咨询电话: 028-8546-5828 联系券源 余券宝

*ST勤上股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
国力股份 海汽集团 京泉华 呈和科技 博威合金 厚普股份 中国中免 新亚强 C美农 建工修复

*ST勤上股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-174.540000
2018-05-174.580.0130.8813.3040.00
2018-05-184.570.023-0.2182.8380.01
2018-05-214.360.045-4.5955.9080.01
2018-05-224.160.072-4.5877.7980.02
2018-05-234.110.077-1.2021.4420.02
2018-05-244.060.083-1.2171.7030.02
2018-05-254.090.0910.7392.4630.03
2018-05-283.940.106-3.6674.6450.03
2018-05-293.780.121-4.0614.5690.04
2018-05-303.660.130-3.1752.9100.04
2018-05-313.720.1351.6391.9130.04
2018-06-013.730.1450.2692.9570.04
2018-06-043.650.156-2.1453.7530.05
2018-06-053.630.166-0.5483.2880.05
2018-06-063.680.1731.3772.2040.05
2018-06-073.650.179-0.8151.9020.05
2018-06-083.750.2092.7409.8630.06
2018-06-113.790.2241.0674.5330.07
2018-06-123.80.2310.2642.3750.07
2018-06-133.640.246-4.2114.7370.07
2018-06-143.60.252-1.0992.1980.08
2018-06-153.490.268-3.0565.2780.08
2018-06-193.140.288-10.0297.7360.09
2018-06-203.170.3030.9555.7320.09
2018-06-213.140.313-0.9463.7850.09
2018-06-223.190.3241.5924.1400.10
2018-06-253.20.3320.3133.1350.10
2018-06-263.320.3633.75011.2500.11
2018-06-273.270.373-1.5063.6140.11
2018-06-283.190.386-2.4464.8930.12
2018-06-293.30.3993.4484.7020.12
2018-07-023.230.413-2.1215.1520.12
2018-07-033.290.4211.8583.0960.13
2018-07-043.190.434-3.0404.5590.13
2018-07-053.060.446-4.0754.7020.13
2018-07-063.10.4631.3076.8630.14
2018-07-093.170.4742.2583.8710.14
2018-07-103.110.481-1.8932.8390.14
2018-07-112.810.505-9.64610.2890.15
2018-07-122.90.5243.2037.8290.16
2018-07-132.980.5422.7597.2410.16
2018-07-162.960.549-0.6713.0200.16
2018-07-172.960.5540.0002.0270.17
2018-07-182.960.5610.0002.7030.17
2018-07-192.840.572-4.0544.7300.17
2018-07-202.940.5843.5214.9300.18
2018-07-232.960.5880.6801.7010.18
2018-07-243.040.5992.7034.0540.18
2018-07-253.080.6051.3162.6320.18
2018-07-263.390.63610.06510.7140.19
2018-07-273.240.664-4.42510.6190.20
2018-07-303.220.680-0.6175.8640.20
2018-07-313.150.687-2.1742.7950.21
2018-08-013.060.700-2.8575.0790.21
2018-08-022.960.716-3.2686.2090.21
2018-08-032.970.7270.3384.7300.22
2018-08-062.860.739-3.7044.7140.22
2018-08-072.940.7482.7973.8460.22
2018-08-083.230.7759.8649.8640.23
2018-08-093.270.7961.2387.7400.24
2018-08-103.20.804-2.1413.0580.24
2018-08-133.250.8181.5625.3130.25
2018-08-143.150.826-3.0773.0770.25
2018-08-153.090.835-1.9053.1750.25
2018-08-163.090.8480.0005.1780.25
2018-08-1730.861-2.9135.1780.26
2018-08-203.050.8681.6672.6670.26
2018-08-213.10.8751.6392.9510.26
2018-08-223.030.879-2.2581.6130.26
2018-08-233.020.884-0.3301.9800.27
2018-08-243.150.9014.3056.2910.27
2018-08-273.470.93310.15911.1110.28
2018-08-283.40.957-2.0178.6460.29
2018-08-293.290.967-3.2353.5290.29
2018-08-303.210.974-2.4322.4320.29
2018-08-313.270.9841.8693.7380.30
2018-09-033.351.0092.4469.1740.30
2018-09-043.341.019-0.2993.2840.31
2018-09-053.241.031-2.9944.7900.31
2018-09-063.251.0440.3094.6300.31
2018-09-073.291.0511.2312.4620.32
2018-09-103.321.0610.9123.6470.32
2018-09-113.331.0710.3013.6140.32
2018-09-123.331.0770.0002.1020.32
2018-09-133.321.086-0.3003.3030.33
2018-09-143.161.099-4.8194.8190.33
2018-09-173.121.107-1.2663.1650.33
2018-09-183.21.1162.5643.5260.33
2018-09-193.191.123-0.3132.5000.34
2018-09-203.281.1322.8213.4480.34
2018-09-213.271.138-0.3052.1340.34
2018-09-253.21.145-2.1412.4460.34
2018-09-263.191.150-0.3131.8750.34
2018-09-273.181.159-0.3133.4480.35
2018-09-283.161.164-0.6291.8870.35
2018-10-083.031.172-4.1143.1650.35
2018-10-093.051.1760.6601.6500.35
2018-10-103.051.1800.0001.6390.35
2018-10-112.761.195-9.5086.5570.36
2018-10-122.671.215-3.2619.0580.36
2018-10-152.631.224-1.4984.1200.37
2018-10-162.551.237-3.0426.0840.37
2018-10-172.571.2540.7847.8430.38
2018-10-182.431.265-5.4475.4470.38
2018-10-192.471.2771.6465.7610.38
2018-10-222.581.2894.4535.6680.39
2018-10-232.541.299-1.5504.6510.39
2018-10-242.561.3060.7873.1500.39
2018-10-252.531.315-1.1724.2970.39
2018-10-262.571.3221.5813.1620.40
2018-10-292.621.3371.9467.0040.40
2018-10-302.611.349-0.3825.7250.40
2018-10-312.741.3724.9819.9620.41
2018-11-012.71.378-1.4602.5550.41
2018-11-022.771.3842.5932.5930.42
2018-11-052.81.3931.0833.9710.42
2018-11-062.81.4020.0003.9290.42
2018-11-072.761.408-1.4292.5000.42
2018-11-082.791.4221.0876.1590.43
2018-11-092.81.4310.3583.5840.43
2018-11-122.931.4524.6438.5710.44
2018-11-133.041.4713.7547.5090.44
2018-11-143.111.4872.3036.2500.45
2018-11-153.111.4930.0002.5720.45
2018-11-163.231.5193.8599.3250.46
2018-11-193.131.530-3.0964.3340.46
2018-11-202.991.539-4.4733.8340.46
2018-11-213.081.5563.0106.3550.47
2018-11-223.111.5680.9744.8700.47
2018-11-232.841.591-8.6829.6460.48
2018-11-262.891.6011.7614.2250.48
2018-11-272.971.6082.7682.7680.48
2018-11-2831.6181.0104.0400.49
2018-11-292.871.634-4.3336.6670.49
2018-11-302.861.646-0.3484.8780.49
2018-12-033.031.6645.9447.3430.50
2018-12-043.121.6852.9707.9210.51
2018-12-053.171.6991.6035.4490.51
2018-12-063.041.707-4.1013.1550.51
2018-12-0731.715-1.3162.9610.51
2018-12-102.961.721-1.3332.6670.52
2018-12-113.011.7261.6891.6890.52
2018-12-123.061.7331.6612.9900.52
2018-12-133.091.7460.9804.9020.52
2018-12-142.951.757-4.5314.5310.53
2018-12-1731.7681.6954.4070.53
2018-12-182.981.778-0.6674.0000.53
2018-12-192.91.786-2.6853.3560.54
2018-12-202.941.7951.3793.7930.54
2018-12-212.911.804-1.0203.4010.54
2018-12-242.841.815-2.4054.8110.54
2018-12-252.691.835-5.2829.1550.55
2018-12-262.641.841-1.8592.6020.55
2018-12-272.561.853-3.0305.6820.56
2018-12-282.571.8600.3913.1250.56
2019-01-022.561.864-0.3891.9460.56
2019-01-032.581.8680.7811.9530.56
2019-01-042.651.8822.7136.2020.56
2019-01-072.711.8892.2643.0190.57
2019-01-082.731.8970.7383.6900.57
2019-01-092.741.9040.3662.9300.57
2019-01-102.771.9131.0954.0150.57
2019-01-112.841.9212.5273.2490.58
2019-01-142.781.928-2.1133.1690.58
2019-01-152.81.9320.7191.7990.58
2019-01-162.751.937-1.7861.7860.58
2019-01-172.781.9431.0912.9090.58
2019-01-182.761.949-0.7192.5180.58
2019-01-212.761.9530.0001.8120.59
2019-01-222.651.965-3.9865.4350.59
2019-01-232.661.9690.3771.8870.59
2019-01-242.681.9760.7523.0080.59
2019-01-252.551.988-4.8515.5970.60
2019-01-282.521.995-1.1763.5290.60
2019-01-292.442.008-3.1755.9520.60
2019-01-302.342.017-4.0984.9180.61
2019-01-312.112.022-9.8292.5640.61
2019-02-012.252.0366.6357.5830.61
2019-02-112.332.0443.5564.4440.61
2019-02-122.562.0669.87110.3000.62
2019-02-132.562.0800.0006.2500.62
2019-02-142.562.0900.0004.6880.63
2019-02-152.582.1020.7815.4690.63
2019-02-182.72.1164.6516.2020.63
2019-02-192.712.1240.3703.7040.64
2019-02-202.682.131-1.1073.3210.64
2019-02-212.642.149-1.4937.8360.64
2019-02-222.782.1635.3036.0610.65
2019-02-252.92.1764.3175.3960.65
2019-02-262.912.1930.3457.2410.66
2019-02-272.982.2102.4056.8730.66
2019-02-283.072.2293.0207.3830.67
2019-03-013.042.244-0.9775.8630.67
2019-03-043.022.256-0.6584.9340.68
2019-03-053.172.2764.9677.2850.68
2019-03-063.272.2933.1556.3090.69
2019-03-073.352.3132.4467.3390.69
2019-03-083.042.336-9.2548.9550.70
2019-03-113.222.3515.9215.5920.71
2019-03-123.272.3641.5534.6580.71
2019-03-133.222.393-1.52911.0090.72
2019-03-143.152.412-2.1747.1430.72
2019-03-153.22.4301.5876.6670.73
2019-03-183.292.4492.8136.8750.73
2019-03-193.232.458-1.8243.3430.74
2019-03-203.252.4680.6193.7150.74
2019-03-213.282.4790.9234.3080.74
2019-03-223.382.4973.0496.4020.75
2019-03-253.272.505-3.2542.6630.75
2019-03-263.112.524-4.8937.3390.76
2019-03-273.052.534-1.9294.1800.76
2019-03-282.92.548-4.9185.5740.76
2019-03-292.972.5612.4145.1720.77
2019-04-013.132.5785.3876.7340.77
2019-04-023.152.5860.6392.8750.78
2019-04-033.22.5941.5873.1750.78
2019-04-043.182.607-0.6255.0000.78
2019-04-083.252.6242.2015.9750.79
2019-04-093.22.632-1.5383.0770.79
2019-04-103.242.6441.2504.3750.79
2019-04-113.272.6660.9268.3330.80
2019-04-123.272.6850.0006.7280.81
2019-04-153.182.698-2.7524.8930.81
2019-04-163.22.7140.6295.9750.81
2019-04-173.522.74710.00011.2500.82
2019-04-183.452.770-1.9898.2390.83
2019-04-193.582.7953.7688.1160.84
2019-04-223.52.816-2.2357.2630.84
2019-04-233.352.830-4.2865.1430.85
2019-04-243.42.8391.4933.2840.85
2019-04-253.162.863-7.0598.8240.86
2019-04-263.052.876-3.4815.3800.86
2019-04-292.762.902-9.50811.1480.87
2019-04-302.832.9132.5364.7100.87
2019-05-062.672.932-5.6548.4810.88
2019-05-072.722.9401.8733.3710.88
2019-05-082.842.9684.41212.1320.89
2019-05-092.832.979-0.3524.5770.89
2019-05-102.862.9941.0606.3600.90
2019-05-132.83.001-2.0982.7970.90
2019-05-142.733.009-2.5003.5710.90
2019-05-152.843.0174.0293.2970.90
2019-05-162.843.0220.0002.1130.91
2019-05-172.743.034-3.5215.2820.91
2019-05-202.73.046-1.4605.4740.91
2019-05-212.813.0614.0746.2960.92
2019-05-222.863.0711.7794.2700.92
2019-05-2333.0994.89511.1890.93
2019-05-242.943.116-2.0007.0000.93
2019-05-273.013.1242.3813.0610.94
2019-05-283.043.1320.9973.3220.94
2019-05-292.983.140-1.9742.9610.94
2019-05-302.943.148-1.3423.3560.94
2019-05-312.943.1550.0003.0610.95
2019-06-032.893.163-1.7013.0610.95
2019-06-042.823.171-2.4223.4600.95
2019-06-052.653.190-6.0288.5110.96
2019-06-062.73.2071.8877.9250.96
2019-06-102.763.2162.2223.7040.96
2019-06-112.823.2252.1743.9860.97
2019-06-122.783.233-1.4183.5460.97
2019-06-132.863.2452.8784.6760.97
2019-06-142.873.2540.3503.8460.98
2019-06-172.853.262-0.6973.4840.98
2019-06-182.863.2670.3512.1050.98
2019-06-192.883.2780.6994.5450.98
2019-06-202.933.2871.7363.4720.99
2019-06-212.953.2960.6833.7540.99
2019-06-242.933.299-0.6781.3560.99
2019-06-252.943.3060.3412.7300.99
2019-06-262.933.312-0.3402.3810.99
2019-06-272.883.319-1.7063.0721.00
2019-06-282.863.330-0.6944.5141.00
2019-07-012.913.3361.7482.4481.00
2019-07-022.863.341-1.7182.0621.00
2019-07-032.833.346-1.0492.4481.00
2019-07-042.863.3531.0602.8271.01
2019-07-052.893.3611.0493.4971.01
2019-07-082.923.3721.0384.1521.01
2019-07-092.93.382-0.6854.4521.01
2019-07-102.873.389-1.0342.7591.02
2019-07-112.873.3940.0002.0911.02
2019-07-122.843.399-1.0452.0911.02
2019-07-152.833.406-0.3523.1691.02
2019-07-162.83.411-1.0602.1201.02
2019-07-172.823.4150.7141.7861.02
2019-07-182.773.423-1.7733.1911.03
2019-07-192.763.429-0.3612.5271.03
2019-07-222.783.4450.7256.8841.03
2019-07-232.763.450-0.7192.1581.03
2019-07-242.783.4550.7252.5361.04
2019-07-252.83.4620.7192.8781.04
2019-07-262.873.4722.5003.9291.04
2019-07-292.853.481-0.6973.8331.04
2019-07-302.93.4891.7543.5091.05
2019-07-312.863.497-1.3793.4481.05
2019-08-012.83.524-2.09811.5381.06
2019-08-022.83.5350.0004.6431.06
2019-08-052.763.541-1.4292.5001.06
2019-08-062.673.549-3.2613.6231.06
2019-08-072.723.5561.8732.9961.07
2019-08-082.733.5620.3682.5741.07
2019-08-092.743.5720.3664.3961.07
2019-08-122.763.5770.7302.1901.07
2019-08-132.763.5820.0002.1741.07
2019-08-142.773.5870.3622.1741.08
2019-08-152.773.5930.0002.8881.08
2019-08-162.773.5980.0002.1661.08
2019-08-192.793.6030.7222.1661.08
2019-08-202.813.6130.7174.3011.08
2019-08-212.83.620-0.3562.8471.09
2019-08-222.763.623-1.4291.4291.09
2019-08-232.753.628-0.3621.8121.09
2019-08-262.693.633-2.1822.5451.09
2019-08-272.913.6588.17810.0371.10
2019-08-282.953.6741.3756.8731.10
2019-08-292.93.680-1.6952.3731.10
2019-08-303.053.6985.1726.8971.11
2019-09-023.063.7100.3284.9181.11
2019-09-033.053.714-0.3271.6341.11
2019-09-043.023.719-0.9841.9671.12
2019-09-053.13.7302.6494.3051.12
2019-09-063.093.745-0.3235.4841.12
2019-09-093.123.7510.9712.5891.13
2019-09-103.133.7560.3211.9231.13
2019-09-113.113.761-0.6391.5971.13
2019-09-123.163.7661.6081.9291.13
2019-09-163.143.769-0.6331.2661.13
2019-09-173.083.782-1.9115.0961.13
2019-09-183.073.786-0.3251.6231.14
2019-09-193.143.7962.2803.9091.14
2019-09-203.163.8100.6375.0961.14
2019-09-233.123.816-1.2662.2151.14
2019-09-243.193.8242.2443.2051.15
2019-09-253.153.830-1.2542.1941.15
2019-09-263.173.8380.6353.1751.15
2019-09-273.073.850-3.1554.7321.16
2019-09-303.023.859-1.6293.5831.16
2019-10-083.033.8690.3313.6421.16
2019-10-093.123.8792.9703.9601.16
2019-10-103.363.9047.6928.9741.17
2019-10-113.433.9182.0834.7621.18
2019-10-143.483.9291.4583.7901.18
2019-10-153.433.940-1.4374.0231.18
2019-10-163.443.9510.2923.7901.19
2019-10-173.43.965-1.1634.9421.19
2019-10-183.393.977-0.2944.1181.19
2019-10-213.263.988-3.8354.1301.20
2019-10-223.363.9993.0673.9881.20
2019-10-233.314.005-1.4882.3811.20
2019-10-243.274.015-1.2083.3231.20
2019-10-253.294.0210.6122.4461.21
2019-10-283.284.029-0.3042.7361.21
2019-10-293.194.038-2.7443.3541.21
2019-10-303.114.045-2.5082.8211.21
2019-10-313.164.0511.6082.2511.22
2019-11-013.134.057-0.9492.2151.22
2019-11-043.064.064-2.2362.8751.22
2019-11-053.084.0720.6543.2681.22
2019-11-062.964.084-3.8964.8701.23
2019-11-073.134.1025.7436.7571.23
2019-11-083.184.1091.5972.5561.23
2019-11-113.224.1501.25815.4091.25
2019-11-123.124.160-3.1063.7271.25
2019-11-133.024.166-3.2052.5641.25
2019-11-143.084.1751.9873.3111.25
2019-11-153.084.1800.0001.9481.25
2019-11-183.054.186-0.9742.2731.26
2019-11-193.064.1910.3281.9671.26
2019-11-203.084.1970.6542.6141.26
2019-11-213.234.2204.8708.4421.27
2019-11-223.194.233-1.2384.9541.27
2019-11-253.034.249-5.0166.2701.27
2019-11-263.024.254-0.3301.9801.28
2019-11-273.074.2681.6565.2981.28
2019-11-283.094.2750.6512.9321.28
2019-11-293.134.2831.2942.9131.28
2019-12-023.114.288-0.6392.2361.29
2019-12-033.14.302-0.3225.1451.29
2019-12-043.154.3121.6133.8711.29
2019-12-053.224.3232.2224.1271.30
2019-12-063.334.3373.4164.9691.30
2019-12-093.414.3442.4022.7031.30
2019-12-103.454.3511.1732.3461.31
2019-12-113.534.3592.3192.6091.31
2019-12-123.624.3682.5503.1161.31
2019-12-133.524.392-2.7628.0111.32
2019-12-163.524.4030.0003.6931.32
2019-12-173.614.4132.5573.4091.32
2019-12-183.554.423-1.6623.3241.33
2019-12-193.84.4527.0429.2961.34
2019-12-203.824.4730.5266.5791.34
2019-12-233.594.492-6.0216.2831.35
2019-12-243.624.5000.8362.7861.35
2019-12-253.634.5130.2764.1441.35
2019-12-263.794.5344.4086.6121.36
2019-12-273.544.552-6.5966.3321.37
2019-12-303.674.5693.6725.3671.37
2019-12-313.694.5830.5454.6321.37
2020-01-023.694.5980.0004.8781.38
2020-01-033.64.608-2.4393.2521.38
2020-01-063.554.616-1.3892.7781.38
2020-01-073.574.6240.5632.5351.39
2020-01-083.444.640-3.6415.6021.39
2020-01-093.544.6492.9073.1981.39
2020-01-103.544.6540.0001.6951.40
2020-01-133.584.6621.1302.5421.40
2020-01-143.574.669-0.2792.5141.40
2020-01-153.564.682-0.2804.2021.40
2020-01-163.494.691-1.9663.3711.41
2020-01-173.464.701-0.8603.4381.41
2020-01-203.394.712-2.0233.7571.41
2020-01-213.24.728-5.6056.1951.42
2020-01-223.214.7370.3123.1251.42
2020-01-233.184.754-0.9356.5421.43
2020-02-032.864.754-10.0630.0001.43
2020-02-042.924.7922.09815.3851.44
2020-02-052.954.8101.0277.5341.44
2020-02-063.044.8293.0517.4581.45
2020-02-073.344.8429.8684.6051.45
2020-02-103.274.855-2.0964.7901.46
2020-02-113.64.87510.0926.7281.46
2020-02-123.414.901-5.2789.1671.47
2020-02-133.184.919-6.7456.7451.48
2020-02-143.064.930-3.7744.4031.48
2020-02-173.154.9402.9413.5951.48
2020-02-183.194.9511.2704.4441.49
2020-02-193.054.961-4.3893.7621.49
2020-02-203.134.9682.6232.6231.49
2020-02-213.144.9750.3192.5561.49
2020-02-243.14.980-1.2742.2291.49
2020-02-253.245.0044.5168.7101.50
2020-02-263.155.016-2.7784.6301.50
2020-02-273.255.0243.1752.8571.51
2020-02-283.155.036-3.0774.6151.51
2020-03-023.215.0511.9055.7141.52
2020-03-033.185.060-0.9353.4271.52
2020-03-043.175.065-0.3141.8871.52
2020-03-053.235.0751.8933.4701.52
2020-03-063.155.079-2.4771.8581.52
2020-03-093.065.085-2.8572.2221.53
2020-03-103.095.0970.9804.5751.53
2020-03-113.075.102-0.6471.9421.53
2020-03-123.015.112-1.9543.9091.53
2020-03-132.925.125-2.9905.3161.54
2020-03-162.95.135-0.6854.4521.54
2020-03-172.895.146-0.3454.4831.54
2020-03-182.885.154-0.3463.1141.55
2020-03-192.875.159-0.3472.0831.55
2020-03-203.025.1745.2266.2721.55
2020-03-232.975.186-1.6564.6361.56
2020-03-243.035.1932.0202.6941.56
2020-03-253.055.1980.6602.3101.56
2020-03-263.055.2020.0001.3111.56
2020-03-273.035.210-0.6563.2791.56
2020-03-303.055.2240.6605.2811.57
2020-03-313.035.228-0.6561.9671.57
2020-04-012.985.235-1.6502.6401.57
2020-04-023.065.2452.6854.0271.57
2020-04-033.065.2510.0002.2881.58
2020-04-073.195.2684.2486.2091.58
2020-04-083.175.279-0.6274.3891.58
2020-04-093.135.287-1.2622.8391.59
2020-04-103.125.293-0.3192.5561.59
2020-04-133.245.3103.8466.0901.59
2020-04-143.235.319-0.3093.3951.60
2020-04-153.215.326-0.6192.4771.60
2020-04-163.185.330-0.9351.8691.60
2020-04-173.215.3370.9432.5161.60
2020-04-203.165.342-1.5581.8691.60
2020-04-213.145.350-0.6332.8481.60
2020-04-223.135.353-0.3181.2741.61
2020-04-233.055.359-2.5562.5561.61
2020-04-242.925.373-4.2625.5741.61
2020-04-272.875.397-1.7129.9321.62
2020-04-282.745.414-4.5307.6661.62
2020-04-292.735.429-0.3656.5691.63
2020-04-302.715.437-0.7333.6631.63
2020-05-062.75.453-0.3697.0111.64
2020-05-072.635.458-2.5932.2221.64
2020-05-082.75.4672.6623.8021.64
2020-05-112.645.475-2.2223.7041.64
2020-05-122.635.483-0.3793.7881.64
2020-05-132.585.488-1.9012.2811.65
2020-05-142.435.503-5.8147.3641.65
2020-05-152.45.514-1.2355.7611.65
2020-05-182.285.522-5.0004.1671.66
2020-05-192.195.540-3.9479.6491.66
2020-05-202.165.547-1.3703.6531.66
2020-05-212.115.554-2.3154.1671.67
2020-05-222.145.5631.4225.2131.67
2020-05-252.095.569-2.3363.2711.67
2020-05-262.155.5752.8713.3491.67
2020-05-272.15.580-2.3262.7911.67
2020-05-282.065.587-1.9054.2861.68
2020-05-292.075.5930.4853.3981.68
2020-06-012.165.6024.3484.8311.68
2020-06-022.385.62210.18510.1851.69
2020-06-032.345.632-1.6815.0421.69
2020-06-042.365.6400.8554.2741.69
2020-06-052.285.646-3.3902.9661.69
2020-06-082.425.6696.14011.4041.70
2020-06-092.475.6812.0666.1981.70
2020-06-102.455.690-0.8104.0491.71
2020-06-112.415.697-1.6333.6731.71
2020-06-122.555.7235.80912.0331.72
2020-06-152.595.7361.5696.2751.72
2020-06-162.615.7460.7724.6331.72
2020-06-172.55.757-4.2155.3641.73
2020-06-182.485.764-0.8003.2001.73
2020-06-192.465.769-0.8062.4191.73
2020-06-222.255.787-8.5379.3501.74
2020-06-232.485.80610.2229.3331.74
2020-06-242.335.823-6.0488.8711.75
2020-06-292.15.823-9.8710.0001.75
2020-07-0125.823-4.7620.0001.75
2020-07-021.95.823-5.0000.0001.75
2020-07-031.815.823-4.7370.0001.75
2020-07-061.725.823-4.9720.0001.75
2020-07-071.635.823-5.2330.0001.75
2020-07-081.685.8363.0679.2021.75
2020-07-091.645.841-2.3813.5711.75
2020-07-101.655.8440.6102.4391.75
2020-07-131.665.8480.6063.0301.75
2020-07-141.75.8542.4104.2171.76
2020-07-151.665.858-2.3532.9411.76
2020-07-161.595.866-4.2175.4221.76
2020-07-171.515.874-5.0316.2891.76
2020-07-201.495.880-1.3255.2981.76
2020-07-211.525.8882.0136.0401.77
2020-07-221.515.890-0.6581.9741.77
2020-07-231.495.895-1.3253.9741.77
2020-07-241.485.900-0.6714.0271.77
2020-07-271.445.907-2.7036.0811.77
2020-07-281.515.9144.8615.5561.77
2020-07-291.525.9180.6622.6491.78
2020-07-301.495.920-1.9741.9741.78
2020-07-311.495.9240.0002.6851.78
2020-08-031.515.9271.3422.6851.78
2020-08-041.565.9353.3115.9601.78
2020-08-051.575.9410.6414.4871.78
2020-08-061.625.9503.1857.0061.79
2020-08-071.615.955-0.6173.7041.79
2020-08-101.575.959-2.4843.1061.79
2020-08-111.565.962-0.6371.9111.79
2020-08-121.555.966-0.6413.2051.79
2020-08-131.615.9733.8715.1611.79
2020-08-141.595.976-1.2422.4841.79
2020-08-171.65.9800.6293.1451.79
2020-08-181.625.9841.2503.1251.80
2020-08-191.65.987-1.2351.8521.80
2020-08-201.655.9933.1254.3751.80
2020-08-211.645.996-0.6062.4241.80
2020-08-241.615.999-1.8292.4391.80
2020-08-251.616.0010.0001.2421.80
2020-08-261.566.006-3.1063.7271.80
2020-08-271.576.0090.6412.5641.80
2020-08-281.66.0151.9114.4591.80
2020-08-311.556.019-3.1253.1251.81
2020-09-011.566.0230.6452.5811.81
2020-09-021.556.025-0.6411.9231.81
2020-09-031.586.0291.9353.2261.81
2020-09-041.646.0403.7977.5951.81
2020-09-071.656.0450.6103.6591.81
2020-09-081.636.050-1.2124.2421.82
2020-09-091.596.056-2.4544.2941.82
2020-09-101.536.064-3.7746.2891.82
2020-09-111.546.0680.6543.2681.82
2020-09-141.546.0730.0003.8961.82
2020-09-151.546.0750.0001.2991.82
2020-09-161.546.0790.0003.2471.82
2020-09-171.536.082-0.6491.9481.82
2020-09-181.536.0850.0002.6141.83
2020-09-211.526.087-0.6541.3071.83
2020-09-221.516.088-0.6581.3161.83
2020-09-231.56.091-0.6621.9871.83
2020-09-241.476.094-2.0002.6671.83
2020-09-251.446.097-2.0412.0411.83
2020-09-281.446.0990.0002.0831.83
2020-09-291.446.1020.0002.0831.83
2020-09-301.446.1040.0002.0831.83
2020-10-091.466.1061.3891.3891.83
2020-10-121.496.1092.0552.7401.83
2020-10-131.56.1130.6713.3561.83
2020-10-141.486.117-1.3332.6671.83
2020-10-151.456.119-2.0272.0271.84
2020-10-161.456.1210.0001.3791.84
2020-10-191.456.1230.0002.0691.84
2020-10-201.446.125-0.6901.3791.84
2020-10-211.436.127-0.6941.3891.84
2020-10-221.396.132-2.7974.8951.84
2020-10-231.466.1405.0366.4751.84
2020-10-261.526.1514.1108.2191.85
2020-10-271.486.155-2.6323.2891.85
2020-10-281.466.160-1.3514.0541.85
2020-10-291.56.1682.7406.8491.85
2020-10-301.516.1740.6674.6671.85
2020-11-021.456.179-3.9743.9741.85
2020-11-031.456.1820.0002.7591.85
2020-11-041.446.185-0.6902.0691.86
2020-11-051.456.1880.6942.7781.86
2020-11-061.56.1953.4485.5171.86
2020-11-091.496.198-0.6672.6671.86
2020-11-101.516.2051.3425.3691.86
2020-11-111.56.208-0.6622.6491.86
2020-11-121.516.2120.6673.3331.86
2020-11-131.526.2150.6621.9871.86
2020-11-161.556.2191.9743.2891.87
2020-11-171.526.223-1.9353.2261.87
2020-11-181.516.225-0.6581.3161.87
2020-11-191.546.2311.9874.6361.87
2020-11-201.516.235-1.9483.2471.87
2020-11-231.516.2370.0001.3251.87
2020-11-241.526.2410.6623.3111.87
2020-11-251.556.2461.9743.9471.87
2020-11-261.526.250-1.9353.2261.87
2020-11-271.526.2520.0001.9741.88
2020-11-301.576.2583.2894.6051.88
2020-12-011.576.2630.0003.1851.88
2020-12-021.576.2680.0003.8221.88
2020-12-031.586.2740.6374.4591.88
2020-12-041.666.2815.0635.0631.88
2020-12-071.686.2881.2055.4221.89
2020-12-081.686.2960.0005.9521.89
2020-12-091.766.3054.7625.9521.89
2020-12-101.86.3172.2737.9551.90
2020-12-111.816.3280.5567.2221.90
2020-12-141.726.335-4.9724.9721.90
2020-12-151.656.346-4.0708.1401.90
2020-12-161.576.350-4.8483.0301.91
2020-12-171.616.3592.5486.3691.91
2020-12-181.676.3673.7275.5901.91
2020-12-211.636.371-2.3952.9941.91
2020-12-221.636.3750.0003.0671.91
2020-12-231.566.384-4.2947.3621.92
2020-12-241.636.3974.4878.9741.92
2020-12-251.686.4053.0676.1351.92
2020-12-281.676.410-0.5953.5711.92
2020-12-291.656.415-1.1983.5931.92
2020-12-301.636.418-1.2122.4241.93
2020-12-311.66.425-1.8404.9081.93
2021-01-041.626.4331.2505.6251.93
2021-01-051.586.436-2.4692.4691.93
2021-01-061.566.438-1.2661.8991.93
2021-01-071.486.445-5.1285.1281.93
2021-01-081.446.450-2.7034.7301.94
2021-01-111.466.4591.3896.9441.94
2021-01-121.476.4620.6852.7401.94
2021-01-131.466.467-0.6804.0821.94
2021-01-141.436.470-2.0552.7401.94
2021-01-151.446.4740.6992.7971.94
2021-01-181.516.4824.8616.2501.94
2021-01-191.596.4895.2985.9601.95
2021-01-201.676.4995.0316.9181.95
2021-01-211.696.5071.1985.9881.95
2021-01-221.726.5151.7755.3251.95
2021-01-251.746.5241.1635.8141.96
2021-01-261.786.5302.2994.5981.96
2021-01-271.696.539-5.0566.1801.96
2021-01-281.686.543-0.5922.9591.96
2021-01-291.766.5514.7625.3571.97
2021-02-011.676.559-5.1145.6821.97
2021-02-021.596.565-4.7904.7901.97
2021-02-031.526.569-4.4033.1451.97
2021-02-041.476.577-3.2895.9211.97
2021-02-051.476.5830.0005.4421.97
2021-02-081.546.5904.7625.4421.98
2021-02-091.56.596-2.5974.5451.98
2021-02-101.526.6001.3333.3331.98
2021-02-181.596.6094.6056.5791.98
2021-02-191.616.6161.2585.6601.98
2021-02-221.616.6220.0004.3481.99
2021-02-231.636.6271.2423.7271.99
2021-02-241.616.632-1.2273.6811.99
2021-02-251.66.638-0.6214.3481.99
2021-02-261.546.644-3.7504.3751.99
2021-03-011.566.6481.2993.2471.99
2021-03-021.646.6565.1285.7692.00
2021-03-031.666.6611.2203.6592.00
2021-03-041.746.6704.8196.0242.00
2021-03-051.736.678-0.5755.7472.00
2021-03-081.686.686-2.8905.7802.01
2021-03-091.616.693-4.1675.3572.01
2021-03-101.666.7013.1065.5902.01
2021-03-111.76.7082.4104.8192.01
2021-03-121.676.711-1.7652.3532.01
2021-03-151.656.714-1.1982.3952.01
2021-03-161.696.7202.4244.2422.02
2021-03-171.696.7260.0004.1422.02
2021-03-181.716.7341.1835.3252.02
2021-03-191.656.739-3.5094.0942.02
2021-03-221.666.7430.6063.0302.02
2021-03-231.76.7502.4104.8192.03
2021-03-241.726.7571.1764.7062.03
2021-03-251.676.762-2.9073.4882.03
2021-03-261.676.7650.0002.3952.03
2021-03-291.756.7724.7904.7902.03
2021-03-301.726.779-1.7144.5712.03
2021-03-311.736.7870.5815.8142.04
2021-04-011.756.7921.1563.4682.04
2021-04-021.846.8035.1436.8572.04
2021-04-061.826.809-1.0874.3482.04
2021-04-071.916.8194.9456.0442.05
2021-04-081.886.829-1.5716.2832.05
2021-04-091.836.836-2.6604.7872.05
2021-04-121.786.842-2.7323.8252.05
2021-04-131.766.847-1.1243.3712.05
2021-04-141.856.8555.1145.6822.06
2021-04-151.836.863-1.0814.8652.06
2021-04-161.886.8712.7324.9182.06
2021-04-191.896.8760.5323.1912.06
2021-04-201.986.8844.7625.2912.07
2021-04-211.896.896-4.5457.5762.07
2021-04-221.986.9054.7625.2912.07
2021-04-232.016.9151.5156.0612.07
2021-04-262.036.9240.9954.9752.08
2021-04-271.936.934-4.9266.4042.08
2021-04-281.916.940-1.0364.1452.08
2021-04-291.816.949-5.2365.7592.08
2021-04-301.796.957-1.1055.5252.09
2021-05-061.856.9663.3525.5872.09
2021-05-071.856.9700.0002.7032.09
2021-05-101.896.9772.1624.3242.09
2021-05-111.916.9821.0583.1752.09
2021-05-121.926.9900.5244.7122.10
2021-05-131.966.9962.0833.6462.10
2021-05-142.027.0033.0614.5922.10
2021-05-171.927.010-4.9503.9602.10
2021-05-181.887.016-2.0834.1672.10
2021-05-191.947.0233.1914.2552.11
2021-05-201.937.029-0.5153.6082.11
2021-05-211.977.0362.0734.6632.11
2021-05-241.997.0411.0152.5382.11
2021-05-252.017.0471.0054.0202.11
2021-05-262.017.0510.0001.9902.12
2021-05-272.077.0592.9854.9752.12
2021-05-282.137.0662.8993.8652.12
2021-05-312.157.0740.9394.2252.12
2021-06-012.227.0833.2565.1162.12
2021-06-022.177.093-2.2525.4052.13
2021-06-032.287.1035.0695.0692.13
2021-06-042.367.1173.5097.4562.14
2021-06-072.477.1314.6616.7802.14
2021-06-082.597.1434.8585.2632.14
2021-06-092.587.161-0.3868.4942.15
2021-06-102.457.171-5.0395.0392.15
2021-06-112.497.1841.6336.1222.16
2021-06-152.387.189-4.4182.8112.16
2021-06-162.297.202-3.7826.7232.16
2021-06-212.417.2025.2400.0002.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询