364.21
2021-04-275.1714.058-3.1845.4314.22
2021-04-285.1714.0700.0002.7084.22
2021-04-295.2314.0921.1615.0294.23
2021-04-305.0614.105-3.2503.0594.23
2021-05-065.1814.1242.3724.3484.24
2021-05-075.1514.137-0.5793.0894.24
2021-05-105.2514.1551.9424.2724.25
2021-05-115.1314.165-2.2862.2864.25
2021-05-125.6414.2179.94210.9164.26
2021-05-135.714.2541.0647.9794.28
2021-05-145.7214.2700.3513.3334.28
2021-05-175.7714.2900.8744.0214.29
2021-05-185.914.3542.25313.1724.31
2021-05-195.8114.379-1.5255.0854.31
2021-05-206.0114.4113.4426.3684.32
2021-05-215.8114.434-3.3284.8254.33
2021-05-245.7814.450-0.5163.2704.34
2021-05-255.6714.463-1.9032.7684.34
2021-05-265.6414.472-0.5291.9404.34
2021-05-275.6214.481-0.3551.9504.34
2021-05-285.7414.5042.1354.6264.35
2021-05-315.8514.5151.9162.2654.35
2021-06-015.914.5280.8552.7354.36
2021-06-025.8714.541-0.5082.7124.36
2021-06-035.7514.567-2.0445.2814.37
2021-06-045.8514.6071.7398.3484.38
2021-06-075.7914.618-1.0262.2224.39
2021-06-086.114.6565.3547.4274.40
2021-06-096.1614.6810.9844.9184.40
2021-06-105.9914.696-2.7603.0844.41
2021-06-115.9114.727-1.3366.1774.42
2021-06-156.514.7899.98311.5064.44
2021-06-166.2414.814-4.0004.7694.44
2021-06-216.3614.8141.9230.0004.44

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询