咨询电话: 028-8546-5828 联系券源 余券宝

ST浩源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
海利得 佳讯飞鸿 正泰电器 苏农银行 科德教育 韦尔股份 中国海防 五洋停车 安洁科技 中新集团

ST浩源股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-177.650000
2018-05-177.570.007-1.0461.1760.00
2018-05-187.940.0694.8889.2470.02
2018-05-217.850.084-1.1342.3930.03
2018-05-228.640.16010.06410.5730.05
2018-05-238.250.193-4.5144.7450.06
2018-05-248.150.210-1.2122.5450.06
2018-05-258.120.227-0.3682.4540.07
2018-05-288.090.256-0.3694.3100.08
2018-05-297.870.275-2.7192.9670.08
2018-05-307.520.299-4.4473.6850.09
2018-05-317.680.3132.1282.2610.09
2018-06-017.70.3350.2603.3850.10
2018-06-047.650.342-0.6491.1690.10
2018-06-057.670.3500.2611.1760.10
2018-06-067.990.4094.1728.8660.12
2018-06-077.920.425-0.8762.5030.13
2018-06-087.720.450-2.5253.9140.14
2018-06-117.570.468-1.9432.8500.14
2018-06-127.690.4871.5852.9060.15
2018-06-137.520.498-2.2111.8210.15
2018-06-147.450.508-0.9311.5960.15
2018-06-157.640.5602.5508.1880.17
2018-06-197.140.592-6.5455.2360.18
2018-06-207.180.6080.5602.8010.18
2018-06-216.590.660-8.2179.4710.20
2018-06-226.650.6970.9106.6770.21
2018-06-256.720.7551.05310.2260.23
2018-06-266.720.7910.0006.5480.24
2018-06-276.740.8090.2983.1250.24
2018-06-286.610.826-1.9293.1160.25
2018-06-296.740.8421.9672.8740.25
2018-07-026.650.860-1.3353.2640.26
2018-07-036.740.8751.3532.7070.26
2018-07-046.620.888-1.7802.2260.27
2018-07-056.540.899-1.2082.1150.27
2018-07-066.490.922-0.7654.2810.28
2018-07-096.620.9432.0033.6980.28
2018-07-106.690.9641.0573.7760.29
2018-07-116.490.987-2.9904.3350.30
2018-07-126.561.0021.0792.6190.30
2018-07-136.581.0070.3051.0670.30
2018-07-166.591.0170.1521.6720.30
2018-07-176.61.0230.1521.2140.31
2018-07-186.671.0331.0611.6670.31
2018-07-196.761.0551.3493.8980.32
2018-07-206.981.0983.2547.3960.33
2018-07-236.881.116-1.4333.1520.33
2018-07-246.911.1350.4363.3430.34
2018-07-256.871.147-0.5792.0260.34
2018-07-266.981.1751.6014.9490.35
2018-07-276.91.184-1.1461.4330.36
2018-07-306.791.198-1.5942.6090.36
2018-07-317.121.2594.86010.1620.38
2018-08-017.261.3051.9667.7250.39
2018-08-027.991.39110.05512.8100.42
2018-08-038.81.39110.1380.0000.42
2018-08-069.691.48710.11411.9320.45
2018-08-0710.671.62710.11415.7890.49
2018-08-0811.741.75310.02812.8400.53
2018-08-0912.441.8925.96313.3730.57
2018-08-1011.191.963-10.0487.6370.59
2018-08-1310.071.991-10.0093.3070.60
2018-08-1410.482.0804.07110.2280.62
2018-08-159.782.125-6.6795.5340.64
2018-08-169.642.173-1.4315.9300.65
2018-08-179.292.224-3.6316.6390.67
2018-08-209.142.260-1.6154.7360.68
2018-08-2110.062.35510.06611.2690.71
2018-08-2210.332.4542.68411.5310.74
2018-08-2310.052.481-2.7113.2910.74
2018-08-249.812.539-2.3887.0650.76
2018-08-279.692.586-1.2235.8100.78
2018-08-289.582.609-1.1352.8900.78
2018-08-299.382.636-2.0883.4450.79
2018-08-309.12.671-2.9854.5840.80
2018-08-319.112.7200.1106.4840.82
2018-09-039.632.8115.70811.3060.84
2018-09-049.542.837-0.9353.3230.85
2018-09-059.122.864-4.4033.4590.86
2018-09-069.262.9021.5355.0440.87
2018-09-0710.193.01610.04313.3910.90
2018-09-1010.253.1160.58911.6780.93
2018-09-1110.033.223-2.14612.7800.97
2018-09-129.633.280-3.9887.0790.98
2018-09-1310.343.3727.37310.6961.01
2018-09-1410.063.444-2.7088.6071.03
2018-09-1710.373.5253.0829.4431.06
2018-09-1810.33.564-0.6754.5321.07
2018-09-1910.413.6151.0685.8251.08
2018-09-2010.183.634-2.2092.3051.09
2018-09-219.943.660-2.3583.1431.10
2018-09-259.963.6810.2012.4141.10
2018-09-2610.073.7041.1042.8111.11
2018-09-279.323.768-7.4488.2421.13
2018-09-289.393.7920.7513.1121.14
2018-10-089.643.8572.6627.9871.16
2018-10-099.643.8870.0003.8381.17
2018-10-1010.613.99310.06211.9291.20
2018-10-1110.964.1293.29914.8921.24
2018-10-1210.684.209-2.5559.0331.26
2018-10-1510.814.2571.2175.3371.28
2018-10-1611.94.38010.08312.3961.31
2018-10-1711.344.454-4.7067.8151.34
2018-10-1810.294.531-9.2598.9951.36
2018-10-1910.084.602-2.0418.3581.38
2018-10-2210.584.6834.9609.2261.40
2018-10-2310.934.7863.30811.3421.44
2018-10-2410.924.848-0.0916.7701.45
2018-10-2510.584.890-3.1144.7621.47
2018-10-2610.974.9523.6866.8051.49
2018-10-2911.244.9982.4614.9231.50
2018-10-3011.075.047-1.5125.3381.51
2018-10-3111.155.1140.7237.2271.53
2018-11-0110.95.150-2.2423.9461.55
2018-11-0211.045.1821.2843.4861.55
2018-11-0512.155.28710.05410.3261.59
2018-11-0613.375.39010.0419.2181.62
2018-11-0713.555.5541.34614.5101.67
2018-11-0812.995.621-4.1336.1991.69
2018-11-0912.755.683-1.8485.8511.70
2018-11-1213.295.7484.2355.8821.72
2018-11-1313.615.8402.4088.1261.75
2018-11-1413.255.906-2.6455.9521.77
2018-11-1513.575.9792.4156.4911.79
2018-11-16136.005-4.2002.3581.80
2018-11-1912.886.039-0.9233.1541.81
2018-11-2012.946.0860.4664.4251.83
2018-11-2112.826.126-0.9273.7091.84
2018-11-2213.056.1811.7945.0701.85
2018-11-2312.086.280-7.4339.8081.88
2018-11-2611.46.335-5.6295.7951.90
2018-11-2711.46.3800.0004.7371.91
2018-11-2811.556.4281.3165.0001.93
2018-11-2911.156.481-3.4635.7141.94
2018-11-3011.096.533-0.5385.6501.96
2018-12-0311.536.5713.9683.8771.97
2018-12-0412.456.6887.97911.3622.01
2018-12-0511.976.732-3.8554.3372.02
2018-12-0612.036.7720.5014.0102.03
2018-12-0711.826.792-1.7462.0782.04
2018-12-1012.026.8311.6923.8922.05
2018-12-1111.836.854-1.5812.2462.06
2018-12-1211.686.878-1.2682.5362.06
2018-12-1311.946.9042.2262.5682.07
2018-12-1411.76.936-2.0103.3502.08
2018-12-1711.26.978-4.2744.4442.09
2018-12-1811.047.007-1.4293.1252.10
2018-12-1910.87.050-2.1744.8012.11
2018-12-2010.87.0820.0003.5192.12
2018-12-2110.457.115-3.2413.8892.13
2018-12-2410.697.1462.2973.4452.14
2018-12-2510.317.202-3.5556.4552.16
2018-12-2610.167.224-1.4552.6192.17
2018-12-279.767.287-3.9377.7762.19
2018-12-289.847.3260.8204.7132.20
2019-01-029.817.355-0.3053.5572.21
2019-01-03107.4061.9376.1162.22
2019-01-0410.127.5111.20012.5002.25
2019-01-0710.167.5290.3952.0752.26
2019-01-0810.897.6387.18512.0082.29
2019-01-0910.627.699-2.4796.9792.31
2019-01-1010.317.732-2.9193.7662.32
2019-01-1110.217.752-0.9702.4252.33
2019-01-1410.517.7872.9383.9182.34
2019-01-1510.467.831-0.4765.0432.35
2019-01-1610.217.848-2.3902.0082.35
2019-01-1710.177.862-0.3921.6652.36
2019-01-1810.087.878-0.8851.9672.36
2019-01-2110.017.893-0.6941.7862.37
2019-01-229.697.927-3.1974.1962.38
2019-01-239.757.9500.6192.7862.38
2019-01-249.727.961-0.3081.4362.39
2019-01-259.477.986-2.5723.0862.40
2019-01-289.258.011-2.3233.2732.40
2019-01-298.988.079-2.9199.0812.42
2019-01-308.758.107-2.5613.7862.43
2019-01-318.228.160-6.0577.7712.45
2019-02-018.648.1995.1095.4742.46
2019-02-118.938.2243.3563.3562.47
2019-02-129.088.2461.6802.9122.47
2019-02-139.118.2640.3302.3132.48
2019-02-149.498.3364.1719.1112.50
2019-02-159.338.350-1.6861.7912.50
2019-02-189.68.3732.8942.8942.51
2019-02-199.598.388-0.1041.8752.52
2019-02-209.748.4081.5642.5032.52
2019-02-219.528.441-2.2594.1072.53
2019-02-229.678.4791.5764.7272.54
2019-02-2510.068.5214.0335.0672.56
2019-02-2610.348.6032.7839.4432.58
2019-02-2710.038.632-2.9983.4822.59
2019-02-2810.178.6611.3963.3902.60
2019-03-0110.368.7101.8685.7032.61
2019-03-0410.648.7662.7036.3712.63
2019-03-0510.598.785-0.4702.0682.64
2019-03-0610.738.8091.3222.7382.64
2019-03-0711.018.8552.6105.0332.66
2019-03-089.948.917-9.7187.4482.68
2019-03-1110.218.9492.7163.7222.68
2019-03-1210.318.9820.9793.9182.69
2019-03-1310.039.029-2.7165.6262.71
2019-03-1410.169.0761.2965.5832.72
2019-03-1510.329.1121.5754.1342.73
2019-03-1810.769.1714.2646.5892.75
2019-03-1911.389.2755.76210.9672.78
2019-03-2011.599.3561.8458.3482.81
2019-03-2111.259.391-2.9343.7102.82
2019-03-2211.029.427-2.0444.0002.83
2019-03-2510.759.453-2.4502.9042.84
2019-03-2610.359.504-3.7215.8602.85
2019-03-2710.239.533-1.1593.4782.86
2019-03-2810.029.560-2.0533.2262.87
2019-03-2910.239.5942.0963.8922.88
2019-04-0110.679.6544.3016.8432.90
2019-04-0210.949.7022.5305.2482.91
2019-04-0310.849.715-0.9141.4632.91
2019-04-0410.919.7380.6462.4912.92
2019-04-0810.779.778-1.2834.4002.93
2019-04-0911.099.8362.9716.3142.95
2019-04-1010.849.857-2.2542.3442.96
2019-04-1110.339.906-4.7055.6272.97
2019-04-1210.289.930-0.4842.8072.98
2019-04-1510.229.959-0.5843.5022.99
2019-04-1610.479.9972.4464.3053.00
2019-04-1710.7310.0462.4835.4443.01
2019-04-1810.3210.073-3.8213.1693.02
2019-04-1910.4210.0930.9692.3263.03
2019-04-2210.7110.1422.7835.4703.04
2019-04-2310.3310.179-3.5484.2953.05
2019-04-2411.1910.2648.3259.1003.08
2019-04-2510.7410.301-4.0214.2003.09
2019-04-269.7310.381-9.4049.8703.11
2019-04-298.8910.455-8.6339.8663.14
2019-04-308.8910.4760.0002.9253.14
2019-05-068.110.532-8.8868.2113.16
2019-05-078.2210.5521.4812.9633.17
2019-05-088.1210.578-1.2173.8933.17
2019-05-098.110.592-0.2462.0943.18
2019-05-108.3710.6273.3334.9383.19
2019-05-138.6210.6802.9877.4073.20
2019-05-148.4710.703-1.7403.2483.21
2019-05-158.6910.7292.5973.6603.22
2019-05-168.8610.7571.9563.7973.23
2019-05-178.4910.797-4.1765.6433.24
2019-05-208.3410.829-1.7674.4763.25
2019-05-218.4710.8571.5594.0773.26
2019-05-228.410.883-0.8263.6603.26
2019-05-238.1210.911-3.3334.1673.27
2019-05-248.2410.9351.4783.4483.28
2019-05-278.3810.9571.6993.1553.29
2019-05-288.3810.9790.0003.1033.29
2019-05-298.4211.0060.4773.9383.30
2019-05-308.7511.0383.9194.3943.31
2019-05-318.6111.061-1.6003.2003.32
2019-06-038.3111.089-3.4844.0653.33
2019-06-048.2111.107-1.2032.5273.33
2019-06-058.1911.127-0.2442.9233.34
2019-06-068.111.158-1.0994.6403.35
2019-06-108.3611.1993.2105.9263.36
2019-06-118.5111.2291.7944.1873.37
2019-06-128.3311.248-2.1152.7033.37
2019-06-138.2211.271-1.3213.4813.38
2019-06-148.0211.289-2.4332.5553.39
2019-06-177.8711.307-1.8702.8683.39
2019-06-187.611.336-3.4314.5743.40
2019-06-197.6411.3510.5262.2373.41
2019-06-207.811.3782.0944.1883.41
2019-06-217.8811.3921.0262.1793.42
2019-06-247.8311.403-0.6351.6503.42
2019-06-257.8611.4160.3832.0433.42
2019-06-267.8911.4370.3823.1813.43
2019-06-277.8411.449-0.6341.7743.43
2019-06-287.6911.462-1.9132.0413.44
2019-07-017.9511.4783.3812.4713.44
2019-07-027.8911.486-0.7551.2583.45
2019-07-037.811.498-1.1411.7743.45
2019-07-047.811.5080.0001.5383.45
2019-07-057.8111.5170.1281.4103.46
2019-07-087.4811.547-4.2254.7383.46
2019-07-097.5711.5731.2034.1443.47
2019-07-107.3711.591-2.6422.9063.48
2019-07-117.3411.606-0.4072.4423.48
2019-07-127.3711.6170.4091.9073.49
2019-07-157.3811.6330.1362.5783.49
2019-07-167.4211.6390.5420.9493.49
2019-07-177.3511.650-0.9431.7523.49
2019-07-187.3811.6720.4083.5373.50
2019-07-197.3511.683-0.4071.8973.50
2019-07-227.0711.710-3.8104.6263.51
2019-07-237.0911.7200.2831.5563.52
2019-07-247.1411.7280.7051.4103.52
2019-07-257.1511.7360.1401.4013.52
2019-07-267.1111.742-0.5590.9793.52
2019-07-297.1211.7510.1411.5473.53
2019-07-307.1311.7570.1400.9833.53
2019-07-317.0711.766-0.8421.5433.53
2019-08-017.1111.7750.5661.4143.53
2019-08-026.9411.788-2.3912.3913.54
2019-08-056.8111.803-1.8732.5943.54
2019-08-066.5711.841-3.5246.9023.55
2019-08-076.5211.853-0.7612.2833.56
2019-08-086.6411.8721.8403.3743.56
2019-08-096.511.889-2.1083.1633.57
2019-08-126.5211.9000.3082.0003.57
2019-08-136.611.9151.2272.7613.57
2019-08-146.5411.930-0.9092.7273.58
2019-08-156.812.0083.97613.7613.60
2019-08-166.8712.0311.0293.9713.61
2019-08-196.9612.0431.3102.0383.61
2019-08-206.912.052-0.8621.5803.62
2019-08-217.0612.0652.3192.3193.62
2019-08-22712.076-0.8501.8413.62
2019-08-236.9312.092-1.0002.7143.63
2019-08-266.912.109-0.4333.0303.63
2019-08-277.112.1262.8992.8993.64
2019-08-287.1412.1380.5631.9723.64
2019-08-297.1612.1460.2801.4013.64
2019-08-30712.167-2.2353.4923.65
2019-09-027.1812.1842.5712.8573.66
2019-09-037.2912.1971.5322.2283.66
2019-09-047.5412.2343.4295.8983.67
2019-09-057.8212.3113.71411.6713.69
2019-09-067.7412.349-1.0236.0103.70
2019-09-097.7412.3630.0002.1963.71
2019-09-107.7412.3790.0002.4553.71
2019-09-117.5912.396-1.9382.7133.72
2019-09-127.6212.4060.3951.4493.72
2019-09-167.6812.4300.7873.8063.73
2019-09-178.1612.4906.2508.8543.75
2019-09-187.9112.511-3.0643.1863.75
2019-09-197.7912.530-1.5172.9083.76
2019-09-207.6712.546-1.5402.4393.76
2019-09-237.812.5751.6954.4333.77
2019-09-247.712.591-1.2822.5643.78
2019-09-257.612.609-1.2992.8573.78
2019-09-267.7112.6431.4475.2633.79
2019-09-277.6412.662-0.9082.9833.80
2019-09-307.6112.673-0.3931.8323.80
2019-10-087.8712.7093.4175.3883.81
2019-10-098.2112.7654.3208.2593.83
2019-10-108.3412.8031.5835.3593.84
2019-10-118.5412.8392.3985.1563.85
2019-10-148.7812.8862.8106.3233.87
2019-10-159.112.9703.64511.1623.89
2019-10-168.8513.016-2.7476.1543.90
2019-10-178.7513.050-1.1304.7463.92
2019-10-188.613.076-1.7143.5433.92
2019-10-218.2813.108-3.7214.6513.93
2019-10-228.3313.1200.6041.8123.94
2019-10-238.2513.139-0.9602.7613.94
2019-10-249.0613.2159.81810.0613.96
2019-10-258.8713.250-2.0974.7463.98
2019-10-288.8113.280-0.6764.0593.98
2019-10-299.113.3373.2927.4914.00
2019-10-308.8713.377-2.5275.3854.01
2019-10-319.1113.4252.7066.4264.03
2019-11-019.0613.444-0.5492.4154.03
2019-11-049.4113.4883.8635.6294.05
2019-11-059.2413.509-1.8072.7634.05
2019-11-068.9213.543-3.4634.5454.06
2019-11-079.0213.5631.1212.6914.07
2019-11-088.9313.582-0.9982.5504.07
2019-11-118.2713.627-7.3916.4954.09
2019-11-128.2813.6450.1212.6604.09
2019-11-138.0813.677-2.4154.7104.10
2019-11-148.1113.6910.3712.1044.11
2019-11-157.6713.725-5.4255.3024.12
2019-11-187.8913.7412.8682.4774.12
2019-11-197.9313.7560.5072.1554.13
2019-11-207.8713.775-0.7572.9004.13
2019-11-217.7813.785-1.1441.6524.14
2019-11-227.6413.812-1.7994.2424.14
2019-11-257.7313.8281.1782.4874.15
2019-11-267.5713.845-2.0702.5874.15
2019-11-277.513.855-0.9251.5854.16
2019-11-287.5813.8711.0672.5334.16
2019-11-297.613.8800.2641.4514.16
2019-12-027.5313.890-0.9211.5794.17
2019-12-037.4813.908-0.6642.9224.17
2019-12-047.6113.9381.7384.8134.18
2019-12-057.5713.951-0.5261.9714.19
2019-12-067.5613.955-0.1320.6614.19
2019-12-097.5513.965-0.1321.5874.19
2019-12-107.5513.9720.0001.1924.19
2019-12-117.4513.982-1.3251.5894.19
2019-12-127.4913.9920.5371.6114.20
2019-12-137.5113.9990.2671.0684.20
2019-12-167.5814.0080.9321.4654.20
2019-12-177.7814.0272.6392.9024.21
2019-12-187.7314.040-0.6431.9284.21
2019-12-197.8914.0572.0702.5874.22
2019-12-207.814.066-1.1411.5214.22
2019-12-237.6214.081-2.3082.3084.22
2019-12-247.6314.0930.1311.8374.23
2019-12-257.5314.102-1.3111.4424.23
2019-12-267.4614.115-0.9302.1254.23
2019-12-277.4314.123-0.4021.3404.24
2019-12-307.0514.172-5.1148.2104.25
2019-12-317.0714.1820.2841.7024.25
2020-01-027.1314.1900.8491.4144.26
2020-01-037.2414.2051.5432.5254.26
2020-01-067.4714.2333.1774.4204.27
2020-01-077.3514.243-1.6061.7404.27
2020-01-087.2614.258-1.2242.4494.28
2020-01-097.2814.2640.2750.9644.28
2020-01-107.1614.278-1.6482.3354.28
2020-01-137.1714.2880.1401.6764.29
2020-01-147.2214.2930.6970.8374.29
2020-01-157.1714.305-0.6931.9394.29
2020-01-167.1214.314-0.6971.5344.29
2020-01-177.1414.3220.2811.4044.30
2020-01-207.1114.327-0.4200.8404.30
2020-01-216.9714.343-1.9692.6724.30
2020-01-226.8814.354-1.2912.0094.31
2020-01-236.7414.378-2.0354.2154.31
2020-02-036.0614.378-10.0890.0004.31
2020-02-045.6214.404-7.2615.6114.32
2020-02-055.8514.4274.0934.6264.33
2020-02-066.0114.4422.7353.0774.33
2020-02-076.214.4643.1614.1604.34
2020-02-106.2414.4880.6454.6774.35
2020-02-116.2814.5030.6412.8854.35
2020-02-126.3114.5090.4781.1154.35
2020-02-136.1714.523-2.2192.8534.36
2020-02-146.0914.535-1.2972.2694.36
2020-02-176.2714.5522.9563.2844.37
2020-02-186.3614.5641.4352.2334.37
2020-02-196.2414.577-1.8872.5164.37
2020-02-206.3814.5912.2442.5644.38
2020-02-216.4714.6031.4112.3514.38
2020-02-246.3914.615-1.2362.1644.38
2020-02-256.2614.643-2.0345.3214.39
2020-02-266.2514.663-0.1603.8344.40
2020-02-276.1614.672-1.4401.9204.40
2020-02-285.9314.686-3.7342.7604.41
2020-03-026.0914.6992.6982.5304.41
2020-03-036.2914.7303.2845.9114.42
2020-03-046.4114.7691.9087.3134.43
2020-03-056.5614.7912.3404.0564.44
2020-03-066.6214.8150.9154.2684.44
2020-03-096.3514.832-4.0793.1724.45
2020-03-106.3614.8540.1574.2524.46
2020-03-116.2514.873-1.7303.6164.46
2020-03-126.0714.889-2.8803.2004.47
2020-03-135.9514.914-1.9774.9424.47
2020-03-165.7914.936-2.6894.7064.48
2020-03-175.8214.9710.5187.2544.49
2020-03-185.6714.991-2.5774.1244.50
2020-03-195.6615.003-0.1762.6464.50
2020-03-205.7715.0131.9431.9434.50
2020-03-235.5815.022-3.2932.0804.51
2020-03-245.7115.0322.3301.9714.51
2020-03-255.8115.0431.7512.2774.51
2020-03-265.8315.0520.3441.8934.52
2020-03-275.715.067-2.2303.0874.52
2020-03-305.6715.078-0.5262.4564.52
2020-03-315.6215.089-0.8822.2934.53
2020-04-015.5915.097-0.5341.7794.53
2020-04-025.7515.1172.8624.1144.54
2020-04-035.6615.130-1.5652.7834.54
2020-04-075.7815.1402.1201.9434.54
2020-04-085.7915.1500.1732.2494.55
2020-04-095.8415.1600.8641.9004.55
2020-04-105.6415.177-3.4253.7674.55
2020-04-135.6615.1870.3551.9504.56
2020-04-145.4515.202-3.7103.3574.56
2020-04-155.3915.208-1.1011.4684.56
2020-04-165.4815.2241.6703.5254.57
2020-04-175.4515.233-0.5471.8254.57
2020-04-205.415.239-0.9171.4684.57
2020-04-215.3415.248-1.1111.8524.57
2020-04-225.3515.2550.1871.6854.58
2020-04-235.3815.2630.5611.8694.58
2020-04-245.2215.282-2.9744.2754.58
2020-04-275.1815.294-0.7662.8744.59
2020-04-285.0115.313-3.2824.4404.59
2020-04-304.7615.313-4.9900.0004.59
2020-05-064.5215.313-5.0420.0004.59
2020-05-074.2915.313-5.0880.0004.59
2020-05-084.0715.313-5.1280.0004.59
2020-05-113.8715.313-4.9140.0004.59
2020-05-123.6815.313-4.9100.0004.59
2020-05-133.8715.3435.1639.2394.60
2020-05-143.715.352-4.3933.1014.61
2020-05-153.715.3610.0002.7034.61
2020-05-183.5915.379-2.9735.9464.61
2020-05-193.5915.3870.0002.7864.62
2020-05-203.4115.400-5.0144.7354.62
2020-05-213.4315.4140.5874.6924.62
2020-05-223.4415.4210.2922.6244.63
2020-05-253.3715.428-2.0352.3264.63
2020-05-263.515.4423.8585.0454.63
2020-05-273.5315.4500.8572.5714.64
2020-05-283.4315.465-2.8335.0994.64
2020-05-293.4415.4730.2922.9154.64
2020-06-013.5115.4802.0352.3264.64
2020-06-023.6715.4974.5585.6984.65
2020-06-033.6215.505-1.3622.7254.65
2020-06-043.815.5224.9725.2494.66
2020-06-053.9415.5433.6846.3164.66
2020-06-083.7415.551-5.0762.7924.67
2020-06-093.7915.5681.3375.0804.67
2020-06-103.7715.573-0.5281.8474.67
2020-06-113.7315.579-1.0611.8574.67
2020-06-123.715.587-0.8042.4134.68
2020-06-153.6415.595-1.6222.7034.68
2020-06-163.6715.5970.8240.8244.68
2020-06-173.715.6020.8171.6354.68
2020-06-183.7315.6090.8112.1624.68
2020-06-193.7115.613-0.5361.3404.68
2020-06-223.815.6232.4263.2354.69
2020-06-233.7415.632-1.5792.6324.69
2020-06-243.7715.6380.8022.1394.69
2020-06-293.7215.642-1.3261.0614.69
2020-06-303.6815.647-1.0751.8824.69
2020-07-013.5215.662-4.3484.8914.70
2020-07-023.6415.6733.4093.6934.70
2020-07-033.6715.6810.8242.4734.70
2020-07-063.8615.6975.1775.1774.71
2020-07-073.8315.707-0.7773.1094.71
2020-07-083.8715.7141.0442.0894.71
2020-07-093.9715.7272.5844.1344.72
2020-07-103.9815.7340.2522.0154.72
2020-07-134.1815.7555.0256.0304.73
2020-07-144.3915.7775.0245.9814.73
2020-07-154.4115.7950.4565.0114.74
2020-07-164.1915.811-4.9894.3084.74
2020-07-174.0715.819-2.8642.6254.75
2020-07-204.2115.8373.4404.9144.75
2020-07-214.1515.850-1.4253.8004.75
2020-07-224.115.857-1.2052.1694.76
2020-07-234.0615.868-0.9763.1714.76
2020-07-24415.877-1.4782.7094.76
2020-07-274.0815.8952.0005.2504.77
2020-07-284.1815.9112.4514.6574.77
2020-07-294.215.9220.4783.1104.78
2020-07-304.1515.928-1.1901.6674.78
2020-07-314.1815.9340.7231.6874.78
2020-08-034.2415.9421.4352.3924.78
2020-08-044.2415.9520.0002.8304.79
2020-08-054.2515.9590.2361.8874.79
2020-08-064.2515.9640.0001.4124.79
2020-08-074.1915.970-1.4121.8824.79
2020-08-104.215.9760.2391.6714.79
2020-08-114.1315.984-1.6672.1434.80
2020-08-124.1615.9900.7261.9374.80
2020-08-134.1615.9950.0001.4424.80
2020-08-144.1516.000-0.2401.4424.80
2020-08-174.2216.0091.6872.4104.80
2020-08-184.2516.0140.7111.4224.80
2020-08-194.1816.019-1.6471.6474.81
2020-08-204.216.0250.4781.6754.81
2020-08-214.2216.0310.4761.6674.81
2020-08-244.2116.037-0.2371.6594.81
2020-08-254.1716.042-0.9501.4254.81
2020-08-264.1316.048-0.9591.6794.81
2020-08-274.1516.0510.4840.9694.82
2020-08-284.2116.0601.4462.4104.82
2020-08-314.1916.063-0.4750.9504.82
2020-09-014.1716.065-0.4770.7164.82
2020-09-024.1616.069-0.2400.9594.82
2020-09-034.1416.073-0.4811.2024.82
2020-09-043.9316.073-5.0720.0004.82
2020-09-073.816.087-3.3084.5804.83
2020-09-083.816.0910.0001.3164.83
2020-09-093.8216.1010.5262.8954.83
2020-09-103.6716.118-3.9275.7594.84
2020-09-113.6516.125-0.5452.1804.84
2020-09-143.7416.1352.4663.2884.84
2020-09-153.7616.1390.5351.0704.84
2020-09-163.7816.1440.5321.5964.84
2020-09-173.7716.149-0.2651.5874.84
2020-09-183.7816.1530.2651.3264.85
2020-09-213.7916.1590.2651.8524.85
2020-09-223.7316.162-1.5831.0554.85
2020-09-233.7416.1650.2681.0724.85
2020-09-243.6416.174-2.6742.9414.85
2020-09-253.616.186-1.0994.1214.86
2020-09-283.5216.193-2.2222.2224.86
2020-09-293.5316.1980.2841.7054.86
2020-09-303.5516.2040.5671.9834.86
2020-10-093.4316.220-3.3805.6344.87
2020-10-123.616.2384.9566.1224.87
2020-10-133.6116.2480.2783.0564.87
2020-10-143.5116.258-2.7703.6014.88
2020-10-153.5316.2650.5702.2794.88
2020-10-163.7116.2835.0995.9494.88
2020-10-193.6916.293-0.5393.2354.89
2020-10-203.8716.3154.8786.7754.89
2020-10-213.8316.325-1.0343.1014.90
2020-10-223.8316.3370.0003.6554.90
2020-10-233.7916.347-1.0443.3944.90
2020-10-263.7816.352-0.2641.5834.91
2020-10-273.716.363-2.1163.4394.91
2020-10-283.7616.3761.6224.0544.91
2020-10-293.7116.383-1.3302.3944.91
2020-10-303.7516.3961.0784.0434.92
2020-11-023.6216.409-3.4674.5334.92
2020-11-033.6516.4160.8292.2104.92
2020-11-043.5616.431-2.4664.9324.93
2020-11-053.616.4371.1241.9664.93
2020-11-063.7816.4435.0001.9444.93
2020-11-093.8616.4522.1162.9104.94
2020-11-103.8716.4590.2592.0734.94
2020-11-113.9816.4802.8426.4604.94
2020-11-124.1216.5003.5185.7794.95
2020-11-134.1916.5141.6994.1264.95
2020-11-164.116.523-2.1482.6254.96
2020-11-174.0116.531-2.1952.4394.96
2020-11-184.1216.5472.7434.4894.96
2020-11-194.116.552-0.4851.4564.97
2020-11-204.1916.5652.1953.9024.97
2020-11-234.2916.5832.3875.0124.98
2020-11-244.2916.5930.0002.7974.98
2020-11-254.1716.604-2.7973.0304.98
2020-11-264.1916.6170.4803.8374.99
2020-11-274.1316.629-1.4323.3414.99
2020-11-304.1316.6340.0001.4534.99
2020-12-014.1416.6480.2424.1164.99
2020-12-024.1516.6540.2421.6915.00
2020-12-034.2416.6672.1693.8555.00
2020-12-044.1916.676-1.1792.3585.00
2020-12-074.1116.684-1.9092.3875.01
2020-12-084.1216.6900.2431.7035.01
2020-12-094.0716.696-1.2141.6995.01
2020-12-103.8716.711-4.9144.6685.01
2020-12-113.7316.727-3.6185.1685.02
2020-12-143.9116.7444.8265.3625.02
2020-12-153.8616.753-1.2792.8135.03
2020-12-163.8216.761-1.0362.5915.03
2020-12-173.916.7722.0943.4035.03
2020-12-184.0116.7842.8213.3335.04
2020-12-21416.792-0.2492.4945.04
2020-12-223.9316.800-1.7502.5005.04
2020-12-233.916.806-0.7631.7815.04
2020-12-243.9616.8141.5382.5645.04
2020-12-254.0616.8302.5254.5455.05
2020-12-283.916.849-3.9415.9115.05
2020-12-293.7916.857-2.8212.5645.06
2020-12-303.7816.861-0.2641.3195.06
2020-12-313.9716.8805.0265.5565.06
2021-01-043.8416.892-3.2753.7785.07
2021-01-053.8316.902-0.2603.3855.07
2021-01-063.7616.913-1.8283.3945.07
2021-01-073.5916.927-4.5214.7875.08
2021-01-083.5416.938-1.3933.6215.08
2021-01-113.516.947-1.1303.1075.08
2021-01-123.5416.9541.1432.2865.09
2021-01-133.5116.960-0.8471.9775.09
2021-01-143.616.9732.5644.5585.09
2021-01-153.5916.978-0.2781.6675.09
2021-01-183.6316.9871.1142.7865.10
2021-01-193.6416.9900.2751.1025.10
2021-01-203.5716.998-1.9232.7475.10
2021-01-213.5517.003-0.5601.6815.10
2021-01-223.5417.011-0.2822.5355.10
2021-01-253.4717.019-1.9772.8255.11
2021-01-263.517.0270.8652.8825.11
2021-01-273.5617.0341.7142.2865.11
2021-01-283.4817.040-2.2471.9665.11
2021-01-293.3817.051-2.8744.0235.12
2021-02-013.3817.0550.0001.4795.12
2021-02-023.417.0670.5924.1425.12
2021-02-033.417.0750.0002.6475.12
2021-02-043.3517.083-1.4712.9415.12
2021-02-053.3917.0881.1941.7915.13
2021-02-083.3717.093-0.5901.7705.13
2021-02-093.417.0980.8901.7805.13
2021-02-103.4117.1000.2940.8825.13
2021-02-183.4717.1051.7601.4665.13
2021-02-193.5417.1152.0173.4585.13
2021-02-223.5717.1250.8473.3905.14
2021-02-233.5617.131-0.2801.9615.14
2021-02-243.5417.136-0.5621.9665.14
2021-02-253.5517.1400.2821.1305.14
2021-02-263.5217.143-0.8451.1275.14
2021-03-013.5817.1491.7051.9895.14
2021-03-023.5517.154-0.8381.6765.15
2021-03-033.5817.1580.8451.4085.15
2021-03-043.717.1753.3525.5875.15
2021-03-053.7117.1850.2702.9735.16
2021-03-083.6617.192-1.3482.4265.16
2021-03-093.5517.203-3.0053.8255.16
2021-03-103.5617.2120.2822.8175.16
2021-03-113.5917.2200.8432.8095.17
2021-03-123.6117.2270.5572.2285.17
2021-03-153.6317.2330.5541.9395.17
2021-03-163.7117.2422.2043.0305.17
2021-03-173.6917.247-0.5391.6175.17
2021-03-183.6717.250-0.5421.0845.18
2021-03-193.7317.2611.6353.2705.18
2021-03-223.8217.2782.4135.3625.18
2021-03-234.0117.2984.9746.0215.19
2021-03-244.0717.3161.4965.4865.19
2021-03-254.1217.3391.2296.6345.20
2021-03-264.0917.352-0.7283.8835.21
2021-03-294.2917.3794.8907.5795.21
2021-03-304.0817.406-4.8957.9255.22
2021-03-313.9617.418-2.9413.4315.23
2021-04-014.1617.4325.0514.0405.23
2021-04-024.0917.460-1.6838.4135.24
2021-04-064.0217.469-1.7112.6895.24
2021-04-074.0417.4770.4982.2395.24
2021-04-084.0317.484-0.2481.9805.25
2021-04-094.0317.4870.0000.9935.25
2021-04-124.0317.4900.0000.9935.25
2021-04-133.917.502-3.2263.7225.25
2021-04-143.9717.5091.7952.0515.25
2021-04-154.0617.5172.2672.2675.26
2021-04-164.1617.5332.4634.6805.26
2021-04-194.1417.540-0.4811.9235.26
2021-04-204.1817.5460.9661.9325.26
2021-04-214.1617.551-0.4781.4355.27
2021-04-224.217.5690.9625.0485.27
2021-04-234.217.5880.0005.4765.28
2021-04-264.0617.604-3.3334.7625.28
2021-04-273.8817.615-4.4333.4485.28
2021-04-283.8617.626-0.5153.3515.29
2021-04-293.9317.6351.8132.5915.29
2021-04-303.9617.6400.7631.5275.29
2021-05-063.9217.650-1.0103.0305.29
2021-05-073.8617.655-1.5311.7865.30
2021-05-103.9717.6672.8503.6275.30
2021-05-113.9617.674-0.2522.0155.30
2021-05-123.9617.6800.0001.7685.30
2021-05-133.9417.685-0.5051.5155.31
2021-05-144.0617.7013.0464.8225.31
2021-05-173.917.717-3.9414.9265.32
2021-05-183.9417.7241.0262.0515.32
2021-05-193.9217.728-0.5081.2695.32
2021-05-203.8917.734-0.7651.7865.32
2021-05-213.8817.741-0.2572.3145.32
2021-05-243.8917.7450.2581.2895.32
2021-05-253.8917.7530.0002.3145.33
2021-05-263.9117.7580.5141.5425.33
2021-05-273.9117.7620.0001.2795.33
2021-05-283.9317.7670.5121.5355.33
2021-05-313.9317.7710.0001.2725.33
2021-06-013.9417.7880.2545.0895.34
2021-06-023.9217.806-0.5085.3305.34
2021-06-033.9317.8110.2551.7865.34
2021-06-043.9217.816-0.2541.5275.34
2021-06-073.9317.8210.2551.2765.35
2021-06-083.917.823-0.7630.7635.35
2021-06-094.0217.8373.0774.1035.35
2021-06-10417.852-0.4984.4785.36
2021-06-114.0917.8692.2505.0005.36
2021-06-154.0817.879-0.2442.9345.36
2021-06-16417.888-1.9612.9415.37
2021-06-213.9717.888-0.7500.0005.37

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询