收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-17 | 4.54 | 0 | 0 | 0 | 0 |
2018-05-17 | 4.58 | 0.013 | 0.881 | 3.304 | 0.00 |
2018-05-18 | 4.57 | 0.023 | -0.218 | 2.838 | 0.01 |
2018-05-21 | 4.36 | 0.045 | -4.595 | 5.908 | 0.01 |
2018-05-22 | 4.16 | 0.072 | -4.587 | 7.798 | 0.02 |
2018-05-23 | 4.11 | 0.077 | -1.202 | 1.442 | 0.02 |
2018-05-24 | 4.06 | 0.083 | -1.217 | 1.703 | 0.02 |
2018-05-25 | 4.09 | 0.091 | 0.739 | 2.463 | 0.03 |
2018-05-28 | 3.94 | 0.106 | -3.667 | 4.645 | 0.03 |
2018-05-29 | 3.78 | 0.121 | -4.061 | 4.569 | 0.04 |
2018-05-30 | 3.66 | 0.130 | -3.175 | 2.910 | 0.04 |
2018-05-31 | 3.72 | 0.135 | 1.639 | 1.913 | 0.04 |
2018-06-01 | 3.73 | 0.145 | 0.269 | 2.957 | 0.04 |
2018-06-04 | 3.65 | 0.156 | -2.145 | 3.753 | 0.05 |
2018-06-05 | 3.63 | 0.166 | -0.548 | 3.288 | 0.05 |
2018-06-06 | 3.68 | 0.173 | 1.377 | 2.204 | 0.05 |
2018-06-07 | 3.65 | 0.179 | -0.815 | 1.902 | 0.05 |
2018-06-08 | 3.75 | 0.209 | 2.740 | 9.863 | 0.06 |
2018-06-11 | 3.79 | 0.224 | 1.067 | 4.533 | 0.07 |
2018-06-12 | 3.8 | 0.231 | 0.264 | 2.375 | 0.07 |
2018-06-13 | 3.64 | 0.246 | -4.211 | 4.737 | 0.07 |
2018-06-14 | 3.6 | 0.252 | -1.099 | 2.198 | 0.08 |
2018-06-15 | 3.49 | 0.268 | -3.056 | 5.278 | 0.08 |
2018-06-19 | 3.14 | 0.288 | -10.029 | 7.736 | 0.09 |
2018-06-20 | 3.17 | 0.303 | 0.955 | 5.732 | 0.09 |
2018-06-21 | 3.14 | 0.313 | -0.946 | 3.785 | 0.09 |
2018-06-22 | 3.19 | 0.324 | 1.592 | 4.140 | 0.10 |
2018-06-25 | 3.2 | 0.332 | 0.313 | 3.135 | 0.10 |
2018-06-26 | 3.32 | 0.363 | 3.750 | 11.250 | 0.11 |
2018-06-27 | 3.27 | 0.373 | -1.506 | 3.614 | 0.11 |
2018-06-28 | 3.19 | 0.386 | -2.446 | 4.893 | 0.12 |
2018-06-29 | 3.3 | 0.399 | 3.448 | 4.702 | 0.12 |
2018-07-02 | 3.23 | 0.413 | -2.121 | 5.152 | 0.12 |
2018-07-03 | 3.29 | 0.421 | 1.858 | 3.096 | 0.13 |
2018-07-04 | 3.19 | 0.434 | -3.040 | 4.559 | 0.13 |
2018-07-05 | 3.06 | 0.446 | -4.075 | 4.702 | 0.13 |
2018-07-06 | 3.1 | 0.463 | 1.307 | 6.863 | 0.14 |
2018-07-09 | 3.17 | 0.474 | 2.258 | 3.871 | 0.14 |
2018-07-10 | 3.11 | 0.481 | -1.893 | 2.839 | 0.14 |
2018-07-11 | 2.81 | 0.505 | -9.646 | 10.289 | 0.15 |
2018-07-12 | 2.9 | 0.524 | 3.203 | 7.829 | 0.16 |
2018-07-13 | 2.98 | 0.542 | 2.759 | 7.241 | 0.16 |
2018-07-16 | 2.96 | 0.549 | -0.671 | 3.020 | 0.16 |
2018-07-17 | 2.96 | 0.554 | 0.000 | 2.027 | 0.17 |
2018-07-18 | 2.96 | 0.561 | 0.000 | 2.703 | 0.17 |
2018-07-19 | 2.84 | 0.572 | -4.054 | 4.730 | 0.17 |
2018-07-20 | 2.94 | 0.584 | 3.521 | 4.930 | 0.18 |
2018-07-23 | 2.96 | 0.588 | 0.680 | 1.701 | 0.18 |
2018-07-24 | 3.04 | 0.599 | 2.703 | 4.054 | 0.18 |
2018-07-25 | 3.08 | 0.605 | 1.316 | 2.632 | 0.18 |
2018-07-26 | 3.39 | 0.636 | 10.065 | 10.714 | 0.19 |
2018-07-27 | 3.24 | 0.664 | -4.425 | 10.619 | 0.20 |
2018-07-30 | 3.22 | 0.680 | -0.617 | 5.864 | 0.20 |
2018-07-31 | 3.15 | 0.687 | -2.174 | 2.795 | 0.21 |
2018-08-01 | 3.06 | 0.700 | -2.857 | 5.079 | 0.21 |
2018-08-02 | 2.96 | 0.716 | -3.268 | 6.209 | 0.21 |
2018-08-03 | 2.97 | 0.727 | 0.338 | 4.730 | 0.22 |
2018-08-06 | 2.86 | 0.739 | -3.704 | 4.714 | 0.22 |
2018-08-07 | 2.94 | 0.748 | 2.797 | 3.846 | 0.22 |
2018-08-08 | 3.23 | 0.775 | 9.864 | 9.864 | 0.23 |
2018-08-09 | 3.27 | 0.796 | 1.238 | 7.740 | 0.24 |
2018-08-10 | 3.2 | 0.804 | -2.141 | 3.058 | 0.24 |
2018-08-13 | 3.25 | 0.818 | 1.562 | 5.313 | 0.25 |
2018-08-14 | 3.15 | 0.826 | -3.077 | 3.077 | 0.25 |
2018-08-15 | 3.09 | 0.835 | -1.905 | 3.175 | 0.25 |
2018-08-16 | 3.09 | 0.848 | 0.000 | 5.178 | 0.25 |
2018-08-17 | 3 | 0.861 | -2.913 | 5.178 | 0.26 |
2018-08-20 | 3.05 | 0.868 | 1.667 | 2.667 | 0.26 |
2018-08-21 | 3.1 | 0.875 | 1.639 | 2.951 | 0.26 |
2018-08-22 | 3.03 | 0.879 | -2.258 | 1.613 | 0.26 |
2018-08-23 | 3.02 | 0.884 | -0.330 | 1.980 | 0.27 |
2018-08-24 | 3.15 | 0.901 | 4.305 | 6.291 | 0.27 |
2018-08-27 | 3.47 | 0.933 | 10.159 | 11.111 | 0.28 |
2018-08-28 | 3.4 | 0.957 | -2.017 | 8.646 | 0.29 |
2018-08-29 | 3.29 | 0.967 | -3.235 | 3.529 | 0.29 |
2018-08-30 | 3.21 | 0.974 | -2.432 | 2.432 | 0.29 |
2018-08-31 | 3.27 | 0.984 | 1.869 | 3.738 | 0.30 |
2018-09-03 | 3.35 | 1.009 | 2.446 | 9.174 | 0.30 |
2018-09-04 | 3.34 | 1.019 | -0.299 | 3.284 | 0.31 |
2018-09-05 | 3.24 | 1.031 | -2.994 | 4.790 | 0.31 |
2018-09-06 | 3.25 | 1.044 | 0.309 | 4.630 | 0.31 |
2018-09-07 | 3.29 | 1.051 | 1.231 | 2.462 | 0.32 |
2018-09-10 | 3.32 | 1.061 | 0.912 | 3.647 | 0.32 |
2018-09-11 | 3.33 | 1.071 | 0.301 | 3.614 | 0.32 |
2018-09-12 | 3.33 | 1.077 | 0.000 | 2.102 | 0.32 |
2018-09-13 | 3.32 | 1.086 | -0.300 | 3.303 | 0.33 |
2018-09-14 | 3.16 | 1.099 | -4.819 | 4.819 | 0.33 |
2018-09-17 | 3.12 | 1.107 | -1.266 | 3.165 | 0.33 |
2018-09-18 | 3.2 | 1.116 | 2.564 | 3.526 | 0.33 |
2018-09-19 | 3.19 | 1.123 | -0.313 | 2.500 | 0.34 |
2018-09-20 | 3.28 | 1.132 | 2.821 | 3.448 | 0.34 |
2018-09-21 | 3.27 | 1.138 | -0.305 | 2.134 | 0.34 |
2018-09-25 | 3.2 | 1.145 | -2.141 | 2.446 | 0.34 |
2018-09-26 | 3.19 | 1.150 | -0.313 | 1.875 | 0.34 |
2018-09-27 | 3.18 | 1.159 | -0.313 | 3.448 | 0.35 |
2018-09-28 | 3.16 | 1.164 | -0.629 | 1.887 | 0.35 |
2018-10-08 | 3.03 | 1.172 | -4.114 | 3.165 | 0.35 |
2018-10-09 | 3.05 | 1.176 | 0.660 | 1.650 | 0.35 |
2018-10-10 | 3.05 | 1.180 | 0.000 | 1.639 | 0.35 |
2018-10-11 | 2.76 | 1.195 | -9.508 | 6.557 | 0.36 |
2018-10-12 | 2.67 | 1.215 | -3.261 | 9.058 | 0.36 |
2018-10-15 | 2.63 | 1.224 | -1.498 | 4.120 | 0.37 |
2018-10-16 | 2.55 | 1.237 | -3.042 | 6.084 | 0.37 |
2018-10-17 | 2.57 | 1.254 | 0.784 | 7.843 | 0.38 |
2018-10-18 | 2.43 | 1.265 | -5.447 | 5.447 | 0.38 |
2018-10-19 | 2.47 | 1.277 | 1.646 | 5.761 | 0.38 |
2018-10-22 | 2.58 | 1.289 | 4.453 | 5.668 | 0.39 |
2018-10-23 | 2.54 | 1.299 | -1.550 | 4.651 | 0.39 |
2018-10-24 | 2.56 | 1.306 | 0.787 | 3.150 | 0.39 |
2018-10-25 | 2.53 | 1.315 | -1.172 | 4.297 | 0.39 |
2018-10-26 | 2.57 | 1.322 | 1.581 | 3.162 | 0.40 |
2018-10-29 | 2.62 | 1.337 | 1.946 | 7.004 | 0.40 |
2018-10-30 | 2.61 | 1.349 | -0.382 | 5.725 | 0.40 |
2018-10-31 | 2.74 | 1.372 | 4.981 | 9.962 | 0.41 |
2018-11-01 | 2.7 | 1.378 | -1.460 | 2.555 | 0.41 |
2018-11-02 | 2.77 | 1.384 | 2.593 | 2.593 | 0.42 |
2018-11-05 | 2.8 | 1.393 | 1.083 | 3.971 | 0.42 |
2018-11-06 | 2.8 | 1.402 | 0.000 | 3.929 | 0.42 |
2018-11-07 | 2.76 | 1.408 | -1.429 | 2.500 | 0.42 |
2018-11-08 | 2.79 | 1.422 | 1.087 | 6.159 | 0.43 |
2018-11-09 | 2.8 | 1.431 | 0.358 | 3.584 | 0.43 |
2018-11-12 | 2.93 | 1.452 | 4.643 | 8.571 | 0.44 |
2018-11-13 | 3.04 | 1.471 | 3.754 | 7.509 | 0.44 |
2018-11-14 | 3.11 | 1.487 | 2.303 | 6.250 | 0.45 |
2018-11-15 | 3.11 | 1.493 | 0.000 | 2.572 | 0.45 |
2018-11-16 | 3.23 | 1.519 | 3.859 | 9.325 | 0.46 |
2018-11-19 | 3.13 | 1.530 | -3.096 | 4.334 | 0.46 |
2018-11-20 | 2.99 | 1.539 | -4.473 | 3.834 | 0.46 |
2018-11-21 | 3.08 | 1.556 | 3.010 | 6.355 | 0.47 |
2018-11-22 | 3.11 | 1.568 | 0.974 | 4.870 | 0.47 |
2018-11-23 | 2.84 | 1.591 | -8.682 | 9.646 | 0.48 |
2018-11-26 | 2.89 | 1.601 | 1.761 | 4.225 | 0.48 |
2018-11-27 | 2.97 | 1.608 | 2.768 | 2.768 | 0.48 |
2018-11-28 | 3 | 1.618 | 1.010 | 4.040 | 0.49 |
2018-11-29 | 2.87 | 1.634 | -4.333 | 6.667 | 0.49 |
2018-11-30 | 2.86 | 1.646 | -0.348 | 4.878 | 0.49 |
2018-12-03 | 3.03 | 1.664 | 5.944 | 7.343 | 0.50 |
2018-12-04 | 3.12 | 1.685 | 2.970 | 7.921 | 0.51 |
2018-12-05 | 3.17 | 1.699 | 1.603 | 5.449 | 0.51 |
2018-12-06 | 3.04 | 1.707 | -4.101 | 3.155 | 0.51 |
2018-12-07 | 3 | 1.715 | -1.316 | 2.961 | 0.51 |
2018-12-10 | 2.96 | 1.721 | -1.333 | 2.667 | 0.52 |
2018-12-11 | 3.01 | 1.726 | 1.689 | 1.689 | 0.52 |
2018-12-12 | 3.06 | 1.733 | 1.661 | 2.990 | 0.52 |
2018-12-13 | 3.09 | 1.746 | 0.980 | 4.902 | 0.52 |
2018-12-14 | 2.95 | 1.757 | -4.531 | 4.531 | 0.53 |
2018-12-17 | 3 | 1.768 | 1.695 | 4.407 | 0.53 |
2018-12-18 | 2.98 | 1.778 | -0.667 | 4.000 | 0.53 |
2018-12-19 | 2.9 | 1.786 | -2.685 | 3.356 | 0.54 |
2018-12-20 | 2.94 | 1.795 | 1.379 | 3.793 | 0.54 |
2018-12-21 | 2.91 | 1.804 | -1.020 | 3.401 | 0.54 |
2018-12-24 | 2.84 | 1.815 | -2.405 | 4.811 | 0.54 |
2018-12-25 | 2.69 | 1.835 | -5.282 | 9.155 | 0.55 |
2018-12-26 | 2.64 | 1.841 | -1.859 | 2.602 | 0.55 |
2018-12-27 | 2.56 | 1.853 | -3.030 | 5.682 | 0.56 |
2018-12-28 | 2.57 | 1.860 | 0.391 | 3.125 | 0.56 |
2019-01-02 | 2.56 | 1.864 | -0.389 | 1.946 | 0.56 |
2019-01-03 | 2.58 | 1.868 | 0.781 | 1.953 | 0.56 |
2019-01-04 | 2.65 | 1.882 | 2.713 | 6.202 | 0.56 |
2019-01-07 | 2.71 | 1.889 | 2.264 | 3.019 | 0.57 |
2019-01-08 | 2.73 | 1.897 | 0.738 | 3.690 | 0.57 |
2019-01-09 | 2.74 | 1.904 | 0.366 | 2.930 | 0.57 |
2019-01-10 | 2.77 | 1.913 | 1.095 | 4.015 | 0.57 |
2019-01-11 | 2.84 | 1.921 | 2.527 | 3.249 | 0.58 |
2019-01-14 | 2.78 | 1.928 | -2.113 | 3.169 | 0.58 |
2019-01-15 | 2.8 | 1.932 | 0.719 | 1.799 | 0.58 |
2019-01-16 | 2.75 | 1.937 | -1.786 | 1.786 | 0.58 |
2019-01-17 | 2.78 | 1.943 | 1.091 | 2.909 | 0.58 |
2019-01-18 | 2.76 | 1.949 | -0.719 | 2.518 | 0.58 |
2019-01-21 | 2.76 | 1.953 | 0.000 | 1.812 | 0.59 |
2019-01-22 | 2.65 | 1.965 | -3.986 | 5.435 | 0.59 |
2019-01-23 | 2.66 | 1.969 | 0.377 | 1.887 | 0.59 |
2019-01-24 | 2.68 | 1.976 | 0.752 | 3.008 | 0.59 |
2019-01-25 | 2.55 | 1.988 | -4.851 | 5.597 | 0.60 |
2019-01-28 | 2.52 | 1.995 | -1.176 | 3.529 | 0.60 |
2019-01-29 | 2.44 | 2.008 | -3.175 | 5.952 | 0.60 |
2019-01-30 | 2.34 | 2.017 | -4.098 | 4.918 | 0.61 |
2019-01-31 | 2.11 | 2.022 | -9.829 | 2.564 | 0.61 |
2019-02-01 | 2.25 | 2.036 | 6.635 | 7.583 | 0.61 |
2019-02-11 | 2.33 | 2.044 | 3.556 | 4.444 | 0.61 |
2019-02-12 | 2.56 | 2.066 | 9.871 | 10.300 | 0.62 |
2019-02-13 | 2.56 | 2.080 | 0.000 | 6.250 | 0.62 |
2019-02-14 | 2.56 | 2.090 | 0.000 | 4.688 | 0.63 |
2019-02-15 | 2.58 | 2.102 | 0.781 | 5.469 | 0.63 |
2019-02-18 | 2.7 | 2.116 | 4.651 | 6.202 | 0.63 |
2019-02-19 | 2.71 | 2.124 | 0.370 | 3.704 | 0.64 |
2019-02-20 | 2.68 | 2.131 | -1.107 | 3.321 | 0.64 |
2019-02-21 | 2.64 | 2.149 | -1.493 | 7.836 | 0.64 |
2019-02-22 | 2.78 | 2.163 | 5.303 | 6.061 | 0.65 |
2019-02-25 | 2.9 | 2.176 | 4.317 | 5.396 | 0.65 |
2019-02-26 | 2.91 | 2.193 | 0.345 | 7.241 | 0.66 |
2019-02-27 | 2.98 | 2.210 | 2.405 | 6.873 | 0.66 |
2019-02-28 | 3.07 | 2.229 | 3.020 | 7.383 | 0.67 |
2019-03-01 | 3.04 | 2.244 | -0.977 | 5.863 | 0.67 |
2019-03-04 | 3.02 | 2.256 | -0.658 | 4.934 | 0.68 |
2019-03-05 | 3.17 | 2.276 | 4.967 | 7.285 | 0.68 |
2019-03-06 | 3.27 | 2.293 | 3.155 | 6.309 | 0.69 |
2019-03-07 | 3.35 | 2.313 | 2.446 | 7.339 | 0.69 |
2019-03-08 | 3.04 | 2.336 | -9.254 | 8.955 | 0.70 |
2019-03-11 | 3.22 | 2.351 | 5.921 | 5.592 | 0.71 |
2019-03-12 | 3.27 | 2.364 | 1.553 | 4.658 | 0.71 |
2019-03-13 | 3.22 | 2.393 | -1.529 | 11.009 | 0.72 |
2019-03-14 | 3.15 | 2.412 | -2.174 | 7.143 | 0.72 |
2019-03-15 | 3.2 | 2.430 | 1.587 | 6.667 | 0.73 |
2019-03-18 | 3.29 | 2.449 | 2.813 | 6.875 | 0.73 |
2019-03-19 | 3.23 | 2.458 | -1.824 | 3.343 | 0.74 |
2019-03-20 | 3.25 | 2.468 | 0.619 | 3.715 | 0.74 |
2019-03-21 | 3.28 | 2.479 | 0.923 | 4.308 | 0.74 |
2019-03-22 | 3.38 | 2.497 | 3.049 | 6.402 | 0.75 |
2019-03-25 | 3.27 | 2.505 | -3.254 | 2.663 | 0.75 |
2019-03-26 | 3.11 | 2.524 | -4.893 | 7.339 | 0.76 |
2019-03-27 | 3.05 | 2.534 | -1.929 | 4.180 | 0.76 |
2019-03-28 | 2.9 | 2.548 | -4.918 | 5.574 | 0.76 |
2019-03-29 | 2.97 | 2.561 | 2.414 | 5.172 | 0.77 |
2019-04-01 | 3.13 | 2.578 | 5.387 | 6.734 | 0.77 |
2019-04-02 | 3.15 | 2.586 | 0.639 | 2.875 | 0.78 |
2019-04-03 | 3.2 | 2.594 | 1.587 | 3.175 | 0.78 |
2019-04-04 | 3.18 | 2.607 | -0.625 | 5.000 | 0.78 |
2019-04-08 | 3.25 | 2.624 | 2.201 | 5.975 | 0.79 |
2019-04-09 | 3.2 | 2.632 | -1.538 | 3.077 | 0.79 |
2019-04-10 | 3.24 | 2.644 | 1.250 | 4.375 | 0.79 |
2019-04-11 | 3.27 | 2.666 | 0.926 | 8.333 | 0.80 |
2019-04-12 | 3.27 | 2.685 | 0.000 | 6.728 | 0.81 |
2019-04-15 | 3.18 | 2.698 | -2.752 | 4.893 | 0.81 |
2019-04-16 | 3.2 | 2.714 | 0.629 | 5.975 | 0.81 |
2019-04-17 | 3.52 | 2.747 | 10.000 | 11.250 | 0.82 |
2019-04-18 | 3.45 | 2.770 | -1.989 | 8.239 | 0.83 |
2019-04-19 | 3.58 | 2.795 | 3.768 | 8.116 | 0.84 |
2019-04-22 | 3.5 | 2.816 | -2.235 | 7.263 | 0.84 |
2019-04-23 | 3.35 | 2.830 | -4.286 | 5.143 | 0.85 |
2019-04-24 | 3.4 | 2.839 | 1.493 | 3.284 | 0.85 |
2019-04-25 | 3.16 | 2.863 | -7.059 | 8.824 | 0.86 |
2019-04-26 | 3.05 | 2.876 | -3.481 | 5.380 | 0.86 |
2019-04-29 | 2.76 | 2.902 | -9.508 | 11.148 | 0.87 |
2019-04-30 | 2.83 | 2.913 | 2.536 | 4.710 | 0.87 |
2019-05-06 | 2.67 | 2.932 | -5.654 | 8.481 | 0.88 |
2019-05-07 | 2.72 | 2.940 | 1.873 | 3.371 | 0.88 |
2019-05-08 | 2.84 | 2.968 | 4.412 | 12.132 | 0.89 |
2019-05-09 | 2.83 | 2.979 | -0.352 | 4.577 | 0.89 |
2019-05-10 | 2.86 | 2.994 | 1.060 | 6.360 | 0.90 |
2019-05-13 | 2.8 | 3.001 | -2.098 | 2.797 | 0.90 |
2019-05-14 | 2.73 | 3.009 | -2.500 | 3.571 | 0.90 |
2019-05-15 | 2.84 | 3.017 | 4.029 | 3.297 | 0.90 |
2019-05-16 | 2.84 | 3.022 | 0.000 | 2.113 | 0.91 |
2019-05-17 | 2.74 | 3.034 | -3.521 | 5.282 | 0.91 |
2019-05-20 | 2.7 | 3.046 | -1.460 | 5.474 | 0.91 |
2019-05-21 | 2.81 | 3.061 | 4.074 | 6.296 | 0.92 |
2019-05-22 | 2.86 | 3.071 | 1.779 | 4.270 | 0.92 |
2019-05-23 | 3 | 3.099 | 4.895 | 11.189 | 0.93 |
2019-05-24 | 2.94 | 3.116 | -2.000 | 7.000 | 0.93 |
2019-05-27 | 3.01 | 3.124 | 2.381 | 3.061 | 0.94 |
2019-05-28 | 3.04 | 3.132 | 0.997 | 3.322 | 0.94 |
2019-05-29 | 2.98 | 3.140 | -1.974 | 2.961 | 0.94 |
2019-05-30 | 2.94 | 3.148 | -1.342 | 3.356 | 0.94 |
2019-05-31 | 2.94 | 3.155 | 0.000 | 3.061 | 0.95 |
2019-06-03 | 2.89 | 3.163 | -1.701 | 3.061 | 0.95 |
2019-06-04 | 2.82 | 3.171 | -2.422 | 3.460 | 0.95 |
2019-06-05 | 2.65 | 3.190 | -6.028 | 8.511 | 0.96 |
2019-06-06 | 2.7 | 3.207 | 1.887 | 7.925 | 0.96 |
2019-06-10 | 2.76 | 3.216 | 2.222 | 3.704 | 0.96 |
2019-06-11 | 2.82 | 3.225 | 2.174 | 3.986 | 0.97 |
2019-06-12 | 2.78 | 3.233 | -1.418 | 3.546 | 0.97 |
2019-06-13 | 2.86 | 3.245 | 2.878 | 4.676 | 0.97 |
2019-06-14 | 2.87 | 3.254 | 0.350 | 3.846 | 0.98 |
2019-06-17 | 2.85 | 3.262 | -0.697 | 3.484 | 0.98 |
2019-06-18 | 2.86 | 3.267 | 0.351 | 2.105 | 0.98 |
2019-06-19 | 2.88 | 3.278 | 0.699 | 4.545 | 0.98 |
2019-06-20 | 2.93 | 3.287 | 1.736 | 3.472 | 0.99 |
2019-06-21 | 2.95 | 3.296 | 0.683 | 3.754 | 0.99 |
2019-06-24 | 2.93 | 3.299 | -0.678 | 1.356 | 0.99 |
2019-06-25 | 2.94 | 3.306 | 0.341 | 2.730 | 0.99 |
2019-06-26 | 2.93 | 3.312 | -0.340 | 2.381 | 0.99 |
2019-06-27 | 2.88 | 3.319 | -1.706 | 3.072 | 1.00 |
2019-06-28 | 2.86 | 3.330 | -0.694 | 4.514 | 1.00 |
2019-07-01 | 2.91 | 3.336 | 1.748 | 2.448 | 1.00 |
2019-07-02 | 2.86 | 3.341 | -1.718 | 2.062 | 1.00 |
2019-07-03 | 2.83 | 3.346 | -1.049 | 2.448 | 1.00 |
2019-07-04 | 2.86 | 3.353 | 1.060 | 2.827 | 1.01 |
2019-07-05 | 2.89 | 3.361 | 1.049 | 3.497 | 1.01 |
2019-07-08 | 2.92 | 3.372 | 1.038 | 4.152 | 1.01 |
2019-07-09 | 2.9 | 3.382 | -0.685 | 4.452 | 1.01 |
2019-07-10 | 2.87 | 3.389 | -1.034 | 2.759 | 1.02 |
2019-07-11 | 2.87 | 3.394 | 0.000 | 2.091 | 1.02 |
2019-07-12 | 2.84 | 3.399 | -1.045 | 2.091 | 1.02 |
2019-07-15 | 2.83 | 3.406 | -0.352 | 3.169 | 1.02 |
2019-07-16 | 2.8 | 3.411 | -1.060 | 2.120 | 1.02 |
2019-07-17 | 2.82 | 3.415 | 0.714 | 1.786 | 1.02 |
2019-07-18 | 2.77 | 3.423 | -1.773 | 3.191 | 1.03 |
2019-07-19 | 2.76 | 3.429 | -0.361 | 2.527 | 1.03 |
2019-07-22 | 2.78 | 3.445 | 0.725 | 6.884 | 1.03 |
2019-07-23 | 2.76 | 3.450 | -0.719 | 2.158 | 1.03 |
2019-07-24 | 2.78 | 3.455 | 0.725 | 2.536 | 1.04 |
2019-07-25 | 2.8 | 3.462 | 0.719 | 2.878 | 1.04 |
2019-07-26 | 2.87 | 3.472 | 2.500 | 3.929 | 1.04 |
2019-07-29 | 2.85 | 3.481 | -0.697 | 3.833 | 1.04 |
2019-07-30 | 2.9 | 3.489 | 1.754 | 3.509 | 1.05 |
2019-07-31 | 2.86 | 3.497 | -1.379 | 3.448 | 1.05 |
2019-08-01 | 2.8 | 3.524 | -2.098 | 11.538 | 1.06 |
2019-08-02 | 2.8 | 3.535 | 0.000 | 4.643 | 1.06 |
2019-08-05 | 2.76 | 3.541 | -1.429 | 2.500 | 1.06 |
2019-08-06 | 2.67 | 3.549 | -3.261 | 3.623 | 1.06 |
2019-08-07 | 2.72 | 3.556 | 1.873 | 2.996 | 1.07 |
2019-08-08 | 2.73 | 3.562 | 0.368 | 2.574 | 1.07 |
2019-08-09 | 2.74 | 3.572 | 0.366 | 4.396 | 1.07 |
2019-08-12 | 2.76 | 3.577 | 0.730 | 2.190 | 1.07 |
2019-08-13 | 2.76 | 3.582 | 0.000 | 2.174 | 1.07 |
2019-08-14 | 2.77 | 3.587 | 0.362 | 2.174 | 1.08 |
2019-08-15 | 2.77 | 3.593 | 0.000 | 2.888 | 1.08 |
2019-08-16 | 2.77 | 3.598 | 0.000 | 2.166 | 1.08 |
2019-08-19 | 2.79 | 3.603 | 0.722 | 2.166 | 1.08 |
2019-08-20 | 2.81 | 3.613 | 0.717 | 4.301 | 1.08 |
2019-08-21 | 2.8 | 3.620 | -0.356 | 2.847 | 1.09 |
2019-08-22 | 2.76 | 3.623 | -1.429 | 1.429 | 1.09 |
2019-08-23 | 2.75 | 3.628 | -0.362 | 1.812 | 1.09 |
2019-08-26 | 2.69 | 3.633 | -2.182 | 2.545 | 1.09 |
2019-08-27 | 2.91 | 3.658 | 8.178 | 10.037 | 1.10 |
2019-08-28 | 2.95 | 3.674 | 1.375 | 6.873 | 1.10 |
2019-08-29 | 2.9 | 3.680 | -1.695 | 2.373 | 1.10 |
2019-08-30 | 3.05 | 3.698 | 5.172 | 6.897 | 1.11 |
2019-09-02 | 3.06 | 3.710 | 0.328 | 4.918 | 1.11 |
2019-09-03 | 3.05 | 3.714 | -0.327 | 1.634 | 1.11 |
2019-09-04 | 3.02 | 3.719 | -0.984 | 1.967 | 1.12 |
2019-09-05 | 3.1 | 3.730 | 2.649 | 4.305 | 1.12 |
2019-09-06 | 3.09 | 3.745 | -0.323 | 5.484 | 1.12 |
2019-09-09 | 3.12 | 3.751 | 0.971 | 2.589 | 1.13 |
2019-09-10 | 3.13 | 3.756 | 0.321 | 1.923 | 1.13 |
2019-09-11 | 3.11 | 3.761 | -0.639 | 1.597 | 1.13 |
2019-09-12 | 3.16 | 3.766 | 1.608 | 1.929 | 1.13 |
2019-09-16 | 3.14 | 3.769 | -0.633 | 1.266 | 1.13 |
2019-09-17 | 3.08 | 3.782 | -1.911 | 5.096 | 1.13 |
2019-09-18 | 3.07 | 3.786 | -0.325 | 1.623 | 1.14 |
2019-09-19 | 3.14 | 3.796 | 2.280 | 3.909 | 1.14 |
2019-09-20 | 3.16 | 3.810 | 0.637 | 5.096 | 1.14 |
2019-09-23 | 3.12 | 3.816 | -1.266 | 2.215 | 1.14 |
2019-09-24 | 3.19 | 3.824 | 2.244 | 3.205 | 1.15 |
2019-09-25 | 3.15 | 3.830 | -1.254 | 2.194 | 1.15 |
2019-09-26 | 3.17 | 3.838 | 0.635 | 3.175 | 1.15 |
2019-09-27 | 3.07 | 3.850 | -3.155 | 4.732 | 1.16 |
2019-09-30 | 3.02 | 3.859 | -1.629 | 3.583 | 1.16 |
2019-10-08 | 3.03 | 3.869 | 0.331 | 3.642 | 1.16 |
2019-10-09 | 3.12 | 3.879 | 2.970 | 3.960 | 1.16 |
2019-10-10 | 3.36 | 3.904 | 7.692 | 8.974 | 1.17 |
2019-10-11 | 3.43 | 3.918 | 2.083 | 4.762 | 1.18 |
2019-10-14 | 3.48 | 3.929 | 1.458 | 3.790 | 1.18 |
2019-10-15 | 3.43 | 3.940 | -1.437 | 4.023 | 1.18 |
2019-10-16 | 3.44 | 3.951 | 0.292 | 3.790 | 1.19 |
2019-10-17 | 3.4 | 3.965 | -1.163 | 4.942 | 1.19 |
2019-10-18 | 3.39 | 3.977 | -0.294 | 4.118 | 1.19 |
2019-10-21 | 3.26 | 3.988 | -3.835 | 4.130 | 1.20 |
2019-10-22 | 3.36 | 3.999 | 3.067 | 3.988 | 1.20 |
2019-10-23 | 3.31 | 4.005 | -1.488 | 2.381 | 1.20 |
2019-10-24 | 3.27 | 4.015 | -1.208 | 3.323 | 1.20 |
2019-10-25 | 3.29 | 4.021 | 0.612 | 2.446 | 1.21 |
2019-10-28 | 3.28 | 4.029 | -0.304 | 2.736 | 1.21 |
2019-10-29 | 3.19 | 4.038 | -2.744 | 3.354 | 1.21 |
2019-10-30 | 3.11 | 4.045 | -2.508 | 2.821 | 1.21 |
2019-10-31 | 3.16 | 4.051 | 1.608 | 2.251 | 1.22 |
2019-11-01 | 3.13 | 4.057 | -0.949 | 2.215 | 1.22 |
2019-11-04 | 3.06 | 4.064 | -2.236 | 2.875 | 1.22 |
2019-11-05 | 3.08 | 4.072 | 0.654 | 3.268 | 1.22 |
2019-11-06 | 2.96 | 4.084 | -3.896 | 4.870 | 1.23 |
2019-11-07 | 3.13 | 4.102 | 5.743 | 6.757 | 1.23 |
2019-11-08 | 3.18 | 4.109 | 1.597 | 2.556 | 1.23 |
2019-11-11 | 3.22 | 4.150 | 1.258 | 15.409 | 1.25 |
2019-11-12 | 3.12 | 4.160 | -3.106 | 3.727 | 1.25 |
2019-11-13 | 3.02 | 4.166 | -3.205 | 2.564 | 1.25 |
2019-11-14 | 3.08 | 4.175 | 1.987 | 3.311 | 1.25 |
2019-11-15 | 3.08 | 4.180 | 0.000 | 1.948 | 1.25 |
2019-11-18 | 3.05 | 4.186 | -0.974 | 2.273 | 1.26 |
2019-11-19 | 3.06 | 4.191 | 0.328 | 1.967 | 1.26 |
2019-11-20 | 3.08 | 4.197 | 0.654 | 2.614 | 1.26 |
2019-11-21 | 3.23 | 4.220 | 4.870 | 8.442 | 1.27 |
2019-11-22 | 3.19 | 4.233 | -1.238 | 4.954 | 1.27 |
2019-11-25 | 3.03 | 4.249 | -5.016 | 6.270 | 1.27 |
2019-11-26 | 3.02 | 4.254 | -0.330 | 1.980 | 1.28 |
2019-11-27 | 3.07 | 4.268 | 1.656 | 5.298 | 1.28 |
2019-11-28 | 3.09 | 4.275 | 0.651 | 2.932 | 1.28 |
2019-11-29 | 3.13 | 4.283 | 1.294 | 2.913 | 1.28 |
2019-12-02 | 3.11 | 4.288 | -0.639 | 2.236 | 1.29 |
2019-12-03 | 3.1 | 4.302 | -0.322 | 5.145 | 1.29 |
2019-12-04 | 3.15 | 4.312 | 1.613 | 3.871 | 1.29 |
2019-12-05 | 3.22 | 4.323 | 2.222 | 4.127 | 1.30 |
2019-12-06 | 3.33 | 4.337 | 3.416 | 4.969 | 1.30 |
2019-12-09 | 3.41 | 4.344 | 2.402 | 2.703 | 1.30 |
2019-12-10 | 3.45 | 4.351 | 1.173 | 2.346 | 1.31 |
2019-12-11 | 3.53 | 4.359 | 2.319 | 2.609 | 1.31 |
2019-12-12 | 3.62 | 4.368 | 2.550 | 3.116 | 1.31 |
2019-12-13 | 3.52 | 4.392 | -2.762 | 8.011 | 1.32 |
2019-12-16 | 3.52 | 4.403 | 0.000 | 3.693 | 1.32 |
2019-12-17 | 3.61 | 4.413 | 2.557 | 3.409 | 1.32 |
2019-12-18 | 3.55 | 4.423 | -1.662 | 3.324 | 1.33 |
2019-12-19 | 3.8 | 4.452 | 7.042 | 9.296 | 1.34 |
2019-12-20 | 3.82 | 4.473 | 0.526 | 6.579 | 1.34 |
2019-12-23 | 3.59 | 4.492 | -6.021 | 6.283 | 1.35 |
2019-12-24 | 3.62 | 4.500 | 0.836 | 2.786 | 1.35 |
2019-12-25 | 3.63 | 4.513 | 0.276 | 4.144 | 1.35 |
2019-12-26 | 3.79 | 4.534 | 4.408 | 6.612 | 1.36 |
2019-12-27 | 3.54 | 4.552 | -6.596 | 6.332 | 1.37 |
2019-12-30 | 3.67 | 4.569 | 3.672 | 5.367 | 1.37 |
2019-12-31 | 3.69 | 4.583 | 0.545 | 4.632 | 1.37 |
2020-01-02 | 3.69 | 4.598 | 0.000 | 4.878 | 1.38 |
2020-01-03 | 3.6 | 4.608 | -2.439 | 3.252 | 1.38 |
2020-01-06 | 3.55 | 4.616 | -1.389 | 2.778 | 1.38 |
2020-01-07 | 3.57 | 4.624 | 0.563 | 2.535 | 1.39 |
2020-01-08 | 3.44 | 4.640 | -3.641 | 5.602 | 1.39 |
2020-01-09 | 3.54 | 4.649 | 2.907 | 3.198 | 1.39 |
2020-01-10 | 3.54 | 4.654 | 0.000 | 1.695 | 1.40 |
2020-01-13 | 3.58 | 4.662 | 1.130 | 2.542 | 1.40 |
2020-01-14 | 3.57 | 4.669 | -0.279 | 2.514 | 1.40 |
2020-01-15 | 3.56 | 4.682 | -0.280 | 4.202 | 1.40 |
2020-01-16 | 3.49 | 4.691 | -1.966 | 3.371 | 1.41 |
2020-01-17 | 3.46 | 4.701 | -0.860 | 3.438 | 1.41 |
2020-01-20 | 3.39 | 4.712 | -2.023 | 3.757 | 1.41 |
2020-01-21 | 3.2 | 4.728 | -5.605 | 6.195 | 1.42 |
2020-01-22 | 3.21 | 4.737 | 0.312 | 3.125 | 1.42 |
2020-01-23 | 3.18 | 4.754 | -0.935 | 6.542 | 1.43 |
2020-02-03 | 2.86 | 4.754 | -10.063 | 0.000 | 1.43 |
2020-02-04 | 2.92 | 4.792 | 2.098 | 15.385 | 1.44 |
2020-02-05 | 2.95 | 4.810 | 1.027 | 7.534 | 1.44 |
2020-02-06 | 3.04 | 4.829 | 3.051 | 7.458 | 1.45 |
2020-02-07 | 3.34 | 4.842 | 9.868 | 4.605 | 1.45 |
2020-02-10 | 3.27 | 4.855 | -2.096 | 4.790 | 1.46 |
2020-02-11 | 3.6 | 4.875 | 10.092 | 6.728 | 1.46 |
2020-02-12 | 3.41 | 4.901 | -5.278 | 9.167 | 1.47 |
2020-02-13 | 3.18 | 4.919 | -6.745 | 6.745 | 1.48 |
2020-02-14 | 3.06 | 4.930 | -3.774 | 4.403 | 1.48 |
2020-02-17 | 3.15 | 4.940 | 2.941 | 3.595 | 1.48 |
2020-02-18 | 3.19 | 4.951 | 1.270 | 4.444 | 1.49 |
2020-02-19 | 3.05 | 4.961 | -4.389 | 3.762 | 1.49 |
2020-02-20 | 3.13 | 4.968 | 2.623 | 2.623 | 1.49 |
2020-02-21 | 3.14 | 4.975 | 0.319 | 2.556 | 1.49 |
2020-02-24 | 3.1 | 4.980 | -1.274 | 2.229 | 1.49 |
2020-02-25 | 3.24 | 5.004 | 4.516 | 8.710 | 1.50 |
2020-02-26 | 3.15 | 5.016 | -2.778 | 4.630 | 1.50 |
2020-02-27 | 3.25 | 5.024 | 3.175 | 2.857 | 1.51 |
2020-02-28 | 3.15 | 5.036 | -3.077 | 4.615 | 1.51 |
2020-03-02 | 3.21 | 5.051 | 1.905 | 5.714 | 1.52 |
2020-03-03 | 3.18 | 5.060 | -0.935 | 3.427 | 1.52 |
2020-03-04 | 3.17 | 5.065 | -0.314 | 1.887 | 1.52 |
2020-03-05 | 3.23 | 5.075 | 1.893 | 3.470 | 1.52 |
2020-03-06 | 3.15 | 5.079 | -2.477 | 1.858 | 1.52 |
2020-03-09 | 3.06 | 5.085 | -2.857 | 2.222 | 1.53 |
2020-03-10 | 3.09 | 5.097 | 0.980 | 4.575 | 1.53 |
2020-03-11 | 3.07 | 5.102 | -0.647 | 1.942 | 1.53 |
2020-03-12 | 3.01 | 5.112 | -1.954 | 3.909 | 1.53 |
2020-03-13 | 2.92 | 5.125 | -2.990 | 5.316 | 1.54 |
2020-03-16 | 2.9 | 5.135 | -0.685 | 4.452 | 1.54 |
2020-03-17 | 2.89 | 5.146 | -0.345 | 4.483 | 1.54 |
2020-03-18 | 2.88 | 5.154 | -0.346 | 3.114 | 1.55 |
2020-03-19 | 2.87 | 5.159 | -0.347 | 2.083 | 1.55 |
2020-03-20 | 3.02 | 5.174 | 5.226 | 6.272 | 1.55 |
2020-03-23 | 2.97 | 5.186 | -1.656 | 4.636 | 1.56 |
2020-03-24 | 3.03 | 5.193 | 2.020 | 2.694 | 1.56 |
2020-03-25 | 3.05 | 5.198 | 0.660 | 2.310 | 1.56 |
2020-03-26 | 3.05 | 5.202 | 0.000 | 1.311 | 1.56 |
2020-03-27 | 3.03 | 5.210 | -0.656 | 3.279 | 1.56 |
2020-03-30 | 3.05 | 5.224 | 0.660 | 5.281 | 1.57 |
2020-03-31 | 3.03 | 5.228 | -0.656 | 1.967 | 1.57 |
2020-04-01 | 2.98 | 5.235 | -1.650 | 2.640 | 1.57 |
2020-04-02 | 3.06 | 5.245 | 2.685 | 4.027 | 1.57 |
2020-04-03 | 3.06 | 5.251 | 0.000 | 2.288 | 1.58 |
2020-04-07 | 3.19 | 5.268 | 4.248 | 6.209 | 1.58 |
2020-04-08 | 3.17 | 5.279 | -0.627 | 4.389 | 1.58 |
2020-04-09 | 3.13 | 5.287 | -1.262 | 2.839 | 1.59 |
2020-04-10 | 3.12 | 5.293 | -0.319 | 2.556 | 1.59 |
2020-04-13 | 3.24 | 5.310 | 3.846 | 6.090 | 1.59 |
2020-04-14 | 3.23 | 5.319 | -0.309 | 3.395 | 1.60 |
2020-04-15 | 3.21 | 5.326 | -0.619 | 2.477 | 1.60 |
2020-04-16 | 3.18 | 5.330 | -0.935 | 1.869 | 1.60 |
2020-04-17 | 3.21 | 5.337 | 0.943 | 2.516 | 1.60 |
2020-04-20 | 3.16 | 5.342 | -1.558 | 1.869 | 1.60 |
2020-04-21 | 3.14 | 5.350 | -0.633 | 2.848 | 1.60 |
2020-04-22 | 3.13 | 5.353 | -0.318 | 1.274 | 1.61 |
2020-04-23 | 3.05 | 5.359 | -2.556 | 2.556 | 1.61 |
2020-04-24 | 2.92 | 5.373 | -4.262 | 5.574 | 1.61 |
2020-04-27 | 2.87 | 5.397 | -1.712 | 9.932 | 1.62 |
2020-04-28 | 2.74 | 5.414 | -4.530 | 7.666 | 1.62 |
2020-04-29 | 2.73 | 5.429 | -0.365 | 6.569 | 1.63 |
2020-04-30 | 2.71 | 5.437 | -0.733 | 3.663 | 1.63 |
2020-05-06 | 2.7 | 5.453 | -0.369 | 7.011 | 1.64 |
2020-05-07 | 2.63 | 5.458 | -2.593 | 2.222 | 1.64 |
2020-05-08 | 2.7 | 5.467 | 2.662 | 3.802 | 1.64 |
2020-05-11 | 2.64 | 5.475 | -2.222 | 3.704 | 1.64 |
2020-05-12 | 2.63 | 5.483 | -0.379 | 3.788 | 1.64 |
2020-05-13 | 2.58 | 5.488 | -1.901 | 2.281 | 1.65 |
2020-05-14 | 2.43 | 5.503 | -5.814 | 7.364 | 1.65 |
2020-05-15 | 2.4 | 5.514 | -1.235 | 5.761 | 1.65 |
2020-05-18 | 2.28 | 5.522 | -5.000 | 4.167 | 1.66 |
2020-05-19 | 2.19 | 5.540 | -3.947 | 9.649 | 1.66 |
2020-05-20 | 2.16 | 5.547 | -1.370 | 3.653 | 1.66 |
2020-05-21 | 2.11 | 5.554 | -2.315 | 4.167 | 1.67 |
2020-05-22 | 2.14 | 5.563 | 1.422 | 5.213 | 1.67 |
2020-05-25 | 2.09 | 5.569 | -2.336 | 3.271 | 1.67 |
2020-05-26 | 2.15 | 5.575 | 2.871 | 3.349 | 1.67 |
2020-05-27 | 2.1 | 5.580 | -2.326 | 2.791 | 1.67 |
2020-05-28 | 2.06 | 5.587 | -1.905 | 4.286 | 1.68 |
2020-05-29 | 2.07 | 5.593 | 0.485 | 3.398 | 1.68 |
2020-06-01 | 2.16 | 5.602 | 4.348 | 4.831 | 1.68 |
2020-06-02 | 2.38 | 5.622 | 10.185 | 10.185 | 1.69 |
2020-06-03 | 2.34 | 5.632 | -1.681 | 5.042 | 1.69 |
2020-06-04 | 2.36 | 5.640 | 0.855 | 4.274 | 1.69 |
2020-06-05 | 2.28 | 5.646 | -3.390 | 2.966 | 1.69 |
2020-06-08 | 2.42 | 5.669 | 6.140 | 11.404 | 1.70 |
2020-06-09 | 2.47 | 5.681 | 2.066 | 6.198 | 1.70 |
2020-06-10 | 2.45 | 5.690 | -0.810 | 4.049 | 1.71 |
2020-06-11 | 2.41 | 5.697 | -1.633 | 3.673 | 1.71 |
2020-06-12 | 2.55 | 5.723 | 5.809 | 12.033 | 1.72 |
2020-06-15 | 2.59 | 5.736 | 1.569 | 6.275 | 1.72 |
2020-06-16 | 2.61 | 5.746 | 0.772 | 4.633 | 1.72 |
2020-06-17 | 2.5 | 5.757 | -4.215 | 5.364 | 1.73 |
2020-06-18 | 2.48 | 5.764 | -0.800 | 3.200 | 1.73 |
2020-06-19 | 2.46 | 5.769 | -0.806 | 2.419 | 1.73 |
2020-06-22 | 2.25 | 5.787 | -8.537 | 9.350 | 1.74 |
2020-06-23 | 2.48 | 5.806 | 10.222 | 9.333 | 1.74 |
2020-06-24 | 2.33 | 5.823 | -6.048 | 8.871 | 1.75 |
2020-06-29 | 2.1 | 5.823 | -9.871 | 0.000 | 1.75 |
2020-07-01 | 2 | 5.823 | -4.762 | 0.000 | 1.75 |
2020-07-02 | 1.9 | 5.823 | -5.000 | 0.000 | 1.75 |
2020-07-03 | 1.81 | 5.823 | -4.737 | 0.000 | 1.75 |
2020-07-06 | 1.72 | 5.823 | -4.972 | 0.000 | 1.75 |
2020-07-07 | 1.63 | 5.823 | -5.233 | 0.000 | 1.75 |
2020-07-08 | 1.68 | 5.836 | 3.067 | 9.202 | 1.75 |
2020-07-09 | 1.64 | 5.841 | -2.381 | 3.571 | 1.75 |
2020-07-10 | 1.65 | 5.844 | 0.610 | 2.439 | 1.75 |
2020-07-13 | 1.66 | 5.848 | 0.606 | 3.030 | 1.75 |
2020-07-14 | 1.7 | 5.854 | 2.410 | 4.217 | 1.76 |
2020-07-15 | 1.66 | 5.858 | -2.353 | 2.941 | 1.76 |
2020-07-16 | 1.59 | 5.866 | -4.217 | 5.422 | 1.76 |
2020-07-17 | 1.51 | 5.874 | -5.031 | 6.289 | 1.76 |
2020-07-20 | 1.49 | 5.880 | -1.325 | 5.298 | 1.76 |
2020-07-21 | 1.52 | 5.888 | 2.013 | 6.040 | 1.77 |
2020-07-22 | 1.51 | 5.890 | -0.658 | 1.974 | 1.77 |
2020-07-23 | 1.49 | 5.895 | -1.325 | 3.974 | 1.77 |
2020-07-24 | 1.48 | 5.900 | -0.671 | 4.027 | 1.77 |
2020-07-27 | 1.44 | 5.907 | -2.703 | 6.081 | 1.77 |
2020-07-28 | 1.51 | 5.914 | 4.861 | 5.556 | 1.77 |
2020-07-29 | 1.52 | 5.918 | 0.662 | 2.649 | 1.78 |
2020-07-30 | 1.49 | 5.920 | -1.974 | 1.974 | 1.78 |
2020-07-31 | 1.49 | 5.924 | 0.000 | 2.685 | 1.78 |
2020-08-03 | 1.51 | 5.927 | 1.342 | 2.685 | 1.78 |
2020-08-04 | 1.56 | 5.935 | 3.311 | 5.960 | 1.78 |
2020-08-05 | 1.57 | 5.941 | 0.641 | 4.487 | 1.78 |
2020-08-06 | 1.62 | 5.950 | 3.185 | 7.006 | 1.79 |
2020-08-07 | 1.61 | 5.955 | -0.617 | 3.704 | 1.79 |
2020-08-10 | 1.57 | 5.959 | -2.484 | 3.106 | 1.79 |
2020-08-11 | 1.56 | 5.962 | -0.637 | 1.911 | 1.79 |
2020-08-12 | 1.55 | 5.966 | -0.641 | 3.205 | 1.79 |
2020-08-13 | 1.61 | 5.973 | 3.871 | 5.161 | 1.79 |
2020-08-14 | 1.59 | 5.976 | -1.242 | 2.484 | 1.79 |
2020-08-17 | 1.6 | 5.980 | 0.629 | 3.145 | 1.79 |
2020-08-18 | 1.62 | 5.984 | 1.250 | 3.125 | 1.80 |
2020-08-19 | 1.6 | 5.987 | -1.235 | 1.852 | 1.80 |
2020-08-20 | 1.65 | 5.993 | 3.125 | 4.375 | 1.80 |
2020-08-21 | 1.64 | 5.996 | -0.606 | 2.424 | 1.80 |
2020-08-24 | 1.61 | 5.999 | -1.829 | 2.439 | 1.80 |
2020-08-25 | 1.61 | 6.001 | 0.000 | 1.242 | 1.80 |
2020-08-26 | 1.56 | 6.006 | -3.106 | 3.727 | 1.80 |
2020-08-27 | 1.57 | 6.009 | 0.641 | 2.564 | 1.80 |
2020-08-28 | 1.6 | 6.015 | 1.911 | 4.459 | 1.80 |
2020-08-31 | 1.55 | 6.019 | -3.125 | 3.125 | 1.81 |
2020-09-01 | 1.56 | 6.023 | 0.645 | 2.581 | 1.81 |
2020-09-02 | 1.55 | 6.025 | -0.641 | 1.923 | 1.81 |
2020-09-03 | 1.58 | 6.029 | 1.935 | 3.226 | 1.81 |
2020-09-04 | 1.64 | 6.040 | 3.797 | 7.595 | 1.81 |
2020-09-07 | 1.65 | 6.045 | 0.610 | 3.659 | 1.81 |
2020-09-08 | 1.63 | 6.050 | -1.212 | 4.242 | 1.82 |
2020-09-09 | 1.59 | 6.056 | -2.454 | 4.294 | 1.82 |
2020-09-10 | 1.53 | 6.064 | -3.774 | 6.289 | 1.82 |
2020-09-11 | 1.54 | 6.068 | 0.654 | 3.268 | 1.82 |
2020-09-14 | 1.54 | 6.073 | 0.000 | 3.896 | 1.82 |
2020-09-15 | 1.54 | 6.075 | 0.000 | 1.299 | 1.82 |
2020-09-16 | 1.54 | 6.079 | 0.000 | 3.247 | 1.82 |
2020-09-17 | 1.53 | 6.082 | -0.649 | 1.948 | 1.82 |
2020-09-18 | 1.53 | 6.085 | 0.000 | 2.614 | 1.83 |
2020-09-21 | 1.52 | 6.087 | -0.654 | 1.307 | 1.83 |
2020-09-22 | 1.51 | 6.088 | -0.658 | 1.316 | 1.83 |
2020-09-23 | 1.5 | 6.091 | -0.662 | 1.987 | 1.83 |
2020-09-24 | 1.47 | 6.094 | -2.000 | 2.667 | 1.83 |
2020-09-25 | 1.44 | 6.097 | -2.041 | 2.041 | 1.83 |
2020-09-28 | 1.44 | 6.099 | 0.000 | 2.083 | 1.83 |
2020-09-29 | 1.44 | 6.102 | 0.000 | 2.083 | 1.83 |
2020-09-30 | 1.44 | 6.104 | 0.000 | 2.083 | 1.83 |
2020-10-09 | 1.46 | 6.106 | 1.389 | 1.389 | 1.83 |
2020-10-12 | 1.49 | 6.109 | 2.055 | 2.740 | 1.83 |
2020-10-13 | 1.5 | 6.113 | 0.671 | 3.356 | 1.83 |
2020-10-14 | 1.48 | 6.117 | -1.333 | 2.667 | 1.83 |
2020-10-15 | 1.45 | 6.119 | -2.027 | 2.027 | 1.84 |
2020-10-16 | 1.45 | 6.121 | 0.000 | 1.379 | 1.84 |
2020-10-19 | 1.45 | 6.123 | 0.000 | 2.069 | 1.84 |
2020-10-20 | 1.44 | 6.125 | -0.690 | 1.379 | 1.84 |
2020-10-21 | 1.43 | 6.127 | -0.694 | 1.389 | 1.84 |
2020-10-22 | 1.39 | 6.132 | -2.797 | 4.895 | 1.84 |
2020-10-23 | 1.46 | 6.140 | 5.036 | 6.475 | 1.84 |
2020-10-26 | 1.52 | 6.151 | 4.110 | 8.219 | 1.85 |
2020-10-27 | 1.48 | 6.155 | -2.632 | 3.289 | 1.85 |
2020-10-28 | 1.46 | 6.160 | -1.351 | 4.054 | 1.85 |
2020-10-29 | 1.5 | 6.168 | 2.740 | 6.849 | 1.85 |
2020-10-30 | 1.51 | 6.174 | 0.667 | 4.667 | 1.85 |
2020-11-02 | 1.45 | 6.179 | -3.974 | 3.974 | 1.85 |
2020-11-03 | 1.45 | 6.182 | 0.000 | 2.759 | 1.85 |
2020-11-04 | 1.44 | 6.185 | -0.690 | 2.069 | 1.86 |
2020-11-05 | 1.45 | 6.188 | 0.694 | 2.778 | 1.86 |
2020-11-06 | 1.5 | 6.195 | 3.448 | 5.517 | 1.86 |
2020-11-09 | 1.49 | 6.198 | -0.667 | 2.667 | 1.86 |
2020-11-10 | 1.51 | 6.205 | 1.342 | 5.369 | 1.86 |
2020-11-11 | 1.5 | 6.208 | -0.662 | 2.649 | 1.86 |
2020-11-12 | 1.51 | 6.212 | 0.667 | 3.333 | 1.86 |
2020-11-13 | 1.52 | 6.215 | 0.662 | 1.987 | 1.86 |
2020-11-16 | 1.55 | 6.219 | 1.974 | 3.289 | 1.87 |
2020-11-17 | 1.52 | 6.223 | -1.935 | 3.226 | 1.87 |
2020-11-18 | 1.51 | 6.225 | -0.658 | 1.316 | 1.87 |
2020-11-19 | 1.54 | 6.231 | 1.987 | 4.636 | 1.87 |
2020-11-20 | 1.51 | 6.235 | -1.948 | 3.247 | 1.87 |
2020-11-23 | 1.51 | 6.237 | 0.000 | 1.325 | 1.87 |
2020-11-24 | 1.52 | 6.241 | 0.662 | 3.311 | 1.87 |
2020-11-25 | 1.55 | 6.246 | 1.974 | 3.947 | 1.87 |
2020-11-26 | 1.52 | 6.250 | -1.935 | 3.226 | 1.87 |
2020-11-27 | 1.52 | 6.252 | 0.000 | 1.974 | 1.88 |
2020-11-30 | 1.57 | 6.258 | 3.289 | 4.605 | 1.88 |
2020-12-01 | 1.57 | 6.263 | 0.000 | 3.185 | 1.88 |
2020-12-02 | 1.57 | 6.268 | 0.000 | 3.822 | 1.88 |
2020-12-03 | 1.58 | 6.274 | 0.637 | 4.459 | 1.88 |
2020-12-04 | 1.66 | 6.281 | 5.063 | 5.063 | 1.88 |
2020-12-07 | 1.68 | 6.288 | 1.205 | 5.422 | 1.89 |
2020-12-08 | 1.68 | 6.296 | 0.000 | 5.952 | 1.89 |
2020-12-09 | 1.76 | 6.305 | 4.762 | 5.952 | 1.89 |
2020-12-10 | 1.8 | 6.317 | 2.273 | 7.955 | 1.90 |
2020-12-11 | 1.81 | 6.328 | 0.556 | 7.222 | 1.90 |
2020-12-14 | 1.72 | 6.335 | -4.972 | 4.972 | 1.90 |
2020-12-15 | 1.65 | 6.346 | -4.070 | 8.140 | 1.90 |
2020-12-16 | 1.57 | 6.350 | -4.848 | 3.030 | 1.91 |
2020-12-17 | 1.61 | 6.359 | 2.548 | 6.369 | 1.91 |
2020-12-18 | 1.67 | 6.367 | 3.727 | 5.590 | 1.91 |
2020-12-21 | 1.63 | 6.371 | -2.395 | 2.994 | 1.91 |
2020-12-22 | 1.63 | 6.375 | 0.000 | 3.067 | 1.91 |
2020-12-23 | 1.56 | 6.384 | -4.294 | 7.362 | 1.92 |
2020-12-24 | 1.63 | 6.397 | 4.487 | 8.974 | 1.92 |
2020-12-25 | 1.68 | 6.405 | 3.067 | 6.135 | 1.92 |
2020-12-28 | 1.67 | 6.410 | -0.595 | 3.571 | 1.92 |
2020-12-29 | 1.65 | 6.415 | -1.198 | 3.593 | 1.92 |
2020-12-30 | 1.63 | 6.418 | -1.212 | 2.424 | 1.93 |
2020-12-31 | 1.6 | 6.425 | -1.840 | 4.908 | 1.93 |
2021-01-04 | 1.62 | 6.433 | 1.250 | 5.625 | 1.93 |
2021-01-05 | 1.58 | 6.436 | -2.469 | 2.469 | 1.93 |
2021-01-06 | 1.56 | 6.438 | -1.266 | 1.899 | 1.93 |
2021-01-07 | 1.48 | 6.445 | -5.128 | 5.128 | 1.93 |
2021-01-08 | 1.44 | 6.450 | -2.703 | 4.730 | 1.94 |
2021-01-11 | 1.46 | 6.459 | 1.389 | 6.944 | 1.94 |
2021-01-12 | 1.47 | 6.462 | 0.685 | 2.740 | 1.94 |
2021-01-13 | 1.46 | 6.467 | -0.680 | 4.082 | 1.94 |
2021-01-14 | 1.43 | 6.470 | -2.055 | 2.740 | 1.94 |
2021-01-15 | 1.44 | 6.474 | 0.699 | 2.797 | 1.94 |
2021-01-18 | 1.51 | 6.482 | 4.861 | 6.250 | 1.94 |
2021-01-19 | 1.59 | 6.489 | 5.298 | 5.960 | 1.95 |
2021-01-20 | 1.67 | 6.499 | 5.031 | 6.918 | 1.95 |
2021-01-21 | 1.69 | 6.507 | 1.198 | 5.988 | 1.95 |
2021-01-22 | 1.72 | 6.515 | 1.775 | 5.325 | 1.95 |
2021-01-25 | 1.74 | 6.524 | 1.163 | 5.814 | 1.96 |
2021-01-26 | 1.78 | 6.530 | 2.299 | 4.598 | 1.96 |
2021-01-27 | 1.69 | 6.539 | -5.056 | 6.180 | 1.96 |
2021-01-28 | 1.68 | 6.543 | -0.592 | 2.959 | 1.96 |
2021-01-29 | 1.76 | 6.551 | 4.762 | 5.357 | 1.97 |
2021-02-01 | 1.67 | 6.559 | -5.114 | 5.682 | 1.97 |
2021-02-02 | 1.59 | 6.565 | -4.790 | 4.790 | 1.97 |
2021-02-03 | 1.52 | 6.569 | -4.403 | 3.145 | 1.97 |
2021-02-04 | 1.47 | 6.577 | -3.289 | 5.921 | 1.97 |
2021-02-05 | 1.47 | 6.583 | 0.000 | 5.442 | 1.97 |
2021-02-08 | 1.54 | 6.590 | 4.762 | 5.442 | 1.98 |
2021-02-09 | 1.5 | 6.596 | -2.597 | 4.545 | 1.98 |
2021-02-10 | 1.52 | 6.600 | 1.333 | 3.333 | 1.98 |
2021-02-18 | 1.59 | 6.609 | 4.605 | 6.579 | 1.98 |
2021-02-19 | 1.61 | 6.616 | 1.258 | 5.660 | 1.98 |
2021-02-22 | 1.61 | 6.622 | 0.000 | 4.348 | 1.99 |
2021-02-23 | 1.63 | 6.627 | 1.242 | 3.727 | 1.99 |
2021-02-24 | 1.61 | 6.632 | -1.227 | 3.681 | 1.99 |
2021-02-25 | 1.6 | 6.638 | -0.621 | 4.348 | 1.99 |
2021-02-26 | 1.54 | 6.644 | -3.750 | 4.375 | 1.99 |
2021-03-01 | 1.56 | 6.648 | 1.299 | 3.247 | 1.99 |
2021-03-02 | 1.64 | 6.656 | 5.128 | 5.769 | 2.00 |
2021-03-03 | 1.66 | 6.661 | 1.220 | 3.659 | 2.00 |
2021-03-04 | 1.74 | 6.670 | 4.819 | 6.024 | 2.00 |
2021-03-05 | 1.73 | 6.678 | -0.575 | 5.747 | 2.00 |
2021-03-08 | 1.68 | 6.686 | -2.890 | 5.780 | 2.01 |
2021-03-09 | 1.61 | 6.693 | -4.167 | 5.357 | 2.01 |
2021-03-10 | 1.66 | 6.701 | 3.106 | 5.590 | 2.01 |
2021-03-11 | 1.7 | 6.708 | 2.410 | 4.819 | 2.01 |
2021-03-12 | 1.67 | 6.711 | -1.765 | 2.353 | 2.01 |
2021-03-15 | 1.65 | 6.714 | -1.198 | 2.395 | 2.01 |
2021-03-16 | 1.69 | 6.720 | 2.424 | 4.242 | 2.02 |
2021-03-17 | 1.69 | 6.726 | 0.000 | 4.142 | 2.02 |
2021-03-18 | 1.71 | 6.734 | 1.183 | 5.325 | 2.02 |
2021-03-19 | 1.65 | 6.739 | -3.509 | 4.094 | 2.02 |
2021-03-22 | 1.66 | 6.743 | 0.606 | 3.030 | 2.02 |
2021-03-23 | 1.7 | 6.750 | 2.410 | 4.819 | 2.03 |
2021-03-24 | 1.72 | 6.757 | 1.176 | 4.706 | 2.03 |
2021-03-25 | 1.67 | 6.762 | -2.907 | 3.488 | 2.03 |
2021-03-26 | 1.67 | 6.765 | 0.000 | 2.395 | 2.03 |
2021-03-29 | 1.75 | 6.772 | 4.790 | 4.790 | 2.03 |
2021-03-30 | 1.72 | 6.779 | -1.714 | 4.571 | 2.03 |
2021-03-31 | 1.73 | 6.787 | 0.581 | 5.814 | 2.04 |
2021-04-01 | 1.75 | 6.792 | 1.156 | 3.468 | 2.04 |
2021-04-02 | 1.84 | 6.803 | 5.143 | 6.857 | 2.04 |
2021-04-06 | 1.82 | 6.809 | -1.087 | 4.348 | 2.04 |
2021-04-07 | 1.91 | 6.819 | 4.945 | 6.044 | 2.05 |
2021-04-08 | 1.88 | 6.829 | -1.571 | 6.283 | 2.05 |
2021-04-09 | 1.83 | 6.836 | -2.660 | 4.787 | 2.05 |
2021-04-12 | 1.78 | 6.842 | -2.732 | 3.825 | 2.05 |
2021-04-13 | 1.76 | 6.847 | -1.124 | 3.371 | 2.05 |
2021-04-14 | 1.85 | 6.855 | 5.114 | 5.682 | 2.06 |
2021-04-15 | 1.83 | 6.863 | -1.081 | 4.865 | 2.06 |
2021-04-16 | 1.88 | 6.871 | 2.732 | 4.918 | 2.06 |
2021-04-19 | 1.89 | 6.876 | 0.532 | 3.191 | 2.06 |
2021-04-20 | 1.98 | 6.884 | 4.762 | 5.291 | 2.07 |
2021-04-21 | 1.89 | 6.896 | -4.545 | 7.576 | 2.07 |
2021-04-22 | 1.98 | 6.905 | 4.762 | 5.291 | 2.07 |
2021-04-23 | 2.01 | 6.915 | 1.515 | 6.061 | 2.07 |
2021-04-26 | 2.03 | 6.924 | 0.995 | 4.975 | 2.08 |
2021-04-27 | 1.93 | 6.934 | -4.926 | 6.404 | 2.08 |
2021-04-28 | 1.91 | 6.940 | -1.036 | 4.145 | 2.08 |
2021-04-29 | 1.81 | 6.949 | -5.236 | 5.759 | 2.08 |
2021-04-30 | 1.79 | 6.957 | -1.105 | 5.525 | 2.09 |
2021-05-06 | 1.85 | 6.966 | 3.352 | 5.587 | 2.09 |
2021-05-07 | 1.85 | 6.970 | 0.000 | 2.703 | 2.09 |
2021-05-10 | 1.89 | 6.977 | 2.162 | 4.324 | 2.09 |
2021-05-11 | 1.91 | 6.982 | 1.058 | 3.175 | 2.09 |
2021-05-12 | 1.92 | 6.990 | 0.524 | 4.712 | 2.10 |
2021-05-13 | 1.96 | 6.996 | 2.083 | 3.646 | 2.10 |
2021-05-14 | 2.02 | 7.003 | 3.061 | 4.592 | 2.10 |
2021-05-17 | 1.92 | 7.010 | -4.950 | 3.960 | 2.10 |
2021-05-18 | 1.88 | 7.016 | -2.083 | 4.167 | 2.10 |
2021-05-19 | 1.94 | 7.023 | 3.191 | 4.255 | 2.11 |
2021-05-20 | 1.93 | 7.029 | -0.515 | 3.608 | 2.11 |
2021-05-21 | 1.97 | 7.036 | 2.073 | 4.663 | 2.11 |
2021-05-24 | 1.99 | 7.041 | 1.015 | 2.538 | 2.11 |
2021-05-25 | 2.01 | 7.047 | 1.005 | 4.020 | 2.11 |
2021-05-26 | 2.01 | 7.051 | 0.000 | 1.990 | 2.12 |
2021-05-27 | 2.07 | 7.059 | 2.985 | 4.975 | 2.12 |
2021-05-28 | 2.13 | 7.066 | 2.899 | 3.865 | 2.12 |
2021-05-31 | 2.15 | 7.074 | 0.939 | 4.225 | 2.12 |
2021-06-01 | 2.22 | 7.083 | 3.256 | 5.116 | 2.12 |
2021-06-02 | 2.17 | 7.093 | -2.252 | 5.405 | 2.13 |
2021-06-03 | 2.28 | 7.103 | 5.069 | 5.069 | 2.13 |
2021-06-04 | 2.36 | 7.117 | 3.509 | 7.456 | 2.14 |
2021-06-07 | 2.47 | 7.131 | 4.661 | 6.780 | 2.14 |
2021-06-08 | 2.59 | 7.143 | 4.858 | 5.263 | 2.14 |
2021-06-09 | 2.58 | 7.161 | -0.386 | 8.494 | 2.15 |
2021-06-10 | 2.45 | 7.171 | -5.039 | 5.039 | 2.15 |
2021-06-11 | 2.49 | 7.184 | 1.633 | 6.122 | 2.16 |
2021-06-15 | 2.38 | 7.189 | -4.418 | 2.811 | 2.16 |
2021-06-16 | 2.29 | 7.202 | -3.782 | 6.723 | 2.16 |
2021-06-21 | 2.41 | 7.202 | 5.240 | 0.000 | 2.16 |