收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-18 | 6.31 | 0 | 0 | 0 | 0 |
2018-05-18 | 6.3 | 0.013 | -0.158 | 2.536 | 0.00 |
2018-05-21 | 6.42 | 0.040 | 1.905 | 4.921 | 0.01 |
2018-05-22 | 6.44 | 0.047 | 0.312 | 1.402 | 0.01 |
2018-05-23 | 6.46 | 0.066 | 0.311 | 3.571 | 0.02 |
2018-05-24 | 6.32 | 0.079 | -2.167 | 2.322 | 0.02 |
2018-05-25 | 6.39 | 0.101 | 1.108 | 4.114 | 0.03 |
2018-05-28 | 6.23 | 0.121 | -2.504 | 3.912 | 0.04 |
2018-05-29 | 6.13 | 0.134 | -1.605 | 2.568 | 0.04 |
2018-05-30 | 5.64 | 0.171 | -7.993 | 7.830 | 0.05 |
2018-05-31 | 5.7 | 0.186 | 1.064 | 3.191 | 0.06 |
2018-06-01 | 5.67 | 0.197 | -0.526 | 2.281 | 0.06 |
2018-06-04 | 5.66 | 0.209 | -0.176 | 2.646 | 0.06 |
2018-06-05 | 5.75 | 0.222 | 1.590 | 2.650 | 0.07 |
2018-06-06 | 5.8 | 0.236 | 0.870 | 2.957 | 0.07 |
2018-06-07 | 5.7 | 0.247 | -1.724 | 2.241 | 0.07 |
2018-06-08 | 5.52 | 0.270 | -3.158 | 5.088 | 0.08 |
2018-06-11 | 5.46 | 0.285 | -1.087 | 3.261 | 0.09 |
2018-06-12 | 5.47 | 0.295 | 0.183 | 2.198 | 0.09 |
2018-06-13 | 5.25 | 0.314 | -4.022 | 4.388 | 0.09 |
2018-06-14 | 5.2 | 0.333 | -0.952 | 4.381 | 0.10 |
2018-06-15 | 4.98 | 0.362 | -4.231 | 6.923 | 0.11 |
2018-06-19 | 4.49 | 0.394 | -9.839 | 8.434 | 0.12 |
2018-06-20 | 4.54 | 0.413 | 1.114 | 5.122 | 0.12 |
2018-06-21 | 4.31 | 0.436 | -5.066 | 6.388 | 0.13 |
2018-06-22 | 4.38 | 0.456 | 1.624 | 5.568 | 0.14 |
2018-06-25 | 4.4 | 0.470 | 0.457 | 3.653 | 0.14 |
2018-06-26 | 4.48 | 0.487 | 1.818 | 4.545 | 0.15 |
2018-06-27 | 4.5 | 0.496 | 0.446 | 2.455 | 0.15 |
2018-06-28 | 4.5 | 0.509 | 0.000 | 3.556 | 0.15 |
2018-06-29 | 4.95 | 0.554 | 10.000 | 10.889 | 0.17 |
2018-07-02 | 4.86 | 0.584 | -1.818 | 7.475 | 0.18 |
2018-07-03 | 4.89 | 0.604 | 0.617 | 4.733 | 0.18 |
2018-07-04 | 4.68 | 0.621 | -4.294 | 4.499 | 0.19 |
2018-07-05 | 4.58 | 0.641 | -2.137 | 5.342 | 0.19 |
2018-07-06 | 4.54 | 0.670 | -0.873 | 7.642 | 0.20 |
2018-07-09 | 4.61 | 0.678 | 1.542 | 1.982 | 0.20 |
2018-07-10 | 5.07 | 0.719 | 9.978 | 9.761 | 0.22 |
2018-07-11 | 5.12 | 0.748 | 0.986 | 6.706 | 0.22 |
2018-07-12 | 5.25 | 0.791 | 2.539 | 9.961 | 0.24 |
2018-07-13 | 5.08 | 0.804 | -3.238 | 2.857 | 0.24 |
2018-07-16 | 5.01 | 0.816 | -1.378 | 2.953 | 0.24 |
2018-07-17 | 5.09 | 0.845 | 1.597 | 6.786 | 0.25 |
2018-07-18 | 5.03 | 0.855 | -1.179 | 2.358 | 0.26 |
2018-07-19 | 4.98 | 0.869 | -0.994 | 3.579 | 0.26 |
2018-07-20 | 5.06 | 0.881 | 1.606 | 2.811 | 0.26 |
2018-07-23 | 5.07 | 0.890 | 0.198 | 1.976 | 0.27 |
2018-07-24 | 5.1 | 0.897 | 0.592 | 1.775 | 0.27 |
2018-07-25 | 5.09 | 0.904 | -0.196 | 1.569 | 0.27 |
2018-07-26 | 5.6 | 0.950 | 10.020 | 9.823 | 0.28 |
2018-07-27 | 5.3 | 0.976 | -5.357 | 6.071 | 0.29 |
2018-07-30 | 5.17 | 0.992 | -2.453 | 3.585 | 0.30 |
2018-07-31 | 5.12 | 1.001 | -0.967 | 2.128 | 0.30 |
2018-08-01 | 5.1 | 1.029 | -0.391 | 6.641 | 0.31 |
2018-08-02 | 4.82 | 1.058 | -5.490 | 7.255 | 0.32 |
2018-08-03 | 4.81 | 1.072 | -0.207 | 3.527 | 0.32 |
2018-08-06 | 4.64 | 1.093 | -3.534 | 5.198 | 0.33 |
2018-08-07 | 4.78 | 1.108 | 3.017 | 3.879 | 0.33 |
2018-08-08 | 4.9 | 1.123 | 2.510 | 3.556 | 0.34 |
2018-08-09 | 4.96 | 1.143 | 1.224 | 4.898 | 0.34 |
2018-08-10 | 5.01 | 1.166 | 1.008 | 5.444 | 0.35 |
2018-08-13 | 4.96 | 1.180 | -0.998 | 3.393 | 0.35 |
2018-08-14 | 4.96 | 1.194 | 0.000 | 3.427 | 0.36 |
2018-08-15 | 4.77 | 1.212 | -3.831 | 4.637 | 0.36 |
2018-08-16 | 4.72 | 1.229 | -1.048 | 4.193 | 0.37 |
2018-08-17 | 4.64 | 1.248 | -1.695 | 5.085 | 0.37 |
2018-08-20 | 4.66 | 1.259 | 0.431 | 2.802 | 0.38 |
2018-08-21 | 4.71 | 1.268 | 1.073 | 2.146 | 0.38 |
2018-08-22 | 4.7 | 1.293 | -0.212 | 6.369 | 0.39 |
2018-08-23 | 4.69 | 1.303 | -0.213 | 2.553 | 0.39 |
2018-08-24 | 4.64 | 1.321 | -1.066 | 4.904 | 0.40 |
2018-08-27 | 4.75 | 1.339 | 2.371 | 4.310 | 0.40 |
2018-08-28 | 4.74 | 1.351 | -0.211 | 3.158 | 0.41 |
2018-08-29 | 4.66 | 1.360 | -1.688 | 2.321 | 0.41 |
2018-08-30 | 4.56 | 1.373 | -2.146 | 3.433 | 0.41 |
2018-08-31 | 4.5 | 1.382 | -1.316 | 2.412 | 0.41 |
2018-09-03 | 4.48 | 1.394 | -0.444 | 3.111 | 0.42 |
2018-09-04 | 4.55 | 1.400 | 1.562 | 1.563 | 0.42 |
2018-09-05 | 4.5 | 1.415 | -1.099 | 4.176 | 0.42 |
2018-09-06 | 4.43 | 1.426 | -1.556 | 2.889 | 0.43 |
2018-09-07 | 4.44 | 1.436 | 0.226 | 2.709 | 0.43 |
2018-09-10 | 4.34 | 1.448 | -2.252 | 3.378 | 0.43 |
2018-09-11 | 4.36 | 1.459 | 0.461 | 2.995 | 0.44 |
2018-09-12 | 4.38 | 1.466 | 0.459 | 1.835 | 0.44 |
2018-09-13 | 4.41 | 1.472 | 0.685 | 1.598 | 0.44 |
2018-09-14 | 4.34 | 1.483 | -1.587 | 3.175 | 0.44 |
2018-09-17 | 4.19 | 1.495 | -3.456 | 3.456 | 0.45 |
2018-09-18 | 4.27 | 1.507 | 1.909 | 3.341 | 0.45 |
2018-09-19 | 4.36 | 1.534 | 2.108 | 7.260 | 0.46 |
2018-09-20 | 4.37 | 1.549 | 0.229 | 4.128 | 0.46 |
2018-09-21 | 4.41 | 1.556 | 0.915 | 2.059 | 0.47 |
2018-09-25 | 4.37 | 1.561 | -0.907 | 1.361 | 0.47 |
2018-09-26 | 4.36 | 1.567 | -0.229 | 1.602 | 0.47 |
2018-09-27 | 4.22 | 1.580 | -3.211 | 3.670 | 0.47 |
2018-09-28 | 4.35 | 1.600 | 3.081 | 5.687 | 0.48 |
2018-10-08 | 4.19 | 1.611 | -3.678 | 2.989 | 0.48 |
2018-10-09 | 4.2 | 1.617 | 0.239 | 1.671 | 0.49 |
2018-10-10 | 4.22 | 1.624 | 0.476 | 2.143 | 0.49 |
2018-10-11 | 3.8 | 1.644 | -9.953 | 6.398 | 0.49 |
2018-10-12 | 3.63 | 1.674 | -4.474 | 9.737 | 0.50 |
2018-10-15 | 3.54 | 1.687 | -2.479 | 4.408 | 0.51 |
2018-10-16 | 3.45 | 1.702 | -2.542 | 5.367 | 0.51 |
2018-10-17 | 3.5 | 1.724 | 1.449 | 7.246 | 0.52 |
2018-10-18 | 3.31 | 1.751 | -5.429 | 10.000 | 0.53 |
2018-10-19 | 3.38 | 1.769 | 2.115 | 6.344 | 0.53 |
2018-10-22 | 3.56 | 1.787 | 5.325 | 6.213 | 0.54 |
2018-10-23 | 3.52 | 1.797 | -1.124 | 3.371 | 0.54 |
2018-10-24 | 3.55 | 1.807 | 0.852 | 3.409 | 0.54 |
2018-10-25 | 3.57 | 1.827 | 0.563 | 6.479 | 0.55 |
2018-10-26 | 3.58 | 1.838 | 0.280 | 3.922 | 0.55 |
2018-10-29 | 3.57 | 1.850 | -0.279 | 3.911 | 0.55 |
2018-10-30 | 3.93 | 1.884 | 10.084 | 10.364 | 0.57 |
2018-10-31 | 4 | 1.905 | 1.781 | 6.361 | 0.57 |
2018-11-01 | 3.86 | 1.916 | -3.500 | 3.500 | 0.57 |
2018-11-02 | 3.9 | 1.927 | 1.036 | 3.368 | 0.58 |
2018-11-05 | 3.9 | 1.936 | 0.000 | 2.821 | 0.58 |
2018-11-06 | 3.83 | 1.945 | -1.795 | 2.564 | 0.58 |
2018-11-07 | 3.88 | 1.957 | 1.305 | 3.916 | 0.59 |
2018-11-08 | 3.89 | 1.963 | 0.258 | 1.804 | 0.59 |
2018-11-09 | 3.9 | 1.979 | 0.257 | 4.884 | 0.59 |
2018-11-12 | 3.99 | 1.995 | 2.308 | 4.872 | 0.60 |
2018-11-13 | 4.05 | 2.015 | 1.504 | 5.764 | 0.60 |
2018-11-14 | 4.12 | 2.027 | 1.728 | 3.457 | 0.61 |
2018-11-15 | 4.14 | 2.036 | 0.485 | 2.670 | 0.61 |
2018-11-16 | 4.13 | 2.042 | -0.242 | 1.932 | 0.61 |
2018-11-19 | 4.22 | 2.063 | 2.179 | 5.811 | 0.62 |
2018-11-20 | 3.98 | 2.080 | -5.687 | 5.213 | 0.62 |
2018-11-21 | 4.07 | 2.098 | 2.261 | 5.276 | 0.63 |
2018-11-22 | 4.48 | 2.130 | 10.074 | 8.600 | 0.64 |
2018-11-23 | 4.24 | 2.162 | -5.357 | 8.929 | 0.65 |
2018-11-26 | 4.08 | 2.178 | -3.774 | 4.717 | 0.65 |
2018-11-27 | 4.07 | 2.191 | -0.245 | 3.922 | 0.66 |
2018-11-28 | 4.06 | 2.208 | -0.246 | 4.914 | 0.66 |
2018-11-29 | 3.9 | 2.224 | -3.941 | 4.926 | 0.67 |
2018-11-30 | 3.9 | 2.235 | 0.000 | 3.590 | 0.67 |
2018-12-03 | 4.29 | 2.266 | 10.000 | 8.462 | 0.68 |
2018-12-04 | 4.42 | 2.298 | 3.030 | 8.858 | 0.69 |
2018-12-05 | 4.26 | 2.309 | -3.620 | 2.941 | 0.69 |
2018-12-06 | 4.69 | 2.347 | 10.094 | 9.859 | 0.70 |
2018-12-07 | 4.45 | 2.393 | -5.117 | 12.367 | 0.72 |
2018-12-10 | 4.38 | 2.405 | -1.573 | 3.146 | 0.72 |
2018-12-11 | 4.32 | 2.419 | -1.370 | 3.881 | 0.73 |
2018-12-12 | 4.75 | 2.454 | 9.954 | 9.028 | 0.74 |
2018-12-13 | 4.85 | 2.496 | 2.105 | 10.316 | 0.75 |
2018-12-14 | 4.77 | 2.525 | -1.649 | 7.216 | 0.76 |
2018-12-17 | 4.7 | 2.552 | -1.468 | 6.918 | 0.77 |
2018-12-18 | 4.88 | 2.579 | 3.830 | 6.809 | 0.77 |
2018-12-19 | 4.59 | 2.615 | -5.943 | 9.221 | 0.78 |
2018-12-20 | 4.64 | 2.627 | 1.089 | 3.268 | 0.79 |
2018-12-21 | 4.51 | 2.641 | -2.802 | 3.664 | 0.79 |
2018-12-24 | 4.61 | 2.655 | 2.217 | 3.548 | 0.80 |
2018-12-25 | 4.41 | 2.676 | -4.338 | 5.857 | 0.80 |
2018-12-26 | 4.46 | 2.699 | 1.134 | 6.122 | 0.81 |
2018-12-27 | 4.39 | 2.722 | -1.570 | 6.278 | 0.82 |
2018-12-28 | 4.19 | 2.745 | -4.556 | 6.606 | 0.82 |
2019-01-02 | 4.24 | 2.753 | 1.193 | 2.387 | 0.83 |
2019-01-03 | 4.18 | 2.765 | -1.415 | 3.302 | 0.83 |
2019-01-04 | 4.33 | 2.790 | 3.589 | 6.938 | 0.84 |
2019-01-07 | 4.39 | 2.799 | 1.386 | 2.540 | 0.84 |
2019-01-08 | 4.39 | 2.810 | 0.000 | 2.961 | 0.84 |
2019-01-09 | 4.83 | 2.841 | 10.023 | 7.745 | 0.85 |
2019-01-10 | 4.66 | 2.877 | -3.520 | 9.317 | 0.86 |
2019-01-11 | 4.7 | 2.892 | 0.858 | 3.648 | 0.87 |
2019-01-14 | 4.6 | 2.906 | -2.128 | 3.617 | 0.87 |
2019-01-15 | 4.71 | 2.930 | 2.391 | 6.087 | 0.88 |
2019-01-16 | 4.59 | 2.939 | -2.548 | 2.548 | 0.88 |
2019-01-17 | 4.43 | 2.956 | -3.486 | 4.575 | 0.89 |
2019-01-18 | 4.5 | 2.987 | 1.580 | 8.352 | 0.90 |
2019-01-21 | 4.65 | 3.015 | 3.333 | 7.111 | 0.90 |
2019-01-22 | 4.58 | 3.031 | -1.505 | 4.301 | 0.91 |
2019-01-23 | 4.61 | 3.044 | 0.655 | 3.275 | 0.91 |
2019-01-24 | 4.61 | 3.052 | 0.000 | 2.169 | 0.92 |
2019-01-25 | 4.45 | 3.069 | -3.471 | 4.555 | 0.92 |
2019-01-28 | 4.42 | 3.082 | -0.674 | 3.371 | 0.92 |
2019-01-29 | 4.27 | 3.102 | -3.394 | 5.656 | 0.93 |
2019-01-30 | 4.15 | 3.119 | -2.810 | 4.918 | 0.94 |
2019-01-31 | 4 | 3.144 | -3.614 | 7.470 | 0.94 |
2019-02-01 | 4.17 | 3.156 | 4.250 | 3.500 | 0.95 |
2019-02-11 | 4.3 | 3.170 | 3.118 | 3.837 | 0.95 |
2019-02-12 | 4.36 | 3.178 | 1.395 | 2.326 | 0.95 |
2019-02-13 | 4.51 | 3.200 | 3.440 | 5.963 | 0.96 |
2019-02-14 | 4.49 | 3.215 | -0.443 | 3.769 | 0.96 |
2019-02-15 | 4.52 | 3.227 | 0.668 | 3.341 | 0.97 |
2019-02-18 | 4.66 | 3.237 | 3.097 | 2.434 | 0.97 |
2019-02-19 | 4.62 | 3.254 | -0.858 | 4.506 | 0.98 |
2019-02-20 | 4.65 | 3.268 | 0.649 | 3.680 | 0.98 |
2019-02-21 | 4.63 | 3.288 | -0.430 | 5.161 | 0.99 |
2019-02-22 | 4.68 | 3.301 | 1.080 | 3.240 | 0.99 |
2019-02-25 | 4.87 | 3.320 | 4.060 | 4.701 | 1.00 |
2019-02-26 | 4.85 | 3.344 | -0.411 | 5.955 | 1.00 |
2019-02-27 | 4.77 | 3.365 | -1.649 | 5.361 | 1.01 |
2019-02-28 | 5.25 | 3.407 | 10.063 | 9.434 | 1.02 |
2019-03-01 | 5.42 | 3.438 | 3.238 | 7.048 | 1.03 |
2019-03-04 | 5.96 | 3.503 | 9.963 | 13.100 | 1.05 |
2019-03-05 | 6.08 | 3.542 | 2.013 | 7.550 | 1.06 |
2019-03-06 | 6 | 3.559 | -1.316 | 3.454 | 1.07 |
2019-03-07 | 5.94 | 3.583 | -1.000 | 4.833 | 1.07 |
2019-03-08 | 5.4 | 3.619 | -9.091 | 8.081 | 1.09 |
2019-03-11 | 5.62 | 3.638 | 4.074 | 4.074 | 1.09 |
2019-03-12 | 5.78 | 3.660 | 2.847 | 4.448 | 1.10 |
2019-03-13 | 5.53 | 3.688 | -4.325 | 6.228 | 1.11 |
2019-03-14 | 5.37 | 3.714 | -2.893 | 5.787 | 1.11 |
2019-03-15 | 5.5 | 3.731 | 2.421 | 3.538 | 1.12 |
2019-03-18 | 5.64 | 3.749 | 2.545 | 4.000 | 1.12 |
2019-03-19 | 5.56 | 3.763 | -1.418 | 3.014 | 1.13 |
2019-03-20 | 5.52 | 3.780 | -0.719 | 3.597 | 1.13 |
2019-03-21 | 5.62 | 3.793 | 1.812 | 2.717 | 1.14 |
2019-03-22 | 5.56 | 3.813 | -1.068 | 4.448 | 1.14 |
2019-03-25 | 5.57 | 3.837 | 0.180 | 5.216 | 1.15 |
2019-03-26 | 5.41 | 3.876 | -2.873 | 8.618 | 1.16 |
2019-03-27 | 5.29 | 3.899 | -2.218 | 5.176 | 1.17 |
2019-03-28 | 5.22 | 3.914 | -1.323 | 3.403 | 1.17 |
2019-03-29 | 5.33 | 3.933 | 2.107 | 4.406 | 1.18 |
2019-04-01 | 5.5 | 3.946 | 3.189 | 2.814 | 1.18 |
2019-04-02 | 5.57 | 3.969 | 1.273 | 4.909 | 1.19 |
2019-04-03 | 5.7 | 3.991 | 2.334 | 4.668 | 1.20 |
2019-04-04 | 6.27 | 4.051 | 10.000 | 11.404 | 1.22 |
2019-04-08 | 6.9 | 4.096 | 10.048 | 7.815 | 1.23 |
2019-04-09 | 7.59 | 4.202 | 10.000 | 16.812 | 1.26 |
2019-04-10 | 7.78 | 4.264 | 2.503 | 9.486 | 1.28 |
2019-04-11 | 7.01 | 4.324 | -9.897 | 10.411 | 1.30 |
2019-04-12 | 6.66 | 4.378 | -4.993 | 9.558 | 1.31 |
2019-04-15 | 6.48 | 4.404 | -2.703 | 4.955 | 1.32 |
2019-04-16 | 6.58 | 4.430 | 1.543 | 4.630 | 1.33 |
2019-04-17 | 6.81 | 4.475 | 3.495 | 8.055 | 1.34 |
2019-04-18 | 6.54 | 4.509 | -3.965 | 6.167 | 1.35 |
2019-04-19 | 6.49 | 4.526 | -0.765 | 3.058 | 1.36 |
2019-04-22 | 6.56 | 4.549 | 1.079 | 4.314 | 1.36 |
2019-04-23 | 6.67 | 4.582 | 1.677 | 5.945 | 1.37 |
2019-04-24 | 6.7 | 4.611 | 0.450 | 5.247 | 1.38 |
2019-04-25 | 6.11 | 4.659 | -8.806 | 9.254 | 1.40 |
2019-04-26 | 5.99 | 4.683 | -1.964 | 4.910 | 1.40 |
2019-04-29 | 5.59 | 4.738 | -6.678 | 11.686 | 1.42 |
2019-04-30 | 5.9 | 4.774 | 5.546 | 7.335 | 1.43 |
2019-05-06 | 6.25 | 4.831 | 5.932 | 11.017 | 1.45 |
2019-05-07 | 6.47 | 4.870 | 3.520 | 7.200 | 1.46 |
2019-05-08 | 6 | 4.908 | -7.264 | 7.728 | 1.47 |
2019-05-09 | 5.74 | 4.936 | -4.333 | 5.833 | 1.48 |
2019-05-10 | 6.31 | 5.000 | 9.930 | 12.021 | 1.50 |
2019-05-13 | 6.14 | 5.022 | -2.694 | 4.437 | 1.51 |
2019-05-14 | 6.04 | 5.048 | -1.629 | 5.049 | 1.51 |
2019-05-15 | 6.64 | 5.098 | 9.934 | 9.106 | 1.53 |
2019-05-16 | 7.24 | 5.146 | 9.036 | 7.982 | 1.54 |
2019-05-17 | 6.75 | 5.180 | -6.768 | 6.077 | 1.55 |
2019-05-20 | 6.28 | 5.225 | -6.963 | 8.593 | 1.57 |
2019-05-21 | 6.91 | 5.293 | 10.032 | 11.783 | 1.59 |
2019-05-22 | 6.78 | 5.339 | -1.881 | 8.104 | 1.60 |
2019-05-23 | 6.79 | 5.377 | 0.147 | 6.785 | 1.61 |
2019-05-24 | 7.09 | 5.432 | 4.418 | 9.278 | 1.63 |
2019-05-27 | 7.3 | 5.483 | 2.962 | 8.322 | 1.64 |
2019-05-28 | 7.13 | 5.529 | -2.329 | 7.808 | 1.66 |
2019-05-29 | 6.99 | 5.560 | -1.964 | 5.330 | 1.67 |
2019-05-30 | 6.82 | 5.585 | -2.432 | 4.435 | 1.68 |
2019-05-31 | 6.7 | 5.607 | -1.760 | 3.812 | 1.68 |
2019-06-03 | 6.41 | 5.643 | -4.328 | 6.716 | 1.69 |
2019-06-04 | 6.58 | 5.679 | 2.652 | 6.708 | 1.70 |
2019-06-05 | 6.78 | 5.709 | 3.040 | 5.319 | 1.71 |
2019-06-06 | 6.68 | 5.741 | -1.475 | 5.605 | 1.72 |
2019-06-10 | 6.9 | 5.767 | 3.293 | 4.641 | 1.73 |
2019-06-11 | 7.1 | 5.811 | 2.899 | 7.391 | 1.74 |
2019-06-12 | 6.96 | 5.836 | -1.972 | 4.225 | 1.75 |
2019-06-13 | 6.83 | 5.858 | -1.868 | 4.023 | 1.76 |
2019-06-14 | 6.49 | 5.889 | -4.978 | 5.710 | 1.77 |
2019-06-17 | 6.6 | 5.904 | 1.695 | 2.619 | 1.77 |
2019-06-18 | 6.59 | 5.920 | -0.152 | 3.030 | 1.78 |
2019-06-19 | 6.63 | 5.937 | 0.607 | 3.035 | 1.78 |
2019-06-20 | 6.7 | 5.983 | 1.056 | 8.145 | 1.79 |
2019-06-21 | 6.73 | 6.003 | 0.448 | 3.582 | 1.80 |
2019-06-24 | 6.6 | 6.025 | -1.932 | 4.012 | 1.81 |
2019-06-25 | 6.39 | 6.050 | -3.182 | 4.697 | 1.81 |
2019-06-26 | 6.28 | 6.065 | -1.721 | 2.973 | 1.82 |
2019-06-27 | 6.27 | 6.080 | -0.159 | 2.866 | 1.82 |
2019-06-28 | 6.09 | 6.103 | -2.871 | 4.466 | 1.83 |
2019-07-01 | 6.27 | 6.128 | 2.956 | 4.762 | 1.84 |
2019-07-02 | 6.32 | 6.146 | 0.797 | 3.509 | 1.84 |
2019-07-03 | 6.15 | 6.164 | -2.690 | 3.481 | 1.85 |
2019-07-04 | 6.05 | 6.181 | -1.626 | 3.252 | 1.85 |
2019-07-05 | 6.16 | 6.192 | 1.818 | 2.149 | 1.86 |
2019-07-08 | 5.92 | 6.218 | -3.896 | 5.357 | 1.87 |
2019-07-09 | 5.93 | 6.232 | 0.169 | 2.872 | 1.87 |
2019-07-10 | 6.04 | 6.248 | 1.855 | 3.204 | 1.87 |
2019-07-11 | 6.04 | 6.258 | 0.000 | 1.987 | 1.88 |
2019-07-12 | 6.24 | 6.308 | 3.311 | 9.603 | 1.89 |
2019-07-15 | 6.18 | 6.324 | -0.962 | 3.045 | 1.90 |
2019-07-16 | 6.19 | 6.336 | 0.162 | 2.265 | 1.90 |
2019-07-17 | 6.37 | 6.374 | 2.908 | 7.270 | 1.91 |
2019-07-18 | 6.17 | 6.390 | -3.140 | 3.140 | 1.92 |
2019-07-19 | 6.06 | 6.408 | -1.783 | 3.404 | 1.92 |
2019-07-22 | 5.85 | 6.425 | -3.465 | 3.465 | 1.93 |
2019-07-23 | 5.89 | 6.435 | 0.684 | 2.051 | 1.93 |
2019-07-24 | 5.93 | 6.461 | 0.679 | 5.433 | 1.94 |
2019-07-25 | 5.94 | 6.477 | 0.169 | 3.204 | 1.94 |
2019-07-26 | 5.9 | 6.486 | -0.673 | 1.684 | 1.95 |
2019-07-29 | 5.86 | 6.495 | -0.678 | 2.034 | 1.95 |
2019-07-30 | 5.85 | 6.504 | -0.171 | 1.706 | 1.95 |
2019-07-31 | 5.66 | 6.521 | -3.248 | 3.590 | 1.96 |
2019-08-01 | 5.62 | 6.527 | -0.707 | 1.413 | 1.96 |
2019-08-02 | 5.64 | 6.565 | 0.356 | 8.007 | 1.97 |
2019-08-05 | 5.48 | 6.580 | -2.837 | 3.191 | 1.97 |
2019-08-06 | 5.13 | 6.606 | -6.387 | 6.204 | 1.98 |
2019-08-07 | 5.12 | 6.621 | -0.195 | 3.509 | 1.99 |
2019-08-08 | 5.14 | 6.628 | 0.391 | 1.563 | 1.99 |
2019-08-09 | 5.09 | 6.639 | -0.973 | 2.724 | 1.99 |
2019-08-12 | 5.15 | 6.647 | 1.179 | 1.768 | 1.99 |
2019-08-13 | 5.13 | 6.654 | -0.388 | 1.553 | 2.00 |
2019-08-14 | 5.16 | 6.663 | 0.585 | 2.144 | 2.00 |
2019-08-15 | 5.14 | 6.680 | -0.388 | 4.070 | 2.00 |
2019-08-16 | 5.15 | 6.684 | 0.195 | 0.973 | 2.01 |
2019-08-19 | 5.3 | 6.698 | 2.913 | 3.107 | 2.01 |
2019-08-20 | 5.23 | 6.715 | -1.321 | 3.774 | 2.01 |
2019-08-21 | 5.26 | 6.724 | 0.574 | 2.103 | 2.02 |
2019-08-22 | 5.23 | 6.735 | -0.570 | 2.662 | 2.02 |
2019-08-23 | 5.18 | 6.743 | -0.956 | 1.721 | 2.02 |
2019-08-26 | 5.39 | 6.780 | 4.054 | 8.301 | 2.03 |
2019-08-27 | 5.53 | 6.815 | 2.597 | 7.607 | 2.04 |
2019-08-28 | 5.48 | 6.832 | -0.904 | 3.797 | 2.05 |
2019-08-29 | 5.36 | 6.849 | -2.190 | 3.650 | 2.05 |
2019-08-30 | 5.31 | 6.866 | -0.933 | 3.918 | 2.06 |
2019-09-02 | 5.33 | 6.879 | 0.377 | 3.013 | 2.06 |
2019-09-03 | 5.52 | 6.916 | 3.565 | 7.880 | 2.07 |
2019-09-04 | 5.46 | 6.930 | -1.087 | 3.080 | 2.08 |
2019-09-05 | 5.49 | 6.941 | 0.549 | 2.564 | 2.08 |
2019-09-06 | 5.58 | 6.961 | 1.639 | 4.189 | 2.09 |
2019-09-09 | 5.66 | 6.973 | 1.434 | 2.509 | 2.09 |
2019-09-10 | 5.62 | 6.981 | -0.707 | 1.767 | 2.09 |
2019-09-11 | 5.72 | 7.017 | 1.779 | 7.473 | 2.11 |
2019-09-12 | 5.6 | 7.027 | -2.098 | 2.273 | 2.11 |
2019-09-16 | 5.63 | 7.043 | 0.536 | 3.393 | 2.11 |
2019-09-17 | 5.43 | 7.065 | -3.552 | 4.796 | 2.12 |
2019-09-18 | 5.41 | 7.073 | -0.368 | 1.842 | 2.12 |
2019-09-19 | 5.51 | 7.084 | 1.848 | 2.403 | 2.13 |
2019-09-20 | 5.62 | 7.123 | 1.996 | 8.348 | 2.14 |
2019-09-23 | 5.91 | 7.162 | 5.160 | 7.829 | 2.15 |
2019-09-24 | 5.77 | 7.180 | -2.369 | 3.723 | 2.15 |
2019-09-25 | 5.5 | 7.196 | -4.679 | 3.466 | 2.16 |
2019-09-26 | 5.23 | 7.221 | -4.909 | 5.818 | 2.17 |
2019-09-27 | 5.23 | 7.232 | 0.000 | 2.486 | 2.17 |
2019-09-30 | 5.16 | 7.244 | -1.338 | 2.868 | 2.17 |
2019-10-08 | 5.11 | 7.252 | -0.969 | 1.938 | 2.18 |
2019-10-09 | 5.13 | 7.257 | 0.391 | 1.174 | 2.18 |
2019-10-10 | 5.15 | 7.263 | 0.390 | 1.365 | 2.18 |
2019-10-11 | 5.1 | 7.272 | -0.971 | 2.136 | 2.18 |
2019-10-14 | 5.19 | 7.278 | 1.765 | 1.373 | 2.18 |
2019-10-15 | 5.09 | 7.287 | -1.927 | 2.119 | 2.19 |
2019-10-16 | 5.09 | 7.292 | 0.000 | 1.179 | 2.19 |
2019-10-17 | 5.31 | 7.336 | 4.322 | 9.823 | 2.20 |
2019-10-18 | 5.17 | 7.352 | -2.637 | 3.766 | 2.21 |
2019-10-21 | 5.07 | 7.363 | -1.934 | 2.708 | 2.21 |
2019-10-22 | 5.09 | 7.369 | 0.394 | 1.381 | 2.21 |
2019-10-23 | 5.09 | 7.376 | 0.000 | 1.572 | 2.21 |
2019-10-24 | 5.05 | 7.383 | -0.786 | 1.572 | 2.21 |
2019-10-25 | 5.03 | 7.388 | -0.396 | 1.386 | 2.22 |
2019-10-28 | 4.79 | 7.411 | -4.771 | 5.765 | 2.22 |
2019-10-29 | 4.7 | 7.423 | -1.879 | 2.923 | 2.23 |
2019-10-30 | 4.53 | 7.441 | -3.617 | 4.681 | 2.23 |
2019-10-31 | 4.42 | 7.454 | -2.428 | 3.753 | 2.24 |
2019-11-01 | 4.52 | 7.482 | 2.262 | 7.240 | 2.24 |
2019-11-04 | 4.52 | 7.488 | 0.000 | 1.770 | 2.25 |
2019-11-05 | 4.5 | 7.492 | -0.442 | 1.106 | 2.25 |
2019-11-06 | 4.54 | 7.499 | 0.889 | 1.778 | 2.25 |
2019-11-07 | 4.62 | 7.514 | 1.762 | 3.965 | 2.25 |
2019-11-08 | 4.53 | 7.523 | -1.948 | 2.381 | 2.26 |
2019-11-11 | 4.31 | 7.540 | -4.857 | 4.636 | 2.26 |
2019-11-12 | 4.31 | 7.553 | 0.000 | 3.480 | 2.27 |
2019-11-13 | 4.18 | 7.565 | -3.016 | 3.480 | 2.27 |
2019-11-14 | 4.28 | 7.573 | 2.392 | 2.392 | 2.27 |
2019-11-15 | 4.26 | 7.582 | -0.467 | 2.336 | 2.27 |
2019-11-18 | 4.35 | 7.597 | 2.113 | 4.225 | 2.28 |
2019-11-19 | 4.4 | 7.606 | 1.149 | 2.529 | 2.28 |
2019-11-20 | 4.39 | 7.615 | -0.227 | 2.500 | 2.28 |
2019-11-21 | 4.35 | 7.636 | -0.911 | 5.695 | 2.29 |
2019-11-22 | 4.79 | 7.652 | 10.115 | 3.908 | 2.30 |
2019-11-25 | 5.27 | 7.685 | 10.021 | 7.724 | 2.31 |
2019-11-26 | 4.83 | 7.724 | -8.349 | 9.488 | 2.32 |
2019-11-27 | 4.62 | 7.753 | -4.348 | 7.660 | 2.33 |
2019-11-28 | 4.49 | 7.767 | -2.814 | 3.680 | 2.33 |
2019-11-29 | 4.39 | 7.782 | -2.227 | 4.232 | 2.33 |
2019-12-02 | 4.57 | 7.801 | 4.100 | 5.011 | 2.34 |
2019-12-03 | 4.67 | 7.831 | 2.188 | 7.659 | 2.35 |
2019-12-04 | 4.56 | 7.840 | -2.355 | 2.355 | 2.35 |
2019-12-05 | 4.67 | 7.877 | 2.412 | 9.430 | 2.36 |
2019-12-06 | 4.59 | 7.886 | -1.713 | 2.355 | 2.37 |
2019-12-09 | 4.57 | 7.897 | -0.436 | 2.832 | 2.37 |
2019-12-10 | 4.67 | 7.921 | 2.188 | 6.346 | 2.38 |
2019-12-11 | 4.68 | 7.931 | 0.214 | 2.570 | 2.38 |
2019-12-12 | 4.56 | 7.944 | -2.564 | 3.419 | 2.38 |
2019-12-13 | 4.57 | 7.953 | 0.219 | 2.193 | 2.39 |
2019-12-16 | 4.62 | 7.960 | 1.094 | 1.751 | 2.39 |
2019-12-17 | 4.69 | 7.971 | 1.515 | 2.814 | 2.39 |
2019-12-18 | 4.73 | 7.980 | 0.853 | 2.345 | 2.39 |
2019-12-19 | 4.8 | 8.004 | 1.480 | 6.131 | 2.40 |
2019-12-20 | 4.82 | 8.021 | 0.417 | 4.167 | 2.41 |
2019-12-23 | 4.58 | 8.042 | -4.979 | 5.394 | 2.41 |
2019-12-24 | 4.66 | 8.055 | 1.747 | 3.493 | 2.42 |
2019-12-25 | 4.64 | 8.067 | -0.429 | 3.004 | 2.42 |
2019-12-26 | 4.65 | 8.075 | 0.216 | 2.155 | 2.42 |
2019-12-27 | 4.74 | 8.091 | 1.935 | 4.086 | 2.43 |
2019-12-30 | 4.66 | 8.106 | -1.688 | 3.797 | 2.43 |
2019-12-31 | 4.6 | 8.115 | -1.288 | 2.361 | 2.43 |
2020-01-02 | 4.68 | 8.122 | 1.739 | 1.739 | 2.44 |
2020-01-03 | 4.71 | 8.131 | 0.641 | 2.350 | 2.44 |
2020-01-06 | 4.77 | 8.148 | 1.274 | 4.246 | 2.44 |
2020-01-07 | 4.86 | 8.155 | 1.887 | 1.677 | 2.45 |
2020-01-08 | 5.35 | 8.207 | 10.082 | 11.728 | 2.46 |
2020-01-09 | 5.69 | 8.269 | 6.355 | 13.084 | 2.48 |
2020-01-10 | 5.21 | 8.301 | -8.436 | 7.381 | 2.49 |
2020-01-13 | 5.22 | 8.318 | 0.192 | 3.839 | 2.50 |
2020-01-14 | 5.12 | 8.334 | -1.916 | 3.831 | 2.50 |
2020-01-15 | 5.08 | 8.352 | -0.781 | 4.102 | 2.51 |
2020-01-16 | 5.07 | 8.363 | -0.197 | 2.756 | 2.51 |
2020-01-17 | 4.96 | 8.376 | -2.170 | 3.156 | 2.51 |
2020-01-20 | 4.93 | 8.386 | -0.605 | 2.419 | 2.52 |
2020-01-21 | 4.88 | 8.405 | -1.014 | 4.665 | 2.52 |
2020-01-22 | 4.83 | 8.432 | -1.025 | 6.762 | 2.53 |
2020-01-23 | 4.67 | 8.453 | -3.313 | 5.176 | 2.54 |
2020-02-03 | 4.2 | 8.453 | -10.064 | 0.000 | 2.54 |
2020-02-04 | 3.99 | 8.481 | -5.000 | 8.571 | 2.54 |
2020-02-05 | 4.1 | 8.496 | 2.757 | 4.261 | 2.55 |
2020-02-06 | 4.17 | 8.510 | 1.707 | 4.146 | 2.55 |
2020-02-07 | 4.2 | 8.520 | 0.719 | 2.878 | 2.56 |
2020-02-10 | 4.34 | 8.538 | 3.333 | 5.000 | 2.56 |
2020-02-11 | 4.31 | 8.551 | -0.691 | 3.687 | 2.57 |
2020-02-12 | 4.39 | 8.561 | 1.856 | 2.552 | 2.57 |
2020-02-13 | 4.32 | 8.576 | -1.595 | 4.328 | 2.57 |
2020-02-14 | 4.29 | 8.585 | -0.694 | 2.546 | 2.58 |
2020-02-17 | 4.44 | 8.597 | 3.497 | 3.263 | 2.58 |
2020-02-18 | 4.88 | 8.639 | 9.910 | 10.135 | 2.59 |
2020-02-19 | 4.64 | 8.669 | -4.918 | 7.787 | 2.60 |
2020-02-20 | 4.7 | 8.682 | 1.293 | 3.448 | 2.60 |
2020-02-21 | 4.79 | 8.710 | 1.915 | 7.021 | 2.61 |
2020-02-24 | 5.06 | 8.732 | 5.637 | 5.219 | 2.62 |
2020-02-25 | 5.57 | 8.802 | 10.079 | 15.020 | 2.64 |
2020-02-26 | 5.38 | 8.842 | -3.411 | 8.977 | 2.65 |
2020-02-27 | 5.14 | 8.873 | -4.461 | 7.249 | 2.66 |
2020-02-28 | 4.71 | 8.894 | -8.366 | 5.253 | 2.67 |
2020-03-02 | 5 | 8.922 | 6.157 | 6.794 | 2.68 |
2020-03-03 | 5.01 | 8.947 | 0.200 | 6.000 | 2.68 |
2020-03-04 | 5.01 | 8.964 | 0.000 | 3.992 | 2.69 |
2020-03-05 | 5.06 | 8.975 | 0.998 | 2.595 | 2.69 |
2020-03-06 | 5.03 | 8.987 | -0.593 | 2.767 | 2.70 |
2020-03-09 | 4.83 | 9.001 | -3.976 | 3.579 | 2.70 |
2020-03-10 | 4.97 | 9.039 | 2.899 | 9.110 | 2.71 |
2020-03-11 | 4.89 | 9.052 | -1.610 | 3.219 | 2.72 |
2020-03-12 | 4.77 | 9.064 | -2.454 | 3.067 | 2.72 |
2020-03-13 | 4.66 | 9.087 | -2.306 | 5.870 | 2.73 |
2020-03-16 | 4.47 | 9.115 | -4.077 | 7.511 | 2.73 |
2020-03-17 | 4.42 | 9.142 | -1.119 | 7.383 | 2.74 |
2020-03-18 | 4.48 | 9.163 | 1.357 | 5.656 | 2.75 |
2020-03-19 | 4.6 | 9.182 | 2.679 | 4.911 | 2.75 |
2020-03-20 | 4.63 | 9.192 | 0.652 | 2.609 | 2.76 |
2020-03-23 | 4.4 | 9.207 | -4.968 | 4.104 | 2.76 |
2020-03-24 | 4.48 | 9.228 | 1.818 | 5.682 | 2.77 |
2020-03-25 | 4.66 | 9.246 | 4.018 | 4.688 | 2.77 |
2020-03-26 | 4.59 | 9.267 | -1.502 | 5.365 | 2.78 |
2020-03-27 | 4.56 | 9.279 | -0.654 | 3.268 | 2.78 |
2020-03-30 | 4.44 | 9.296 | -2.632 | 4.386 | 2.79 |
2020-03-31 | 4.38 | 9.304 | -1.351 | 2.252 | 2.79 |
2020-04-01 | 4.5 | 9.326 | 2.740 | 5.936 | 2.80 |
2020-04-02 | 4.53 | 9.339 | 0.667 | 3.556 | 2.80 |
2020-04-03 | 4.47 | 9.350 | -1.325 | 2.870 | 2.81 |
2020-04-07 | 4.58 | 9.357 | 2.461 | 1.790 | 2.81 |
2020-04-08 | 4.63 | 9.363 | 1.092 | 1.528 | 2.81 |
2020-04-09 | 4.68 | 9.376 | 1.080 | 3.240 | 2.81 |
2020-04-10 | 4.48 | 9.393 | -4.274 | 4.701 | 2.82 |
2020-04-13 | 4.43 | 9.403 | -1.116 | 2.679 | 2.82 |
2020-04-14 | 4.51 | 9.414 | 1.806 | 2.935 | 2.82 |
2020-04-15 | 4.42 | 9.425 | -1.996 | 3.104 | 2.83 |
2020-04-16 | 4.46 | 9.436 | 0.905 | 2.715 | 2.83 |
2020-04-17 | 4.4 | 9.453 | -1.345 | 4.709 | 2.84 |
2020-04-20 | 4.4 | 9.458 | 0.000 | 1.364 | 2.84 |
2020-04-21 | 4.29 | 9.472 | -2.500 | 3.864 | 2.84 |
2020-04-22 | 4.3 | 9.477 | 0.233 | 1.632 | 2.84 |
2020-04-23 | 4.26 | 9.486 | -0.930 | 2.326 | 2.85 |
2020-04-24 | 4.24 | 9.496 | -0.469 | 2.817 | 2.85 |
2020-04-27 | 4.2 | 9.511 | -0.943 | 4.245 | 2.85 |
2020-04-28 | 4.01 | 9.543 | -4.524 | 9.762 | 2.86 |
2020-04-29 | 4.02 | 9.556 | 0.249 | 3.741 | 2.87 |
2020-04-30 | 4.15 | 9.567 | 3.234 | 3.234 | 2.87 |
2020-05-06 | 4.24 | 9.579 | 2.169 | 3.373 | 2.87 |
2020-05-07 | 4.2 | 9.585 | -0.943 | 1.651 | 2.88 |
2020-05-08 | 4.25 | 9.589 | 1.190 | 1.190 | 2.88 |
2020-05-11 | 4.35 | 9.618 | 2.353 | 8.000 | 2.89 |
2020-05-12 | 4.27 | 9.629 | -1.839 | 3.218 | 2.89 |
2020-05-13 | 4.24 | 9.635 | -0.703 | 1.639 | 2.89 |
2020-05-14 | 4.17 | 9.640 | -1.651 | 1.415 | 2.89 |
2020-05-15 | 4.16 | 9.646 | -0.240 | 1.679 | 2.89 |
2020-05-18 | 4.12 | 9.652 | -0.962 | 1.683 | 2.90 |
2020-05-19 | 4.21 | 9.672 | 2.184 | 5.825 | 2.90 |
2020-05-20 | 4.17 | 9.680 | -0.950 | 2.375 | 2.90 |
2020-05-21 | 4.09 | 9.689 | -1.918 | 2.638 | 2.91 |
2020-05-22 | 4.08 | 9.696 | -0.244 | 1.956 | 2.91 |
2020-05-25 | 4.14 | 9.707 | 1.471 | 3.186 | 2.91 |
2020-05-26 | 4.21 | 9.716 | 1.691 | 2.657 | 2.91 |
2020-05-27 | 4.18 | 9.724 | -0.713 | 2.375 | 2.92 |
2020-05-28 | 4.24 | 9.751 | 1.435 | 7.656 | 2.93 |
2020-05-29 | 4.2 | 9.762 | -0.943 | 3.066 | 2.93 |
2020-06-01 | 4.27 | 9.772 | 1.667 | 2.619 | 2.93 |
2020-06-02 | 4.33 | 9.781 | 1.405 | 2.576 | 2.93 |
2020-06-03 | 4.33 | 9.792 | 0.000 | 3.002 | 2.94 |
2020-06-04 | 4.35 | 9.798 | 0.462 | 1.617 | 2.94 |
2020-06-05 | 4.38 | 9.805 | 0.690 | 2.069 | 2.94 |
2020-06-08 | 4.31 | 9.817 | -1.598 | 3.196 | 2.94 |
2020-06-09 | 4.33 | 9.823 | 0.464 | 1.856 | 2.95 |
2020-06-10 | 4.25 | 9.832 | -1.848 | 2.540 | 2.95 |
2020-06-11 | 4.3 | 9.847 | 1.176 | 4.000 | 2.95 |
2020-06-12 | 4.27 | 9.861 | -0.698 | 3.953 | 2.96 |
2020-06-15 | 4.2 | 9.868 | -1.639 | 2.108 | 2.96 |
2020-06-16 | 4.28 | 9.877 | 1.905 | 2.619 | 2.96 |
2020-06-17 | 4.31 | 9.884 | 0.701 | 1.869 | 2.97 |
2020-06-18 | 4.27 | 9.891 | -0.928 | 1.856 | 2.97 |
2020-06-19 | 4.33 | 9.897 | 1.405 | 1.874 | 2.97 |
2020-06-22 | 4.36 | 9.909 | 0.693 | 3.233 | 2.97 |
2020-06-23 | 4.24 | 9.921 | -2.752 | 3.440 | 2.98 |
2020-06-24 | 4.17 | 9.930 | -1.651 | 2.594 | 2.98 |
2020-06-29 | 4.28 | 9.948 | 2.638 | 5.036 | 2.98 |
2020-06-30 | 4.24 | 9.957 | -0.935 | 2.336 | 2.99 |
2020-07-01 | 4.23 | 9.962 | -0.236 | 1.415 | 2.99 |
2020-07-02 | 4.3 | 9.970 | 1.655 | 2.364 | 2.99 |
2020-07-03 | 4.35 | 9.978 | 1.163 | 2.093 | 2.99 |
2020-07-06 | 4.58 | 10.003 | 5.287 | 6.667 | 3.00 |
2020-07-07 | 4.78 | 10.046 | 4.367 | 10.699 | 3.01 |
2020-07-08 | 4.74 | 10.061 | -0.837 | 3.766 | 3.02 |
2020-07-09 | 4.84 | 10.077 | 2.110 | 4.008 | 3.02 |
2020-07-10 | 4.72 | 10.096 | -2.479 | 4.959 | 3.03 |
2020-07-13 | 4.86 | 10.113 | 2.966 | 4.025 | 3.03 |
2020-07-14 | 4.87 | 10.130 | 0.206 | 4.321 | 3.04 |
2020-07-15 | 4.87 | 10.158 | 0.000 | 6.776 | 3.05 |
2020-07-16 | 4.61 | 10.186 | -5.339 | 7.392 | 3.06 |
2020-07-17 | 4.65 | 10.201 | 0.868 | 3.905 | 3.06 |
2020-07-20 | 4.86 | 10.218 | 4.516 | 4.086 | 3.07 |
2020-07-21 | 4.9 | 10.229 | 0.823 | 2.675 | 3.07 |
2020-07-22 | 4.87 | 10.238 | -0.612 | 2.245 | 3.07 |
2020-07-23 | 4.93 | 10.257 | 1.232 | 4.723 | 3.08 |
2020-07-24 | 4.67 | 10.282 | -5.274 | 6.491 | 3.08 |
2020-07-27 | 4.74 | 10.299 | 1.499 | 4.283 | 3.09 |
2020-07-28 | 4.76 | 10.312 | 0.422 | 3.165 | 3.09 |
2020-07-29 | 4.84 | 10.330 | 1.681 | 4.412 | 3.10 |
2020-07-30 | 4.84 | 10.342 | 0.000 | 3.099 | 3.10 |
2020-07-31 | 4.9 | 10.351 | 1.240 | 2.273 | 3.11 |
2020-08-03 | 5.19 | 10.378 | 5.918 | 6.122 | 3.11 |
2020-08-04 | 5.15 | 10.392 | -0.771 | 3.276 | 3.12 |
2020-08-05 | 5.28 | 10.418 | 2.524 | 5.825 | 3.13 |
2020-08-06 | 5.37 | 10.440 | 1.705 | 5.114 | 3.13 |
2020-08-07 | 5.27 | 10.458 | -1.862 | 4.097 | 3.14 |
2020-08-10 | 5.22 | 10.477 | -0.949 | 4.364 | 3.14 |
2020-08-11 | 5.04 | 10.499 | -3.448 | 5.172 | 3.15 |
2020-08-12 | 5.08 | 10.524 | 0.794 | 5.754 | 3.16 |
2020-08-13 | 4.99 | 10.546 | -1.772 | 5.315 | 3.16 |
2020-08-14 | 5.12 | 10.576 | 2.605 | 7.214 | 3.17 |
2020-08-17 | 5.28 | 10.595 | 3.125 | 4.297 | 3.18 |
2020-08-18 | 5.35 | 10.612 | 1.326 | 3.788 | 3.18 |
2020-08-19 | 5.31 | 10.625 | -0.748 | 2.991 | 3.19 |
2020-08-20 | 5.2 | 10.637 | -2.072 | 2.637 | 3.19 |
2020-08-21 | 5.22 | 10.654 | 0.385 | 4.038 | 3.20 |
2020-08-24 | 5.18 | 10.669 | -0.766 | 3.448 | 3.20 |
2020-08-25 | 5.21 | 10.676 | 0.579 | 1.544 | 3.20 |
2020-08-26 | 5.06 | 10.695 | -2.879 | 4.415 | 3.21 |
2020-08-27 | 5.43 | 10.735 | 7.312 | 8.893 | 3.22 |
2020-08-28 | 5.52 | 10.770 | 1.657 | 7.735 | 3.23 |
2020-08-31 | 5.38 | 10.797 | -2.536 | 5.978 | 3.24 |
2020-09-01 | 5.47 | 10.813 | 1.673 | 3.532 | 3.24 |
2020-09-02 | 5.5 | 10.848 | 0.548 | 7.495 | 3.25 |
2020-09-03 | 5.21 | 10.878 | -5.273 | 6.909 | 3.26 |
2020-09-04 | 5.34 | 10.901 | 2.495 | 5.182 | 3.27 |
2020-09-07 | 5.25 | 10.919 | -1.685 | 4.120 | 3.28 |
2020-09-08 | 5.48 | 10.941 | 4.381 | 4.762 | 3.28 |
2020-09-09 | 5.24 | 10.964 | -4.380 | 5.292 | 3.29 |
2020-09-10 | 5.05 | 10.992 | -3.626 | 6.679 | 3.30 |
2020-09-11 | 5.05 | 11.011 | 0.000 | 4.554 | 3.30 |
2020-09-14 | 5.04 | 11.028 | -0.198 | 4.158 | 3.31 |
2020-09-15 | 4.86 | 11.067 | -3.571 | 9.524 | 3.32 |
2020-09-16 | 4.79 | 11.083 | -1.440 | 3.909 | 3.32 |
2020-09-17 | 4.87 | 11.099 | 1.670 | 3.967 | 3.33 |
2020-09-18 | 4.87 | 11.112 | 0.000 | 3.285 | 3.33 |
2020-09-21 | 4.88 | 11.120 | 0.205 | 2.053 | 3.34 |
2020-09-22 | 4.75 | 11.129 | -2.664 | 2.254 | 3.34 |
2020-09-23 | 4.68 | 11.140 | -1.474 | 2.737 | 3.34 |
2020-09-24 | 4.52 | 11.154 | -3.419 | 3.846 | 3.35 |
2020-09-25 | 4.48 | 11.167 | -0.885 | 3.319 | 3.35 |
2020-09-28 | 4.52 | 11.184 | 0.893 | 4.464 | 3.36 |
2020-09-29 | 4.51 | 11.191 | -0.221 | 1.991 | 3.36 |
2020-09-30 | 4.58 | 11.204 | 1.552 | 3.326 | 3.36 |
2020-10-09 | 5.04 | 11.242 | 10.044 | 9.170 | 3.37 |
2020-10-12 | 5.2 | 11.276 | 3.175 | 7.738 | 3.38 |
2020-10-13 | 4.97 | 11.288 | -4.423 | 2.885 | 3.39 |
2020-10-14 | 4.86 | 11.298 | -2.213 | 2.414 | 3.39 |
2020-10-15 | 4.92 | 11.310 | 1.235 | 3.086 | 3.39 |
2020-10-16 | 4.94 | 11.324 | 0.407 | 3.455 | 3.40 |
2020-10-19 | 4.88 | 11.338 | -1.215 | 3.239 | 3.40 |
2020-10-20 | 5.1 | 11.363 | 4.508 | 5.943 | 3.41 |
2020-10-21 | 4.98 | 11.373 | -2.353 | 2.549 | 3.41 |
2020-10-22 | 4.93 | 11.386 | -1.004 | 3.012 | 3.42 |
2020-10-23 | 4.82 | 11.400 | -2.231 | 3.448 | 3.42 |
2020-10-26 | 4.8 | 11.414 | -0.415 | 3.527 | 3.42 |
2020-10-27 | 4.81 | 11.423 | 0.208 | 2.292 | 3.43 |
2020-10-28 | 4.76 | 11.436 | -1.040 | 3.326 | 3.43 |
2020-10-29 | 4.76 | 11.448 | 0.000 | 2.941 | 3.43 |
2020-10-30 | 4.76 | 11.466 | 0.000 | 4.622 | 3.44 |
2020-11-02 | 4.83 | 11.479 | 1.471 | 3.151 | 3.44 |
2020-11-03 | 4.93 | 11.489 | 2.070 | 2.484 | 3.45 |
2020-11-04 | 5.11 | 11.516 | 3.651 | 6.288 | 3.45 |
2020-11-05 | 5.11 | 11.527 | 0.000 | 2.544 | 3.46 |
2020-11-06 | 5.12 | 11.541 | 0.196 | 3.327 | 3.46 |
2020-11-09 | 5.22 | 11.554 | 1.953 | 2.930 | 3.47 |
2020-11-10 | 5.01 | 11.582 | -4.023 | 6.897 | 3.47 |
2020-11-11 | 4.99 | 11.590 | -0.399 | 1.796 | 3.48 |
2020-11-12 | 5.18 | 11.608 | 3.808 | 4.208 | 3.48 |
2020-11-13 | 5.17 | 11.626 | -0.193 | 4.247 | 3.49 |
2020-11-16 | 5.38 | 11.651 | 4.062 | 5.609 | 3.50 |
2020-11-17 | 5.4 | 11.668 | 0.372 | 3.717 | 3.50 |
2020-11-18 | 5.43 | 11.678 | 0.556 | 2.222 | 3.50 |
2020-11-19 | 5.47 | 11.707 | 0.737 | 6.262 | 3.51 |
2020-11-20 | 5.64 | 11.730 | 3.108 | 4.936 | 3.52 |
2020-11-23 | 5.73 | 11.755 | 1.596 | 5.319 | 3.53 |
2020-11-24 | 5.69 | 11.771 | -0.698 | 3.316 | 3.53 |
2020-11-25 | 5.71 | 11.782 | 0.351 | 2.285 | 3.53 |
2020-11-26 | 5.55 | 11.799 | -2.802 | 3.678 | 3.54 |
2020-11-27 | 5.47 | 11.820 | -1.441 | 4.685 | 3.55 |
2020-11-30 | 5.54 | 11.841 | 1.280 | 4.570 | 3.55 |
2020-12-01 | 5.53 | 11.857 | -0.181 | 3.430 | 3.56 |
2020-12-02 | 5.44 | 11.867 | -1.627 | 2.170 | 3.56 |
2020-12-03 | 5.49 | 11.887 | 0.919 | 4.412 | 3.57 |
2020-12-04 | 5.32 | 11.899 | -3.097 | 2.732 | 3.57 |
2020-12-07 | 5.2 | 11.912 | -2.256 | 2.820 | 3.57 |
2020-12-08 | 5.21 | 11.919 | 0.192 | 1.731 | 3.58 |
2020-12-09 | 5.16 | 11.929 | -0.960 | 2.303 | 3.58 |
2020-12-10 | 5.18 | 11.942 | 0.388 | 2.907 | 3.58 |
2020-12-11 | 5.23 | 11.958 | 0.965 | 3.861 | 3.59 |
2020-12-14 | 5.39 | 11.985 | 3.059 | 5.927 | 3.60 |
2020-12-15 | 5.57 | 12.007 | 3.340 | 4.824 | 3.60 |
2020-12-16 | 5.49 | 12.028 | -1.436 | 4.488 | 3.61 |
2020-12-17 | 5.74 | 12.057 | 4.554 | 6.011 | 3.62 |
2020-12-18 | 5.66 | 12.067 | -1.394 | 2.091 | 3.62 |
2020-12-21 | 5.77 | 12.078 | 1.943 | 2.297 | 3.62 |
2020-12-22 | 5.68 | 12.093 | -1.560 | 3.293 | 3.63 |
2020-12-23 | 5.74 | 12.114 | 1.056 | 4.401 | 3.63 |
2020-12-24 | 5.77 | 12.126 | 0.523 | 2.439 | 3.64 |
2020-12-25 | 5.61 | 12.144 | -2.773 | 3.813 | 3.64 |
2020-12-28 | 5.53 | 12.159 | -1.426 | 3.387 | 3.65 |
2020-12-29 | 5.39 | 12.176 | -2.532 | 3.797 | 3.65 |
2020-12-30 | 5.32 | 12.186 | -1.299 | 2.041 | 3.66 |
2020-12-31 | 5.85 | 12.232 | 9.962 | 9.586 | 3.67 |
2021-01-04 | 6.44 | 12.253 | 10.085 | 3.932 | 3.68 |
2021-01-05 | 6.24 | 12.333 | -3.106 | 15.373 | 3.70 |
2021-01-06 | 5.62 | 12.354 | -9.936 | 4.327 | 3.71 |
2021-01-07 | 5.68 | 12.393 | 1.068 | 8.363 | 3.72 |
2021-01-08 | 5.41 | 12.413 | -4.754 | 4.401 | 3.72 |
2021-01-11 | 5.95 | 12.462 | 9.982 | 9.982 | 3.74 |
2021-01-12 | 6.1 | 12.492 | 2.521 | 5.714 | 3.75 |
2021-01-13 | 6.43 | 12.534 | 5.410 | 7.869 | 3.76 |
2021-01-14 | 6.33 | 12.579 | -1.555 | 8.554 | 3.77 |
2021-01-15 | 6.6 | 12.640 | 4.265 | 11.058 | 3.79 |
2021-01-18 | 6.62 | 12.671 | 0.303 | 5.606 | 3.80 |
2021-01-19 | 6.5 | 12.695 | -1.813 | 4.532 | 3.81 |
2021-01-20 | 7.15 | 12.752 | 10.000 | 9.538 | 3.83 |
2021-01-21 | 7.14 | 12.803 | -0.140 | 8.531 | 3.84 |
2021-01-22 | 6.43 | 12.859 | -9.944 | 10.504 | 3.86 |
2021-01-25 | 6.15 | 12.905 | -4.355 | 9.020 | 3.87 |
2021-01-26 | 6.02 | 12.930 | -2.114 | 4.878 | 3.88 |
2021-01-27 | 5.86 | 12.949 | -2.658 | 3.987 | 3.88 |
2021-01-28 | 5.93 | 12.987 | 1.195 | 7.679 | 3.90 |
2021-01-29 | 6.13 | 13.011 | 3.373 | 4.722 | 3.90 |
2021-02-01 | 5.84 | 13.042 | -4.731 | 6.362 | 3.91 |
2021-02-02 | 6.24 | 13.095 | 6.849 | 10.103 | 3.93 |
2021-02-03 | 6.16 | 13.118 | -1.282 | 4.487 | 3.94 |
2021-02-04 | 5.93 | 13.136 | -3.734 | 3.734 | 3.94 |
2021-02-05 | 5.99 | 13.174 | 1.012 | 7.589 | 3.95 |
2021-02-08 | 5.39 | 13.200 | -10.017 | 5.843 | 3.96 |
2021-02-09 | 5.58 | 13.247 | 3.525 | 10.019 | 3.97 |
2021-02-10 | 5.43 | 13.272 | -2.688 | 5.556 | 3.98 |
2021-02-18 | 5.63 | 13.295 | 3.683 | 4.788 | 3.99 |
2021-02-19 | 5.72 | 13.309 | 1.599 | 3.020 | 3.99 |
2021-02-22 | 5.77 | 13.327 | 0.874 | 3.846 | 4.00 |
2021-02-23 | 5.55 | 13.346 | -3.813 | 3.986 | 4.00 |
2021-02-24 | 5.57 | 13.358 | 0.360 | 2.703 | 4.01 |
2021-02-25 | 5.45 | 13.377 | -2.154 | 4.129 | 4.01 |
2021-02-26 | 5.52 | 13.399 | 1.284 | 4.771 | 4.02 |
2021-03-01 | 5.61 | 13.412 | 1.630 | 2.717 | 4.02 |
2021-03-02 | 5.53 | 13.427 | -1.426 | 3.387 | 4.03 |
2021-03-03 | 5.56 | 13.437 | 0.542 | 2.170 | 4.03 |
2021-03-04 | 5.42 | 13.450 | -2.518 | 2.878 | 4.04 |
2021-03-05 | 5.5 | 13.467 | 1.476 | 3.690 | 4.04 |
2021-03-08 | 5.46 | 13.481 | -0.727 | 3.091 | 4.04 |
2021-03-09 | 5.24 | 13.511 | -4.029 | 6.777 | 4.05 |
2021-03-10 | 5.22 | 13.528 | -0.382 | 3.817 | 4.06 |
2021-03-11 | 5.24 | 13.541 | 0.383 | 3.065 | 4.06 |
2021-03-12 | 5.3 | 13.549 | 1.145 | 1.718 | 4.06 |
2021-03-15 | 5.29 | 13.560 | -0.189 | 2.642 | 4.07 |
2021-03-16 | 5.36 | 13.569 | 1.323 | 1.890 | 4.07 |
2021-03-17 | 5.35 | 13.577 | -0.187 | 1.866 | 4.07 |
2021-03-18 | 5.27 | 13.588 | -1.495 | 2.617 | 4.08 |
2021-03-19 | 5.25 | 13.595 | -0.380 | 1.518 | 4.08 |
2021-03-22 | 5.28 | 13.603 | 0.571 | 1.714 | 4.08 |
2021-03-23 | 5.21 | 13.611 | -1.326 | 1.894 | 4.08 |
2021-03-24 | 5.08 | 13.624 | -2.495 | 3.071 | 4.09 |
2021-03-25 | 5.09 | 13.630 | 0.197 | 1.378 | 4.09 |
2021-03-26 | 5.2 | 13.646 | 2.161 | 3.733 | 4.09 |
2021-03-29 | 5.17 | 13.655 | -0.577 | 2.115 | 4.10 |
2021-03-30 | 5.09 | 13.662 | -1.547 | 1.547 | 4.10 |
2021-03-31 | 5.11 | 13.675 | 0.393 | 3.143 | 4.10 |
2021-04-01 | 5.06 | 13.684 | -0.978 | 2.153 | 4.11 |
2021-04-02 | 5.01 | 13.693 | -0.988 | 2.174 | 4.11 |
2021-04-06 | 5.07 | 13.701 | 1.198 | 1.796 | 4.11 |
2021-04-07 | 5.1 | 13.708 | 0.592 | 1.775 | 4.11 |
2021-04-08 | 5.03 | 13.716 | -1.373 | 1.765 | 4.11 |
2021-04-09 | 5.11 | 13.726 | 1.590 | 2.386 | 4.12 |
2021-04-12 | 5.01 | 13.736 | -1.957 | 2.348 | 4.12 |
2021-04-13 | 4.79 | 13.758 | -4.391 | 5.589 | 4.13 |
2021-04-14 | 5.27 | 13.804 | 10.021 | 10.438 | 4.14 |
2021-04-15 | 5.26 | 13.852 | -0.190 | 11.006 | 4.16 |
2021-04-16 | 5.57 | 13.899 | 5.894 | 10.076 | 4.17 |
2021-04-19 | 5.94 | 13.937 | 6.643 | 7.720 | 4.18 |
2021-04-20 | 5.62 | 13.962 | -5.387 | 5.387 | 4.19 |
2021-04-21 | 5.7 | 13.988 | 1.423 | 5.516 | 4.20 |
2021-04-22 | 5.63 | 14.003 | -1.228 | 3.158 | 4.20 |
2021-04-23 | 5.5 | 14.019 | -2.309 | 3.375 | 4.21 |
2021-04-26 | 5.34 | 14.035 | -2.909 | 3.636 | 4.21 |
2021-04-27 | 5.17 | 14.058 | -3.184 | 5.431 | 4.22 |
2021-04-28 | 5.17 | 14.070 | 0.000 | 2.708 | 4.22 |
2021-04-29 | 5.23 | 14.092 | 1.161 | 5.029 | 4.23 |
2021-04-30 | 5.06 | 14.105 | -3.250 | 3.059 | 4.23 |
2021-05-06 | 5.18 | 14.124 | 2.372 | 4.348 | 4.24 |
2021-05-07 | 5.15 | 14.137 | -0.579 | 3.089 | 4.24 |
2021-05-10 | 5.25 | 14.155 | 1.942 | 4.272 | 4.25 |
2021-05-11 | 5.13 | 14.165 | -2.286 | 2.286 | 4.25 |
2021-05-12 | 5.64 | 14.217 | 9.942 | 10.916 | 4.26 |
2021-05-13 | 5.7 | 14.254 | 1.064 | 7.979 | 4.28 |
2021-05-14 | 5.72 | 14.270 | 0.351 | 3.333 | 4.28 |
2021-05-17 | 5.77 | 14.290 | 0.874 | 4.021 | 4.29 |
2021-05-18 | 5.9 | 14.354 | 2.253 | 13.172 | 4.31 |
2021-05-19 | 5.81 | 14.379 | -1.525 | 5.085 | 4.31 |
2021-05-20 | 6.01 | 14.411 | 3.442 | 6.368 | 4.32 |
2021-05-21 | 5.81 | 14.434 | -3.328 | 4.825 | 4.33 |
2021-05-24 | 5.78 | 14.450 | -0.516 | 3.270 | 4.34 |
2021-05-25 | 5.67 | 14.463 | -1.903 | 2.768 | 4.34 |
2021-05-26 | 5.64 | 14.472 | -0.529 | 1.940 | 4.34 |
2021-05-27 | 5.62 | 14.481 | -0.355 | 1.950 | 4.34 |
2021-05-28 | 5.74 | 14.504 | 2.135 | 4.626 | 4.35 |
2021-05-31 | 5.85 | 14.515 | 1.916 | 2.265 | 4.35 |
2021-06-01 | 5.9 | 14.528 | 0.855 | 2.735 | 4.36 |
2021-06-02 | 5.87 | 14.541 | -0.508 | 2.712 | 4.36 |
2021-06-03 | 5.75 | 14.567 | -2.044 | 5.281 | 4.37 |
2021-06-04 | 5.85 | 14.607 | 1.739 | 8.348 | 4.38 |
2021-06-07 | 5.79 | 14.618 | -1.026 | 2.222 | 4.39 |
2021-06-08 | 6.1 | 14.656 | 5.354 | 7.427 | 4.40 |
2021-06-09 | 6.16 | 14.681 | 0.984 | 4.918 | 4.40 |
2021-06-10 | 5.99 | 14.696 | -2.760 | 3.084 | 4.41 |
2021-06-11 | 5.91 | 14.727 | -1.336 | 6.177 | 4.42 |
2021-06-15 | 6.5 | 14.789 | 9.983 | 11.506 | 4.44 |
2021-06-16 | 6.24 | 14.814 | -4.000 | 4.769 | 4.44 |
2021-06-21 | 6.36 | 14.814 | 1.923 | 0.000 | 4.44 |