咨询电话: 028-8546-5828 联系券源 余券宝

西部证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
华润材料 天宝食品 宁波高发 胜利股份 郑州煤电 盛讯达 生物股份 浙江世宝 步科股份 赛微电子

西部证券股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.030000
2018-05-189.110.0110.8861.4400.00
2018-05-219.160.0170.5490.7680.01
2018-05-229.120.028-0.4371.4190.01
2018-05-239.030.037-0.9871.2060.01
2018-05-248.980.047-0.5541.3290.01
2018-05-258.930.054-0.5571.0020.02
2018-05-288.850.066-0.8961.5680.02
2018-05-298.740.080-1.2431.9210.02
2018-05-308.290.109-5.1494.2330.03
2018-05-318.330.1210.4831.6890.04
2018-06-018.510.1592.1615.4020.05
2018-06-047.650.208-10.1067.6380.06
2018-06-057.480.237-2.2224.7060.07
2018-06-067.440.253-0.5352.5400.08
2018-06-077.470.2730.4033.2260.08
2018-06-087.220.294-3.3473.4810.09
2018-06-117.20.309-0.2772.4930.09
2018-06-127.260.3170.8331.3890.10
2018-06-136.990.336-3.7193.1680.10
2018-06-147.050.3510.8582.7180.11
2018-06-157.270.4063.1218.9360.12
2018-06-196.740.467-7.29011.0040.14
2018-06-206.910.4962.5224.8960.15
2018-06-216.640.516-3.9073.7630.15
2018-06-226.990.5495.2715.5720.16
2018-06-256.970.569-0.2863.4330.17
2018-06-267.180.6073.0136.4560.18
2018-06-277.170.621-0.1392.2280.19
2018-06-287.280.6601.5346.4160.20
2018-06-297.430.6862.0604.2580.21
2018-07-027.150.718-3.7695.3840.22
2018-07-037.430.7433.9164.0560.22
2018-07-047.260.765-2.2883.6340.23
2018-07-057.120.793-1.9284.6830.24
2018-07-067.140.8360.2817.3030.25
2018-07-097.270.8531.8212.6610.26
2018-07-107.380.8711.5133.0260.26
2018-07-117.150.888-3.1172.8460.27
2018-07-127.50.9334.8957.1330.28
2018-07-137.50.9460.0002.1330.28
2018-07-167.40.958-1.3331.8670.29
2018-07-177.330.974-0.9462.7030.29
2018-07-187.20.992-1.7743.0010.30
2018-07-197.151.007-0.6942.5000.30
2018-07-207.351.0302.7973.7760.31
2018-07-237.371.0500.2723.2650.32
2018-07-247.471.0761.3574.0710.32
2018-07-257.491.0860.2681.7400.33
2018-07-267.541.1020.6682.5370.33
2018-07-277.541.1150.0001.9890.33
2018-07-307.321.136-2.9183.4480.34
2018-07-317.361.1480.5462.0490.34
2018-08-017.131.175-3.1254.4840.35
2018-08-026.891.208-3.3665.7500.36
2018-08-036.811.222-1.1612.4670.37
2018-08-066.751.244-0.8813.8180.37
2018-08-077.091.2715.0374.5930.38
2018-08-086.991.282-1.4101.9750.38
2018-08-097.281.3144.1495.2930.39
2018-08-107.321.3280.5492.1980.40
2018-08-137.251.342-0.9562.3220.40
2018-08-147.281.3500.4141.3790.41
2018-08-157.111.365-2.3352.4730.41
2018-08-167.61.4406.89211.8140.43
2018-08-177.641.4660.5264.2110.44
2018-08-207.841.5162.6187.5920.45
2018-08-217.881.5330.5102.5510.46
2018-08-227.851.545-0.3811.9040.46
2018-08-237.841.576-0.1274.7130.47
2018-08-247.981.6151.7865.8670.48
2018-08-278.041.6290.7522.1300.49
2018-08-287.971.643-0.8712.1140.49
2018-08-297.981.6660.1253.3880.50
2018-08-307.71.696-3.5094.7620.51
2018-08-317.781.7211.0393.7660.52
2018-09-037.91.7441.5423.4700.52
2018-09-047.951.7640.6333.0380.53
2018-09-057.71.783-3.1453.0190.53
2018-09-067.691.797-0.1302.2080.54
2018-09-077.541.830-1.9515.2020.55
2018-09-107.231.851-4.1113.4480.56
2018-09-117.41.8722.3513.4580.56
2018-09-127.461.8980.8114.1890.57
2018-09-137.731.9213.6193.4850.58
2018-09-147.611.933-1.5521.9400.58
2018-09-177.831.9692.8915.5190.59
2018-09-188.021.9962.4274.0870.60
2018-09-197.962.015-0.7482.8680.60
2018-09-207.962.0310.0002.3870.61
2018-09-218.22.0603.0154.2710.62
2018-09-258.032.073-2.0731.9510.62
2018-09-267.982.090-0.6232.4910.63
2018-09-277.872.103-1.3782.0050.63
2018-09-287.972.1141.2711.6520.63
2018-10-087.662.134-3.8903.1370.64
2018-10-097.692.1500.3922.4800.64
2018-10-107.72.1600.1301.5600.65
2018-10-116.932.200-10.0006.8830.66
2018-10-126.982.2270.7224.7620.67
2018-10-156.872.251-1.5764.1550.68
2018-10-166.922.2720.7283.6390.68
2018-10-177.052.2921.8793.3240.69
2018-10-186.962.307-1.2772.6950.69
2018-10-197.112.3412.1555.6030.70
2018-10-227.832.40510.1279.8450.72
2018-10-237.952.4501.5336.8970.74
2018-10-248.092.5101.7618.8050.75
2018-10-258.482.5754.8219.2710.77
2018-10-268.22.605-3.3024.3630.78
2018-10-298.052.633-1.8294.1460.79
2018-10-308.442.6954.8458.8200.81
2018-10-318.242.721-2.3703.7910.82
2018-11-018.172.768-0.8506.9170.83
2018-11-028.352.7892.2032.9380.84
2018-11-058.562.8182.5154.0720.85
2018-11-068.42.845-1.8693.9720.85
2018-11-078.182.862-2.6192.5000.86
2018-11-088.112.885-0.8563.3010.87
2018-11-098.242.9261.6036.0420.88
2018-11-128.412.9462.0632.7910.88
2018-11-138.612.9972.3787.1340.90
2018-11-148.473.018-1.6262.9040.91
2018-11-158.713.0472.8344.0140.91
2018-11-168.963.0992.8707.0030.93
2018-11-199.173.1432.3445.8040.94
2018-11-208.713.181-5.0165.2340.95
2018-11-218.713.2030.0002.9850.96
2018-11-228.673.228-0.4593.4440.97
2018-11-238.283.264-4.4985.3060.98
2018-11-268.33.2820.2422.5360.98
2018-11-278.33.2990.0002.4100.99
2018-11-288.533.3272.7713.9761.00
2018-11-298.153.368-4.4555.9791.01
2018-11-308.373.4032.6995.0311.02
2018-12-038.543.4322.0314.1821.03
2018-12-048.613.4470.8201.9911.03
2018-12-058.453.458-1.8581.6261.04
2018-12-068.233.477-2.6042.7221.04
2018-12-078.263.4880.3651.5801.05
2018-12-108.113.506-1.8162.7851.05
2018-12-118.23.5151.1101.2331.05
2018-12-128.263.5320.7322.4391.06
2018-12-138.343.5540.9693.1481.07
2018-12-148.093.574-2.9982.9981.07
2018-12-178.133.5900.4942.3491.08
2018-12-188.043.603-1.1071.9681.08
2018-12-197.983.614-0.7461.6171.08
2018-12-208.093.6311.3782.6321.09
2018-12-218.043.643-0.6181.7311.09
2018-12-248.023.655-0.2491.7411.10
2018-12-257.753.690-3.3675.4861.11
2018-12-267.573.711-2.3233.3551.11
2018-12-277.463.737-1.4534.0951.12
2018-12-287.553.7701.2065.3621.13
2019-01-027.553.7840.0002.1191.14
2019-01-037.73.8131.9874.6361.14
2019-01-048.283.8927.53211.4291.17
2019-01-078.233.910-0.6042.5361.17
2019-01-088.243.9360.1223.8881.18
2019-01-098.23.955-0.4852.7911.19
2019-01-108.053.971-1.8292.3171.19
2019-01-118.13.9830.6211.7391.19
2019-01-148.043.998-0.7412.2221.20
2019-01-158.24.0161.9902.7361.20
2019-01-168.074.029-1.5851.9511.21
2019-01-178.034.044-0.4962.1071.21
2019-01-188.064.0540.3741.4941.22
2019-01-218.014.073-0.6202.8541.22
2019-01-227.964.082-0.6241.3731.22
2019-01-2384.0890.5031.1311.23
2019-01-248.064.1040.7502.1251.23
2019-01-257.984.115-0.9931.7371.23
2019-01-287.944.135-0.5013.0081.24
2019-01-297.694.178-3.1496.6751.25
2019-01-307.564.195-1.6912.7311.26
2019-01-317.574.2170.1323.4391.27
2019-02-017.764.2282.5101.7171.27
2019-02-117.934.2452.1912.5771.27
2019-02-127.974.2570.5041.7651.28
2019-02-138.254.2873.5134.3911.29
2019-02-148.214.299-0.4851.8181.29
2019-02-158.24.317-0.1222.6801.30
2019-02-188.614.3595.0005.7321.31
2019-02-198.624.3940.1164.8781.32
2019-02-208.964.4653.9449.5131.34
2019-02-218.954.512-0.1126.3621.35
2019-02-229.864.60610.16811.3971.38
2019-02-2510.864.68410.1428.6211.41
2019-02-2610.554.768-2.8559.5761.43
2019-02-2710.474.829-0.7587.0141.45
2019-02-2810.124.874-3.3435.3491.46
2019-03-0110.444.9173.1624.9411.48
2019-03-0410.524.9950.7668.8121.50
2019-03-0510.535.0180.0952.6621.51
2019-03-0611.165.0965.9838.3571.53
2019-03-0711.555.1883.4959.5881.56
2019-03-0810.385.254-10.1307.6191.58
2019-03-1110.615.3102.2166.3581.59
2019-03-1210.745.3471.2254.1471.60
2019-03-1311.075.4173.0737.5421.63
2019-03-1411.165.4770.8136.5041.64
2019-03-1510.925.574-2.15110.6631.67
2019-03-1810.985.6170.5494.6701.69
2019-03-1910.795.649-1.7303.5521.69
2019-03-2011.165.7043.4295.9311.71
2019-03-2112.065.8168.06511.1111.74
2019-03-2211.85.865-2.1565.0581.76
2019-03-2511.235.922-4.8316.0171.78
2019-03-2611.035.963-1.7814.4521.79
2019-03-2711.15.9900.6352.9921.80
2019-03-2810.696.031-3.6944.5951.81
2019-03-2911.416.1026.7357.4841.83
2019-04-0111.576.1571.4025.6091.85
2019-04-0211.476.195-0.8644.0621.86
2019-04-0311.946.2564.0986.1031.88
2019-04-0411.936.296-0.0844.0201.89
2019-04-0811.536.360-3.3536.6221.91
2019-04-0912.176.4335.5517.1991.93
2019-04-1011.976.490-1.6435.7521.95
2019-04-1111.656.522-2.6733.2581.96
2019-04-1212.076.5833.6056.0941.97
2019-04-1511.656.665-3.4808.4512.00
2019-04-1611.976.7202.7475.4942.02
2019-04-1711.796.744-1.5042.5062.02
2019-04-1811.636.769-1.3572.5452.03
2019-04-1911.816.7911.5482.2362.04
2019-04-2211.546.834-2.2864.4882.05
2019-04-2311.46.880-1.2134.8532.06
2019-04-2411.426.9110.1753.2462.07
2019-04-2511.016.966-3.5905.9542.09
2019-04-2610.957.005-0.5454.2692.10
2019-04-2910.47.063-5.0236.6672.12
2019-04-3010.517.0821.0582.2122.12
2019-05-069.457.139-10.0867.2312.14
2019-05-079.77.1762.6464.5502.15
2019-05-089.67.208-1.0314.0212.16
2019-05-099.547.237-0.6253.6462.17
2019-05-109.967.2764.4034.7172.18
2019-05-139.787.293-1.8072.1082.19
2019-05-149.767.320-0.2043.2722.20
2019-05-159.887.3321.2301.5372.20
2019-05-169.887.3430.0001.3162.20
2019-05-179.337.399-5.5677.1862.22
2019-05-209.467.4301.3933.9662.23
2019-05-219.657.4562.0083.1712.24
2019-05-229.567.478-0.9332.7982.24
2019-05-239.597.4990.3142.6152.25
2019-05-249.57.514-0.9381.8772.25
2019-05-279.87.5483.1584.2112.26
2019-05-289.837.5640.3061.9392.27
2019-05-299.87.580-0.3051.9332.27
2019-05-309.677.595-1.3271.8372.28
2019-05-319.687.6080.1031.6552.28
2019-06-039.677.631-0.1032.7892.29
2019-06-049.57.655-1.7583.1022.30
2019-06-059.547.6740.4212.3162.30
2019-06-069.927.7303.9836.8132.32
2019-06-109.737.764-1.9154.2342.33
2019-06-1110.27.8244.8306.9892.35
2019-06-1210.027.838-1.7651.7652.35
2019-06-1310.027.8540.0001.8962.36
2019-06-149.777.883-2.4953.4932.36
2019-06-179.777.8980.0001.8422.37
2019-06-189.787.9100.1021.5352.37
2019-06-199.897.9521.1255.0102.39
2019-06-2010.38.0154.1467.3812.40
2019-06-2110.298.042-0.0973.1072.41
2019-06-2410.198.064-0.9722.6242.42
2019-06-2510.238.0860.3932.6502.43
2019-06-2610.028.100-2.0531.6622.43
2019-06-2710.098.1190.6992.1962.44
2019-06-289.968.138-1.2882.2792.44
2019-07-0110.28.1502.4101.4062.44
2019-07-0210.158.161-0.4901.3732.45
2019-07-0310.098.173-0.5911.3792.45
2019-07-0410.118.1880.1981.7842.46
2019-07-0510.128.2010.0991.5832.46
2019-07-089.758.233-3.6563.9532.47
2019-07-099.88.2490.5131.9492.47
2019-07-109.78.266-1.0202.0412.48
2019-07-119.678.290-0.3092.9902.49
2019-07-129.688.3040.1031.7582.49
2019-07-159.898.3382.1694.1322.50
2019-07-169.898.3460.0001.0112.50
2019-07-179.918.3570.2021.3142.51
2019-07-189.778.368-1.4131.3122.51
2019-07-199.928.3881.5352.4562.52
2019-07-229.658.419-2.7223.8312.53
2019-07-239.678.4300.2071.3472.53
2019-07-249.718.4400.4141.2412.53
2019-07-259.728.4490.1031.1332.53
2019-07-269.688.457-0.4121.0292.54
2019-07-299.598.466-0.9301.1362.54
2019-07-309.688.4780.9381.4602.54
2019-07-319.68.487-0.8261.1362.55
2019-08-019.468.506-1.4582.3962.55
2019-08-029.28.522-2.7482.0082.56
2019-08-059.058.545-1.6303.1522.56
2019-08-068.918.589-1.5475.8562.58
2019-08-078.798.609-1.3472.6942.58
2019-08-088.948.6261.7062.3892.59
2019-08-098.788.648-1.7903.0202.59
2019-08-129.088.6703.4172.8472.60
2019-08-138.988.679-1.1011.2112.60
2019-08-148.998.6950.1112.1162.61
2019-08-158.958.724-0.4453.8932.62
2019-08-168.958.7420.0002.4582.62
2019-08-199.428.7825.2515.0282.63
2019-08-209.288.797-1.4862.0172.64
2019-08-219.228.806-0.6471.0782.64
2019-08-229.248.8170.2171.4102.64
2019-08-239.28.832-0.4332.0562.65
2019-08-269.028.844-1.9571.5222.65
2019-08-279.158.8641.4412.6612.66
2019-08-289.018.875-1.5301.4212.66
2019-08-298.968.885-0.5551.3322.67
2019-08-308.888.905-0.8932.7902.67
2019-09-029.038.9261.6892.8152.68
2019-09-039.048.9360.1111.2182.68
2019-09-049.128.9540.8852.4342.69
2019-09-059.328.9922.1934.8252.70
2019-09-069.379.0070.5361.9312.70
2019-09-099.519.0201.4941.7082.71
2019-09-109.589.0470.7363.3652.71
2019-09-119.619.0630.3131.9832.72
2019-09-129.679.0810.6242.1852.72
2019-09-169.559.099-1.2412.2752.73
2019-09-179.159.117-4.1882.4082.74
2019-09-189.049.130-1.2021.7492.74
2019-09-199.19.1370.6640.8852.74
2019-09-209.139.1440.3300.9892.74
2019-09-239.099.154-0.4381.3142.75
2019-09-249.19.1640.1101.2102.75
2019-09-259.049.174-0.6591.3192.75
2019-09-268.939.196-1.2172.9872.76
2019-09-278.999.2040.6721.1202.76
2019-09-308.859.222-1.5572.4472.77
2019-10-088.789.235-0.7911.8082.77
2019-10-098.819.2450.3421.2532.77
2019-10-108.889.2520.7951.0222.78
2019-10-118.979.2721.0142.5902.78
2019-10-149.079.2871.1152.0072.79
2019-10-158.969.296-1.2131.2132.79
2019-10-168.969.3080.0001.6742.79
2019-10-178.939.316-0.3351.0042.79
2019-10-188.799.330-1.5682.0162.80
2019-10-218.89.3460.1142.0482.80
2019-10-228.859.3520.5680.9092.81
2019-10-238.819.358-0.4520.7912.81
2019-10-248.879.3670.6811.2492.81
2019-10-258.989.3821.2402.0292.81
2019-10-289.059.3940.7801.5592.82
2019-10-298.899.406-1.7681.6572.82
2019-10-308.829.416-0.7871.3502.82
2019-10-318.799.426-0.3401.3612.83
2019-11-018.889.4371.0241.4792.83
2019-11-048.879.446-0.1131.1262.83
2019-11-058.969.4611.0152.0292.84
2019-11-068.859.473-1.2281.6742.84
2019-11-078.879.4840.2261.4692.85
2019-11-088.859.494-0.2251.3532.85
2019-11-118.79.506-1.6951.6952.85
2019-11-128.749.5140.4601.0342.85
2019-11-138.589.532-1.8312.5172.86
2019-11-148.69.5410.2331.2822.86
2019-11-158.529.550-0.9301.2792.87
2019-11-188.649.5641.4081.9952.87
2019-11-198.79.5720.6941.0422.87
2019-11-208.589.582-1.3791.3792.87
2019-11-218.69.5900.2331.1662.88
2019-11-228.589.602-0.2331.6282.88
2019-11-258.69.6090.2330.9322.88
2019-11-268.829.6292.5582.7912.89
2019-11-278.729.640-1.1341.4742.89
2019-11-288.729.6490.0001.2612.89
2019-11-298.769.6600.4591.4912.90
2019-12-028.659.687-1.2563.7672.91
2019-12-038.679.6980.2311.5032.91
2019-12-048.639.704-0.4610.8072.91
2019-12-058.749.7141.2751.3902.91
2019-12-068.759.7210.1141.0302.92
2019-12-098.739.729-0.2291.0292.92
2019-12-108.749.7350.1150.9162.92
2019-12-118.789.7510.4582.1742.93
2019-12-128.719.758-0.7970.9112.93
2019-12-139.019.7873.4443.9042.94
2019-12-169.19.8110.9993.1082.94
2019-12-179.299.8632.0886.7032.96
2019-12-189.39.8780.1081.9382.96
2019-12-199.269.893-0.4301.9352.97
2019-12-209.349.9200.8643.5642.98
2019-12-239.549.9862.1418.2443.00
2019-12-249.5210.007-0.2102.6213.00
2019-12-259.4610.032-0.6303.1513.01
2019-12-269.6610.0542.1142.7483.02
2019-12-279.410.090-2.6924.6583.03
2019-12-309.7310.1523.5117.6603.05
2019-12-319.7410.1710.1032.3643.05
2020-01-029.7410.1930.0002.6693.06
2020-01-039.7310.207-0.1031.7453.06
2020-01-069.6710.228-0.6172.5693.07
2020-01-079.7210.2470.5172.3783.07
2020-01-089.4510.271-2.7782.9843.08
2020-01-099.5510.2841.0581.6933.09
2020-01-109.5910.3010.4192.0943.09
2020-01-139.7110.3251.2512.9203.10
2020-01-149.610.338-1.1331.6483.10
2020-01-159.5510.349-0.5211.4583.10
2020-01-169.4510.362-1.0471.5713.11
2020-01-179.4510.3770.0001.9053.11
2020-01-209.5710.3911.2701.7993.12
2020-01-219.410.406-1.7761.8813.12
2020-01-229.5510.4301.5963.0853.13
2020-01-239.1910.465-3.7704.5033.14
2020-02-038.2710.465-10.0110.0003.14
2020-02-048.110.531-2.0569.7943.16
2020-02-058.2310.5601.6054.1983.17
2020-02-068.3810.5821.8233.1593.17
2020-02-078.3810.5950.0001.9093.18
2020-02-108.4510.6120.8352.3873.18
2020-02-118.4610.6280.1182.2493.19
2020-02-128.5510.6491.0642.9553.19
2020-02-138.4110.667-1.6372.5733.20
2020-02-148.5110.6861.1892.7353.21
2020-02-178.9410.7205.0534.5833.22
2020-02-188.9210.738-0.2242.3493.22
2020-02-198.9710.7610.5613.0273.23
2020-02-209.4710.8215.5747.6923.25
2020-02-219.3810.857-0.9504.5413.26
2020-02-249.410.8770.2132.5593.26
2020-02-259.5210.9181.2775.2133.28
2020-02-269.4310.953-0.9454.4123.29
2020-02-279.3910.979-0.4243.3933.29
2020-02-289.4111.0490.2138.9463.31
2020-03-029.8911.1215.1018.7143.34
2020-03-039.8711.160-0.2024.6513.35
2020-03-0410.0811.1932.1283.9513.36
2020-03-0510.2511.2451.6876.1513.37
2020-03-069.8411.264-4.0002.3413.38
2020-03-099.611.300-2.4394.4723.39
2020-03-109.8211.3332.2923.9583.40
2020-03-119.5411.361-2.8513.5643.41
2020-03-129.4211.386-1.2583.2493.42
2020-03-139.2511.437-1.8056.5823.43
2020-03-168.7111.491-5.8387.4593.45
2020-03-178.7311.5350.2305.9703.46
2020-03-188.4411.570-3.3225.0403.47
2020-03-198.5711.6021.5404.5023.48
2020-03-208.6811.6221.2842.6843.49
2020-03-238.7511.6710.8066.7973.50
2020-03-248.811.7020.5714.1143.51
2020-03-258.8411.7170.4552.0453.51
2020-03-268.5711.737-3.0542.8283.52
2020-03-278.511.761-0.8173.3843.53
2020-03-308.2911.778-2.4712.4713.53
2020-03-318.2111.797-0.9652.7743.54
2020-04-018.0611.818-1.8273.1673.55
2020-04-028.1811.8301.4891.7373.55
2020-04-037.9811.845-2.4452.3233.55
2020-04-078.1911.8602.6322.1303.56
2020-04-088.0911.867-1.2211.0993.56
2020-04-098.1911.8791.2361.7313.56
2020-04-108.0311.891-1.9541.8323.57
2020-04-138.0111.902-0.2491.6193.57
2020-04-148.1611.9191.8732.4973.58
2020-04-158.0411.932-1.4711.8383.58
2020-04-168.0411.9460.0002.1143.58
2020-04-178.0311.953-0.1241.1193.59
2020-04-208.0511.9570.2490.4983.59
2020-04-217.9311.967-1.4911.6153.59
2020-04-227.9511.9760.2521.2613.59
2020-04-237.9211.983-0.3771.1323.59
2020-04-247.7711.999-1.8942.5253.60
2020-04-277.712.011-0.9011.8023.60
2020-04-287.7312.0340.3903.6363.61
2020-04-297.7312.0440.0001.5523.61
2020-04-307.8912.0592.0702.1993.62
2020-05-067.9712.0761.0142.5353.62
2020-05-077.9612.087-0.1251.7573.63
2020-05-088.0812.1061.5082.7643.63
2020-05-118.0512.119-0.3711.9803.64
2020-05-128.0612.1330.1241.9883.64
2020-05-138.0512.143-0.1241.4893.64
2020-05-147.9712.150-0.9941.1183.64
2020-05-157.9712.1570.0001.0043.65
2020-05-188.2312.1903.2624.8933.66
2020-05-198.1612.203-0.8511.9443.66
2020-05-208.0712.213-1.1031.4713.66
2020-05-21812.222-0.8671.3633.67
2020-05-227.8712.241-1.6252.8753.67
2020-05-257.7912.250-1.0171.3983.68
2020-05-267.8912.2581.2841.1553.68
2020-05-277.7712.271-1.5212.0283.68
2020-05-287.8512.2891.0302.7033.69
2020-05-297.912.2990.6371.5293.69
2020-06-018.1712.3133.4182.0253.69
2020-06-028.1112.322-0.7341.3463.70
2020-06-038.0112.334-1.2331.8503.70
2020-06-047.9712.341-0.4991.1243.70
2020-06-058.0112.3500.5021.2553.70
2020-06-08812.357-0.1251.1243.71
2020-06-098.0412.3670.5001.5003.71
2020-06-107.9712.377-0.8711.4933.71
2020-06-117.9412.391-0.3762.0083.72
2020-06-127.8912.403-0.6301.8893.72
2020-06-157.8712.415-0.2531.9013.72
2020-06-167.9412.4210.8890.8893.73
2020-06-177.9312.426-0.1260.7563.73
2020-06-187.9812.4410.6312.2703.73
2020-06-198.1512.4612.1302.8823.74
2020-06-228.2712.4971.4725.1533.75
2020-06-238.3212.5110.6052.0563.75
2020-06-248.2512.527-0.8412.4043.76
2020-06-29812.543-3.0302.3033.76
2020-06-308.1612.5662.0003.5003.77
2020-07-018.2612.5801.2251.9613.77
2020-07-028.8112.6396.6597.9903.79
2020-07-039.4112.7076.8108.7403.81
2020-07-0610.3512.7719.9897.4393.83
2020-07-0710.0212.842-3.1888.4063.85
2020-07-0810.9212.9318.9829.7803.88
2020-07-0910.9412.9890.1836.4103.90
2020-07-1010.6913.030-2.2854.6623.91
2020-07-1310.813.0781.0295.3323.92
2020-07-1410.6913.126-1.0195.3703.94
2020-07-1510.4813.163-1.9644.2103.95
2020-07-1610.0813.234-3.8178.3973.97
2020-07-179.6913.288-3.8696.7463.99
2020-07-2010.5513.3618.8758.2564.01
2020-07-2110.2613.399-2.7494.4554.02
2020-07-2210.3713.4441.0725.2634.03
2020-07-2310.3613.478-0.0963.9544.04
2020-07-249.7413.539-5.9857.5294.06
2020-07-279.7313.572-0.1034.0044.07
2020-07-289.7213.595-0.1032.8784.08
2020-07-299.9713.6352.5724.7334.09
2020-07-309.8113.650-1.6051.9064.10
2020-07-319.9213.6811.1213.7724.10
2020-08-0310.1413.7002.2182.2184.11
2020-08-0410.0613.722-0.7892.6634.12
2020-08-0510.0113.738-0.4971.8894.12
2020-08-0610.2113.7781.9984.6954.13
2020-08-079.8513.809-3.5263.8204.14
2020-08-109.8313.829-0.2032.4374.15
2020-08-119.5213.862-3.1544.0694.16
2020-08-129.5213.8830.0002.7314.17
2020-08-139.5813.9030.6302.4164.17
2020-08-149.6713.9190.9391.9834.18
2020-08-1710.0413.9603.8264.9644.19
2020-08-1810.0313.979-0.1002.2914.19
2020-08-199.8214.003-2.0942.8914.20
2020-08-209.714.019-1.2221.9354.21
2020-08-219.8114.0371.1342.2684.21
2020-08-249.7714.050-0.4081.6314.22
2020-08-259.7214.073-0.5122.7644.22
2020-08-269.4714.096-2.5722.8814.23
2020-08-279.5814.1121.1622.1124.23
2020-08-289.814.1362.2962.9234.24
2020-08-319.7614.160-0.4082.9594.25
2020-09-019.7914.1710.3071.3324.25
2020-09-029.8514.1900.6132.3494.26
2020-09-039.9214.2110.7112.4374.26
2020-09-049.7814.221-1.4111.3104.27
2020-09-079.5414.245-2.4542.9654.27
2020-09-089.9414.2824.1934.5074.28
2020-09-091014.3150.6043.9244.29
2020-09-109.5514.361-4.5005.8004.31
2020-09-119.414.396-1.5714.3984.32
2020-09-149.3714.410-0.3191.8094.32
2020-09-159.2814.432-0.9612.8824.33
2020-09-169.2914.4490.1082.1554.33
2020-09-179.214.464-0.9692.0454.34
2020-09-189.5114.5033.3704.8914.35
2020-09-219.4914.527-0.2103.0494.36
2020-09-229.5314.5650.4214.7424.37
2020-09-239.4414.581-0.9442.0994.37
2020-09-249.3314.599-1.1652.3314.38
2020-09-259.6814.6403.7515.0384.39
2020-09-289.6914.6610.1032.5834.40
2020-09-299.6214.677-0.7221.9614.40
2020-09-309.514.701-1.2473.1194.41
2020-10-099.6514.7111.5791.1584.41
2020-10-129.9614.7403.2123.5234.42
2020-10-139.8214.752-1.4061.5064.43
2020-10-149.7114.767-1.1201.8334.43
2020-10-1510.0314.8263.2967.0034.45
2020-10-169.9614.841-0.6981.7954.45
2020-10-199.914.864-0.6022.8114.46
2020-10-209.9714.8800.7071.9194.46
2020-10-219.814.896-1.7052.0064.47
2020-10-229.8714.9160.7142.4494.47
2020-10-239.7314.936-1.4182.4324.48
2020-10-269.4114.964-3.2893.5974.49
2020-10-279.414.975-0.1061.3824.49
2020-10-289.4214.9890.2131.8094.50
2020-10-299.4615.0110.4252.7604.50
2020-10-309.115.043-3.8054.2284.51
2020-11-029.215.0681.0993.2974.52
2020-11-039.3915.0952.0653.3704.53
2020-11-049.3115.110-0.8522.0234.53
2020-11-059.4415.1221.3961.5044.54
2020-11-069.4315.138-0.1062.0134.54
2020-11-099.6815.1702.6514.0304.55
2020-11-109.5215.189-1.6532.3764.56
2020-11-119.3515.206-1.7862.1014.56
2020-11-129.2815.217-0.7491.4974.57
2020-11-139.2715.225-0.1080.9704.57
2020-11-169.3515.2330.8631.0794.57
2020-11-179.3515.2460.0001.6044.57
2020-11-189.3615.2610.1071.9254.58
2020-11-199.3415.273-0.2141.6034.58
2020-11-209.3615.2810.2141.0714.58
2020-11-239.4815.3081.2823.4194.59
2020-11-249.4215.322-0.6331.6884.60
2020-11-259.3315.338-0.9552.1234.60
2020-11-269.3415.3490.1071.3934.60
2020-11-279.5115.3671.8202.2484.61
2020-11-309.615.3910.9463.0494.62
2020-12-019.8315.4312.3964.7924.63
2020-12-029.8115.452-0.2032.6454.64
2020-12-0310.1515.5293.4669.0724.66
2020-12-049.8915.553-2.5622.9564.67
2020-12-079.6315.577-2.6292.9324.67
2020-12-089.6615.5910.3121.7654.68
2020-12-099.3615.622-3.1063.9344.69
2020-12-109.3715.6340.1071.6034.69
2020-12-119.2715.652-1.0672.3484.70
2020-12-149.3115.6610.4311.0794.70
2020-12-159.3415.6710.3221.2894.70
2020-12-169.2415.684-1.0711.7134.71
2020-12-179.6215.7234.1134.8704.72
2020-12-189.5515.737-0.7281.7674.72
2020-12-219.6215.7560.7332.3044.73
2020-12-229.2815.797-3.5345.4054.74
2020-12-239.3815.8161.0782.3714.74
2020-12-249.2715.831-1.1731.9194.75
2020-12-259.7315.8844.9626.5804.77
2020-12-289.7315.9140.0003.7004.77
2020-12-299.7215.935-0.1032.5694.78
2020-12-3010.0515.9703.3954.2184.79
2020-12-3110.1416.0110.8964.7764.80
2021-01-0410.216.0470.5924.2414.81
2021-01-0510.1516.073-0.4903.1374.82
2021-01-069.9816.106-1.6753.9414.83
2021-01-0710.9816.21610.02012.0244.86
2021-01-0810.6316.333-3.18813.2064.90
2021-01-1110.0516.381-5.4565.7384.91
2021-01-1210.6416.4745.87110.4484.94
2021-01-1310.1516.528-4.6056.4854.96
2021-01-1410.5616.6174.03910.0494.99
2021-01-1510.916.7053.2209.7545.01
2021-01-1810.9616.7710.5507.1565.03
2021-01-1910.7516.818-1.9165.2925.05
2021-01-2010.516.853-2.3264.0005.06
2021-01-2111.116.9295.7148.1905.08
2021-01-2210.7516.966-3.1534.1445.09
2021-01-2510.5517.000-1.8603.9075.10
2021-01-269.9917.046-5.3085.4985.11
2021-01-279.917.061-0.9011.8025.12
2021-01-2810.0617.0981.6164.4445.13
2021-01-299.917.128-1.5903.5795.14
2021-02-019.9317.1470.3032.3235.14
2021-02-029.417.201-5.3376.8485.16
2021-02-039.2817.227-1.2773.4045.17
2021-02-049.0517.263-2.4784.7415.18
2021-02-05917.279-0.5522.0995.18
2021-02-089.0317.2930.3331.8895.19
2021-02-099.1117.3500.8867.5305.20
2021-02-10917.371-1.2072.7445.21
2021-02-189.1617.3861.7782.0005.22
2021-02-199.4617.4183.2754.0395.23
2021-02-229.3117.448-1.5863.9115.23
2021-02-239.2817.469-0.3222.6855.24
2021-02-249.3517.4860.7542.1555.25
2021-02-259.4617.5031.1762.2465.25
2021-02-269.4517.522-0.1062.3265.26
2021-03-019.417.534-0.5291.5875.26
2021-03-029.3217.549-0.8511.9155.26
2021-03-039.4217.5591.0731.2885.27
2021-03-049.117.582-3.3972.9725.27
2021-03-059.2517.6091.6483.5165.28
2021-03-089.1617.630-0.9732.8115.29
2021-03-098.9117.665-2.7294.6945.30
2021-03-108.8817.678-0.3371.7965.30
2021-03-118.9817.6931.1261.9145.31
2021-03-129.0817.7181.1143.3415.32
2021-03-158.917.730-1.9821.6525.32
2021-03-168.917.7400.0001.3485.32
2021-03-178.9317.7490.3371.2365.32
2021-03-188.8817.758-0.5601.1205.33
2021-03-198.717.771-2.0271.9145.33
2021-03-228.8517.7851.7241.8395.34
2021-03-238.8717.7990.2261.9215.34
2021-03-248.9517.8230.9023.1575.35
2021-03-258.8817.835-0.7821.6765.35
2021-03-268.9117.8440.3381.1265.35
2021-03-298.8917.852-0.2241.1225.36
2021-03-308.8417.859-0.5621.0125.36
2021-03-318.8117.868-0.3391.1315.36
2021-04-018.8217.8730.1140.7955.36
2021-04-028.8317.8790.1130.7945.36
2021-04-068.8517.8870.2271.0195.37
2021-04-078.8917.8990.4521.6955.37
2021-04-088.9517.9190.6752.5875.38
2021-04-098.8717.927-0.8941.1175.38
2021-04-128.6517.951-2.4803.3825.39
2021-04-138.5517.967-1.1562.1975.39
2021-04-148.5617.9740.1171.0535.39
2021-04-158.517.980-0.7010.8185.39
2021-04-168.5717.9870.8240.9415.40
2021-04-198.7518.0072.1002.6845.40
2021-04-208.6818.021-0.8001.9435.41
2021-04-218.6518.027-0.3460.9225.41
2021-04-228.6518.0380.0001.5035.41
2021-04-238.5618.047-1.0401.2725.41
2021-04-268.3918.069-1.9863.1545.42
2021-04-278.4118.0810.2381.6695.42
2021-04-288.4118.0880.0001.0705.43
2021-04-298.5118.1071.1892.6165.43
2021-04-308.4318.123-0.9402.3505.44
2021-05-068.4118.145-0.2373.0845.44
2021-05-078.2218.164-2.2592.7355.45
2021-05-108.1718.175-0.6081.5825.45
2021-05-118.2518.1880.9791.9585.46
2021-05-128.2918.1960.4851.0915.46
2021-05-138.2418.205-0.6031.4485.46
2021-05-148.6418.2434.8545.2185.47
2021-05-178.4918.259-1.7362.1995.48
2021-05-188.5218.2750.3532.2385.48
2021-05-198.4718.284-0.5871.4085.49
2021-05-208.5618.3001.0632.2435.49
2021-05-218.4818.311-0.9351.5195.49
2021-05-248.5718.3251.0611.8875.50
2021-05-258.818.3552.6844.0845.51
2021-05-268.7718.373-0.3412.5005.51
2021-05-278.8518.3890.9122.1665.52
2021-05-288.918.4100.5652.8255.52
2021-05-318.8218.426-0.8992.2475.53
2021-06-018.718.439-1.3611.8145.53
2021-06-028.618.457-1.1492.4145.54
2021-06-038.5418.468-0.6981.6285.54
2021-06-048.618.4950.7033.7475.55
2021-06-078.5718.508-0.3491.8605.55
2021-06-088.5518.520-0.2331.6345.56
2021-06-098.4418.535-1.2872.1055.56
2021-06-108.418.545-0.4741.4225.56
2021-06-118.2918.560-1.3102.1435.57
2021-06-158.2118.571-0.9651.6895.57
2021-06-168.2418.5800.3651.3405.57
2021-06-218.3218.5800.9710.0005.57

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询