咨询电话: 028-8546-5828 联系券源 余券宝

姚记科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
鱼跃医疗 思创医惠 快克股份 松霖科技 廊坊发展 麦克奥迪 美亚柏科 合力泰 深中华A 鲍斯股份

姚记科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-189.130000
2018-05-189.160.0100.3291.3140.00
2018-05-219.20.0190.4371.2010.01
2018-05-229.180.033-0.2171.7390.01
2018-05-239.090.042-0.9801.1980.01
2018-05-249.130.0580.4402.0900.02
2018-05-259.040.071-0.9861.7520.02
2018-05-289.10.0910.6642.6550.03
2018-05-299.090.103-0.1101.6480.03
2018-05-308.070.157-11.2218.0310.05
2018-05-317.710.209-4.4618.0550.06
2018-06-017.520.239-2.4644.7990.07
2018-06-047.620.2641.3303.8560.08
2018-06-057.680.2760.7871.9690.08
2018-06-067.620.286-0.7811.5630.09
2018-06-077.550.300-0.9192.2310.09
2018-06-087.110.347-5.8287.9470.10
2018-06-117.230.3901.6887.0320.12
2018-06-127.240.4050.1382.4900.12
2018-06-1370.424-3.3153.3150.13
2018-06-146.90.450-1.4294.5710.14
2018-06-157.70.52011.59410.8700.16
2018-06-197.750.5910.64911.0390.18
2018-06-208.110.7034.64516.5160.21
2018-06-217.60.750-6.2897.3980.22
2018-06-227.530.809-0.9219.4740.24
2018-06-257.40.844-1.7265.5780.25
2018-06-267.40.8800.0005.9460.26
2018-06-277.160.907-3.2434.4590.27
2018-06-286.340.981-11.45314.1060.29
2018-06-296.351.0180.1586.9400.31
2018-07-026.191.054-2.5206.9290.32
2018-07-036.261.0761.1314.2000.32
2018-07-046.111.091-2.3963.0350.33
2018-07-055.811.129-4.9107.8560.34
2018-07-065.741.171-1.2058.7780.35
2018-07-095.851.1821.9162.2650.35
2018-07-105.891.1970.6843.0770.36
2018-07-115.481.232-6.9617.4700.37
2018-07-125.831.2826.38710.4010.38
2018-07-135.781.295-0.8582.5730.39
2018-07-165.91.3072.0762.5950.39
2018-07-175.931.3290.5084.4070.40
2018-07-185.91.348-0.5063.8790.40
2018-07-195.911.3700.1694.4070.41
2018-07-205.911.3890.0003.8920.42
2018-07-235.941.4050.5083.2150.42
2018-07-246.081.4192.3572.6940.43
2018-07-256.061.436-0.3293.4540.43
2018-07-266.161.4591.6504.4550.44
2018-07-276.11.467-0.9741.6230.44
2018-07-305.871.492-3.7705.0820.45
2018-07-316.031.5092.7263.4070.45
2018-08-015.871.534-2.6535.1410.46
2018-08-025.641.565-3.9186.4740.47
2018-08-035.631.585-0.1774.2550.48
2018-08-065.581.603-0.8883.9080.48
2018-08-075.681.6441.7928.6020.49
2018-08-085.471.662-3.6974.0490.50
2018-08-095.541.6811.2804.2050.50
2018-08-105.881.7346.13710.8300.52
2018-08-135.741.754-2.3814.0820.53
2018-08-145.691.769-0.8713.1360.53
2018-08-155.451.790-4.2184.5690.54
2018-08-165.381.803-1.2842.9360.54
2018-08-175.331.817-0.9293.1600.55
2018-08-205.361.8290.5632.8140.55
2018-08-215.481.8442.2393.1720.55
2018-08-225.41.855-1.4602.5550.56
2018-08-235.41.8640.0001.8520.56
2018-08-245.371.872-0.5561.8520.56
2018-08-275.651.9025.2146.3310.57
2018-08-285.621.911-0.5311.9470.57
2018-08-295.621.9180.0001.6010.58
2018-08-305.51.931-2.1352.8470.58
2018-08-315.71.9663.6367.2730.59
2018-09-036.372.03511.75412.9820.61
2018-09-046.42.0680.4716.2790.62
2018-09-056.052.090-5.4694.2190.63
2018-09-066.592.1538.92611.5700.65
2018-09-076.492.185-1.5175.9180.66
2018-09-106.122.220-5.7016.7800.67
2018-09-116.172.2460.8175.0650.67
2018-09-125.992.262-2.9173.2410.68
2018-09-136.142.2742.5042.3370.68
2018-09-146.272.3032.1175.5370.69
2018-09-176.062.315-3.3492.3920.69
2018-09-186.32.3413.9604.9500.70
2018-09-196.232.358-1.1113.3330.71
2018-09-206.152.376-1.2843.3710.71
2018-09-216.282.4022.1145.0410.72
2018-09-256.252.414-0.4782.3890.72
2018-09-266.182.422-1.1201.4400.73
2018-09-276.022.449-2.5895.3400.73
2018-09-286.022.4580.0001.8270.74
2018-10-085.572.501-7.4759.3020.75
2018-10-095.592.5150.3593.0520.75
2018-10-105.842.5674.47210.7330.77
2018-10-115.212.605-10.7888.7330.78
2018-10-125.12.644-2.1119.2130.79
2018-10-155.092.663-0.1964.3140.80
2018-10-165.022.681-1.3754.3220.80
2018-10-175.182.6953.1873.1870.81
2018-10-185.012.719-3.2825.7920.82
2018-10-195.132.7502.3957.3850.83
2018-10-225.362.7824.4837.0180.83
2018-10-235.262.798-1.8663.7310.84
2018-10-245.232.809-0.5702.4710.84
2018-10-255.162.828-1.3384.3980.85
2018-10-265.222.8401.1632.7130.85
2018-10-295.182.850-0.7662.4900.86
2018-10-305.222.8660.7723.6680.86
2018-10-315.32.8751.5331.9160.86
2018-11-015.52.8953.7744.5280.87
2018-11-025.572.9131.2733.8180.87
2018-11-055.652.9351.4364.6680.88
2018-11-065.662.9480.1772.6550.88
2018-11-075.542.965-2.1203.7100.89
2018-11-085.642.9891.8055.0540.90
2018-11-095.713.0101.2414.4330.90
2018-11-125.863.0342.6275.0790.91
2018-11-136.183.0785.4618.3620.92
2018-11-146.173.095-0.1623.3980.93
2018-11-156.53.1435.3488.9140.94
2018-11-166.423.194-1.2319.5380.96
2018-11-196.463.2310.6236.8540.97
2018-11-206.943.3207.43015.3251.00
2018-11-216.683.353-3.7465.9081.01
2018-11-226.983.4074.4919.2811.02
2018-11-236.353.458-9.0269.5991.04
2018-11-266.683.5185.19710.8661.06
2018-11-276.813.5721.9469.5811.07
2018-11-286.983.6232.4968.6641.09
2018-11-296.873.685-1.57610.8881.11
2018-11-306.763.719-1.6015.9681.12
2018-12-037.063.7604.4387.1011.13
2018-12-047.873.84411.47312.7481.15
2018-12-057.653.926-2.79512.8341.18
2018-12-067.53.966-1.9616.4051.19
2018-12-077.174.014-4.4008.0001.20
2018-12-106.914.038-3.6264.1841.21
2018-12-116.944.0500.4342.0261.21
2018-12-127.114.0682.4503.1701.22
2018-12-136.964.084-2.1102.6721.23
2018-12-146.664.117-4.3105.8911.23
2018-12-176.74.1390.6014.0541.24
2018-12-186.574.174-1.9406.4181.25
2018-12-196.484.190-1.3702.8921.26
2018-12-206.564.2091.2353.5491.26
2018-12-216.534.233-0.4574.2681.27
2018-12-246.54.251-0.4593.3691.28
2018-12-256.344.274-2.4624.4621.28
2018-12-266.74.3075.6785.8361.29
2018-12-276.324.346-5.6727.4631.30
2018-12-286.514.3983.0069.4941.32
2019-01-026.44.419-1.6903.9941.33
2019-01-036.194.442-3.2814.5311.33
2019-01-046.454.4774.2006.4621.34
2019-01-076.584.5112.0166.2021.35
2019-01-086.754.5392.5844.8631.36
2019-01-096.714.555-0.5932.9631.37
2019-01-106.884.5942.5346.7061.38
2019-01-116.84.611-1.1633.0521.38
2019-01-146.724.626-1.1762.6471.39
2019-01-1574.6634.1676.3991.40
2019-01-166.924.682-1.1433.2861.40
2019-01-177.084.7272.3127.6591.42
2019-01-1874.765-1.1306.4971.43
2019-01-216.854.778-2.1432.2861.43
2019-01-226.824.790-0.4382.0441.44
2019-01-236.984.8122.3463.8121.44
2019-01-246.84.852-2.5797.0201.46
2019-01-257.14.8964.4127.5001.47
2019-01-286.974.921-1.8314.3661.48
2019-01-297.394.9616.0266.4561.49
2019-01-307.274.979-1.6242.9771.49
2019-01-316.85.027-6.4658.3911.51
2019-02-016.885.0381.1761.9121.51
2019-02-116.955.0531.0172.6161.52
2019-02-127.185.0783.3094.1731.52
2019-02-137.295.1011.5323.7601.53
2019-02-147.475.1602.4699.4651.55
2019-02-157.335.178-1.8743.0791.55
2019-02-187.65.2033.6833.9561.56
2019-02-197.585.228-0.2633.9471.57
2019-02-207.475.248-1.4513.1661.57
2019-02-217.435.269-0.5353.3471.58
2019-02-227.845.3085.5186.0571.59
2019-02-258.355.3606.5057.3981.61
2019-02-268.075.387-3.3534.0721.62
2019-02-278.055.420-0.2484.8331.63
2019-02-288.965.48111.3048.1991.64
2019-03-019.175.5642.34410.9381.67
2019-03-0410.15.66810.14212.3231.70
2019-03-0510.125.7470.1989.4061.72
2019-03-0610.135.7980.0996.0281.74
2019-03-079.75.841-4.2455.2321.75
2019-03-088.635.889-11.0316.7011.77
2019-03-119.035.9324.6355.7941.78
2019-03-129.055.9580.2213.4331.79
2019-03-139.46.0043.8675.8561.80
2019-03-148.846.056-5.9577.0211.82
2019-03-159.226.0954.2995.0901.83
2019-03-189.296.1380.7595.5311.84
2019-03-199.176.154-1.2922.0451.85
2019-03-209.386.1942.2905.2341.86
2019-03-219.386.2270.0004.1581.87
2019-03-229.516.2731.3865.7571.88
2019-03-259.176.303-3.5753.9961.89
2019-03-2610.196.32111.1232.0721.90
2019-03-2710.466.3832.6507.1641.91
2019-03-289.656.429-7.7445.7361.93
2019-03-299.696.4710.4155.1811.94
2019-04-0110.036.5143.5095.1601.95
2019-04-029.976.553-0.5984.6861.97
2019-04-0310.26.5982.3075.3161.98
2019-04-0410.096.632-1.0784.0201.99
2019-04-089.956.671-1.3884.6582.00
2019-04-099.926.697-0.3023.2162.01
2019-04-1010.226.7513.0246.3512.03
2019-04-119.986.787-2.3484.3052.04
2019-04-1210.176.8121.9042.9062.04
2019-04-159.946.849-2.2624.5232.05
2019-04-1610.096.8781.5093.4212.06
2019-04-1710.126.8950.2971.9822.07
2019-04-1810.226.9080.9881.5812.07
2019-04-1910.136.935-0.8813.1312.08
2019-04-2210.296.9741.5794.6402.09
2019-04-239.957.010-3.3044.2762.10
2019-04-249.857.058-1.0055.8292.12
2019-04-259.527.105-3.3505.8882.13
2019-04-269.287.138-2.5214.3072.14
2019-04-299.457.1861.8326.1422.16
2019-04-309.77.2302.6465.3972.17
2019-05-069.47.310-3.09310.2062.19
2019-05-0710.447.40611.06411.0642.22
2019-05-0810.357.487-0.8629.3872.25
2019-05-099.477.577-8.50211.4012.27
2019-05-109.77.6242.4295.8082.29
2019-05-1310.777.74511.03113.5052.32
2019-05-1410.617.817-1.4868.0782.34
2019-05-1511.187.9125.37210.2732.37
2019-05-1611.047.951-1.2524.2042.39
2019-05-1710.48.014-5.7977.2462.40
2019-05-209.888.106-5.00011.2502.43
2019-05-2110.358.1844.7579.0082.46
2019-05-229.998.217-3.4783.9612.47
2019-05-239.818.257-1.8024.9052.48
2019-05-249.948.2871.3253.5682.49
2019-05-2710.188.3302.4145.1312.50
2019-05-289.728.376-4.5195.5992.51
2019-05-299.738.3970.1032.6752.52
2019-05-3010.078.4543.4946.7832.54
2019-05-319.88.490-2.6814.3692.55
2019-06-039.878.5240.7144.1842.56
2019-06-049.788.566-0.9125.1672.57
2019-06-059.458.600-3.3744.2942.58
2019-06-069.028.639-4.5505.1852.59
2019-06-109.138.6701.2203.9912.60
2019-06-119.488.7053.8344.4912.61
2019-06-129.238.725-2.6372.6372.62
2019-06-139.298.7400.6501.8422.62
2019-06-149.298.7590.0002.4762.63
2019-06-179.158.773-1.5071.9382.63
2019-06-189.028.796-1.4213.0602.64
2019-06-199.178.8101.6631.7742.64
2019-06-209.388.8482.2904.9072.65
2019-06-219.538.8691.5992.5592.66
2019-06-249.78.9021.7844.0922.67
2019-06-259.638.932-0.7223.7112.68
2019-06-269.588.954-0.5192.8042.69
2019-06-279.578.980-0.1043.2362.69
2019-06-289.59.004-0.7313.0302.70
2019-07-019.759.0182.6321.7892.71
2019-07-029.869.0381.1282.3592.71
2019-07-039.779.054-0.9132.0282.72
2019-07-049.889.0721.1262.1492.72
2019-07-059.959.1160.7095.3642.73
2019-07-0810.219.1592.6135.0252.75
2019-07-099.59.221-6.9547.8352.77
2019-07-1010.369.2929.0538.2112.79
2019-07-119.99.341-4.4405.8882.80
2019-07-129.759.370-1.5153.6362.81
2019-07-159.869.3881.1282.1542.82
2019-07-169.679.410-1.9272.7382.82
2019-07-179.539.431-1.4482.6892.83
2019-07-189.369.455-1.7843.0432.84
2019-07-199.339.477-0.3212.7782.84
2019-07-228.829.534-5.4667.8242.86
2019-07-238.959.5491.4742.0412.86
2019-07-249.19.5711.6762.9052.87
2019-07-259.149.5890.4402.3082.88
2019-07-269.079.601-0.7661.5322.88
2019-07-299.049.618-0.3312.3152.89
2019-07-309.159.6371.2172.4342.89
2019-07-319.039.651-1.3111.9672.90
2019-08-019.049.6630.1111.5502.90
2019-08-028.99.688-1.5493.3192.91
2019-08-058.699.706-2.3602.5842.91
2019-08-068.389.748-3.5675.9842.92
2019-08-078.529.7691.6712.9832.93
2019-08-088.579.7960.5873.7562.94
2019-08-098.369.822-2.4503.7342.95
2019-08-128.769.8614.7855.3832.96
2019-08-138.699.890-0.7993.9952.97
2019-08-149.039.9223.9134.1432.98
2019-08-159.119.9530.8864.0972.99
2019-08-169.239.9751.3172.8542.99
2019-08-199.6310.0154.3345.0923.00
2019-08-209.7410.0601.1425.5043.02
2019-08-2110.410.1386.7768.9323.04
2019-08-2210.6210.1732.1154.0383.05
2019-08-2310.610.198-0.1882.8253.06
2019-08-2610.6510.2210.4722.5473.07
2019-08-2711.0510.2923.7567.7003.09
2019-08-2811.810.3586.7876.7873.11
2019-08-2911.4510.405-2.9664.9153.12
2019-08-3011.4210.435-0.2623.1443.13
2019-09-0211.3910.463-0.2632.8903.14
2019-09-0311.5510.5131.4055.1803.15
2019-09-0411.5110.552-0.3464.0693.17
2019-09-0511.4910.597-0.1744.6923.18
2019-09-0611.4810.642-0.0874.7003.19
2019-09-0911.5910.6820.9584.1813.20
2019-09-1011.6810.7150.7773.3653.21
2019-09-1111.3210.757-3.0824.4523.23
2019-09-1212.2710.8548.3929.5413.26
2019-09-1611.9310.938-2.7718.3943.28
2019-09-1711.3210.989-5.1135.4483.30
2019-09-1811.4111.0340.7954.6823.31
2019-09-1911.4311.0520.1751.9283.32
2019-09-2011.4511.0740.1752.3623.32
2019-09-2311.511.1000.4372.7073.33
2019-09-2411.3111.128-1.6522.9573.34
2019-09-251111.149-2.7412.2103.34
2019-09-2610.6311.198-3.3645.5453.36
2019-09-2711.2611.2655.9277.1503.38
2019-09-3010.8511.302-3.6414.0853.39
2019-10-0811.3611.3634.7006.4523.41
2019-10-0911.211.386-1.4082.4653.42
2019-10-1011.7311.4364.7325.1793.43
2019-10-1111.4711.472-2.2173.7513.44
2019-10-1411.611.4931.1332.1803.45
2019-10-1512.1511.5554.7416.1213.47
2019-10-1612.7411.6824.85611.9343.50
2019-10-1712.5811.718-1.2563.4543.52
2019-10-1812.2911.765-2.3054.6103.53
2019-10-2112.2111.809-0.6514.3123.54
2019-10-2212.0811.845-1.0653.5223.55
2019-10-2312.0511.892-0.2484.7193.57
2019-10-2411.7811.921-2.2412.9883.58
2019-10-2511.9711.9561.6133.4803.59
2019-10-2812.712.0366.0997.5193.61
2019-10-2912.7212.1070.1576.6933.63
2019-10-3012.612.149-0.9434.0093.64
2019-10-3112.3812.182-1.7463.2543.65
2019-11-0112.4612.2080.6462.5043.66
2019-11-0413.1912.2745.8595.9393.68
2019-11-0513.212.3080.0763.1083.69
2019-11-0612.9512.377-1.8946.3643.71
2019-11-0713.1212.4041.3132.5483.72
2019-11-0813.0512.452-0.5344.4213.74
2019-11-1112.7412.484-2.3752.9893.75
2019-11-1213.1212.5362.9834.7103.76
2019-11-1313.3112.5721.4483.2773.77
2019-11-1414.2212.6946.83710.2933.81
2019-11-1515.0512.7955.8378.0173.84
2019-11-1814.9712.857-0.5324.9833.86
2019-11-1916.0813.0057.41511.0893.90
2019-11-2015.713.139-2.36310.1993.94
2019-11-2115.1713.209-3.3765.5413.96
2019-11-2216.0213.3135.6037.8443.99
2019-11-2515.3413.449-4.24510.6124.03
2019-11-2615.3813.5250.2615.9324.06
2019-11-2715.3713.576-0.0653.9664.07
2019-11-2815.1313.641-1.5615.1404.09
2019-11-2915.1613.7110.1985.5524.11
2019-12-0216.1513.8146.5307.6524.14
2019-12-0315.9613.852-1.1762.8484.16
2019-12-0416.4313.9442.9456.7044.18
2019-12-0516.8414.0022.4954.1394.20
2019-12-0616.8214.044-0.1193.0294.21
2019-12-0916.3814.113-2.6165.0544.23
2019-12-1017.0914.2154.3357.1434.26
2019-12-1116.7714.266-1.8723.6284.28
2019-12-1216.4914.327-1.6704.4724.30
2019-12-1316.4814.358-0.0612.2444.31
2019-12-1616.7414.4441.5786.1894.33
2019-12-1718.514.63210.51412.1864.39
2019-12-1819.1514.8223.51411.8924.45
2019-12-1918.914.916-1.3056.0054.47
2019-12-2018.315.004-3.1755.7144.50
2019-12-2318.0915.057-1.1483.5524.52
2019-12-2418.815.1353.9254.9754.54
2019-12-2519.4515.2363.4576.2234.57
2019-12-2619.115.352-1.7997.3014.61
2019-12-2718.2515.469-4.4507.6964.64
2019-12-3018.6415.5662.1376.2474.67
2019-12-3118.5515.612-0.4832.9514.68
2020-01-0219.8515.7347.0087.3854.72
2020-01-0320.7215.8794.3838.4134.76
2020-01-0621.8416.0945.40511.7764.83
2020-01-0724.1116.29210.3949.8904.89
2020-01-0826.6116.52210.36910.3694.96
2020-01-0927.6516.7763.90811.0115.03
2020-01-1030.5117.11510.34413.3455.13
2020-01-1332.617.5476.85015.8965.26
2020-01-1435.9517.74010.2766.4425.32
2020-01-1537.518.2024.31214.7985.46
2020-01-1634.1818.370-8.8535.8675.51
2020-01-1733.3818.636-2.3419.5675.59
2020-01-2036.8118.95010.27610.2465.68
2020-01-2140.5819.20710.2427.6075.76
2020-01-2238.319.485-5.6198.6995.85
2020-01-2337.319.973-2.61115.7185.99
2020-02-0334.4620.263-7.61410.0806.08
2020-02-043820.55810.2739.3156.17
2020-02-0540.320.8936.0539.9746.27
2020-02-0643.221.4067.19614.2436.42
2020-02-0741.7921.702-3.2648.5196.51
2020-02-1037.922.048-9.30810.9606.61
2020-02-1138.8222.3962.42710.7396.72
2020-02-1238.3922.548-1.1084.7666.76
2020-02-1335.6222.796-7.2158.3366.84
2020-02-1434.0323.007-4.4647.4686.90
2020-02-1735.3323.1423.8204.5556.94
2020-02-1835.6923.3011.0195.3786.99
2020-02-1932.0323.642-10.25512.7777.09
2020-02-2032.123.7600.2194.4027.13
2020-02-2134.1724.0776.44911.1217.22
2020-02-2434.824.2361.8445.5027.27
2020-02-2532.8124.427-5.7186.9547.33
2020-02-2632.924.6000.2746.3097.38
2020-02-2735.0924.8866.6579.7877.47
2020-02-2834.725.239-1.11112.1977.57
2020-03-0233.7825.722-2.65117.1767.72
2020-03-0334.2525.9761.3918.9117.79
2020-03-0431.926.178-6.8617.5917.85
2020-03-0532.426.2581.5672.9477.88
2020-03-0632.2226.478-0.5568.2107.94
2020-03-0928.9126.694-10.2738.9708.01
2020-03-1029.5526.9112.2148.7868.07
2020-03-1128.1527.095-4.7387.8518.13
2020-03-1227.3327.256-2.9137.0698.18
2020-03-1326.6327.402-2.5616.5868.22
2020-03-1625.1527.659-5.55812.2798.30
2020-03-1725.5227.8071.4716.9588.34
2020-03-1825.0527.932-1.8425.9568.38
2020-03-1926.0128.0283.8324.4718.41
2020-03-2025.3928.171-2.3846.7288.45
2020-03-2324.3828.265-3.9784.6478.48
2020-03-2424.4528.4390.2878.5328.53
2020-03-2525.4228.5343.9674.4998.56
2020-03-2624.5828.595-3.3042.9508.58
2020-03-2725.228.7142.5225.6968.61
2020-03-3026.2828.8734.2867.2628.66
2020-03-312929.11910.35010.1608.74
2020-04-0127.7829.259-4.2076.0348.78
2020-04-0228.629.4372.9527.4878.83
2020-04-0326.9529.571-5.7695.9448.87
2020-04-0727.6329.6372.5232.8948.89
2020-04-0828.8929.7914.5606.3708.94
2020-04-0929.1729.8930.9694.2238.97
2020-04-1027.0930.067-7.1317.7139.02
2020-04-1325.7430.170-4.9834.7999.05
2020-04-1426.9730.2714.7794.4689.08
2020-04-1527.6730.4612.5958.2319.14
2020-04-1629.4630.7136.46910.3009.21
2020-04-1728.5730.797-3.0213.5309.24
2020-04-2028.8430.8790.9453.3959.26
2020-04-2128.2230.966-2.1503.6759.29
2020-04-2228.6131.0421.3823.1899.31
2020-04-2327.6831.120-3.2513.3909.34
2020-04-2426.3931.256-4.6606.1789.38
2020-04-2726.9331.3792.0465.4959.41
2020-04-2826.131.591-3.0829.7669.48
2020-04-292631.640-0.3832.2619.49
2020-04-3027.131.7314.2314.0009.52
2020-05-0627.9731.8633.2105.6839.56
2020-05-0727.8331.946-0.5013.5759.58
2020-05-0828.0532.0100.7912.7319.60
2020-05-1127.1532.120-3.2094.8849.64
2020-05-1227.2532.1920.3683.1689.66
2020-05-1327.832.2982.0184.5509.69
2020-05-1427.1732.348-2.2662.2309.70
2020-05-1526.9432.398-0.8472.2089.72
2020-05-1825.8132.481-4.1953.8609.74
2020-05-1926.2732.5431.7822.8289.76
2020-05-2026.0732.596-0.7612.4369.78
2020-05-2125.2632.674-3.1073.7219.80
2020-05-2224.9232.736-1.3463.0099.82
2020-05-2525.4932.8412.2874.9369.85
2020-05-2625.8332.8941.3342.4729.87
2020-05-2725.5632.958-1.0452.9819.89
2020-05-2825.7933.0280.9003.2479.91
2020-05-2928.4633.27310.35310.3539.98
2020-06-0131.433.43810.3306.29010.03
2020-06-0230.833.622-1.9117.16610.09
2020-06-0332.4533.9095.35710.61710.17
2020-06-0434.634.2906.62613.22010.29
2020-06-0533.134.458-4.3356.09810.34
2020-06-0833.4934.6691.1787.55310.40
2020-06-0933.4534.890-0.1197.94310.47
2020-06-1034.835.1084.0367.50410.53
2020-06-1134.9435.3780.4029.25310.61
2020-06-1233.935.510-2.9774.69410.65
2020-06-1535.7235.7975.3699.64610.74
2020-06-1635.836.0150.2247.30710.80
2020-06-1734.7336.185-2.9895.86610.86
2020-06-1833.6836.395-3.0237.48610.92
2020-06-1934.8336.6213.4147.77910.99
2020-06-2234.5236.773-0.8905.28311.03
2020-06-2335.8637.0263.8828.45911.11
2020-06-2435.437.128-1.2833.45811.14
2020-06-2937.1837.3205.0286.21511.20
2020-06-3037.537.4570.8614.38411.24
2020-07-0138.2337.6421.9475.81311.29
2020-07-0237.6937.743-1.4133.21711.32
2020-07-0336.6237.884-2.8394.61711.37
2020-07-0636.7838.0080.4374.04211.40
2020-07-0739.438.3737.12311.12011.51
2020-07-0840.0438.5601.6245.58411.57
2020-07-0941.9738.8204.8207.44311.65
2020-07-1041.3939.017-1.3825.71811.71
2020-07-1342.3739.1362.3683.35811.74
2020-07-144539.4546.2078.49711.84
2020-07-1540.4539.793-10.11110.04411.94
2020-07-1636.7540.080-9.1479.37012.02
2020-07-1737.4240.2371.8235.03412.07
2020-07-2038.1140.3691.8444.16912.11
2020-07-2137.4340.481-1.7843.59512.14
2020-07-2237.4240.557-0.0272.43112.17
2020-07-2336.0840.729-3.5815.71912.22
2020-07-2433.9140.988-6.0149.14612.30
2020-07-2734.2541.0671.0032.77212.32
2020-07-2834.941.1371.8982.42312.34
2020-07-2936.2841.2873.9544.95712.39
2020-07-3035.6241.366-1.8192.67412.41
2020-07-3136.2941.4511.8812.77912.44
2020-08-0337.1341.5732.3153.96812.47
2020-08-0436.0741.671-2.8553.25912.50
2020-08-0535.9341.761-0.3882.99412.53
2020-08-0635.4241.920-1.4195.39912.58
2020-08-0734.7742.075-1.8355.33612.62
2020-08-1035.4842.2002.0424.22812.66
2020-08-1135.2742.256-0.5921.91712.68
2020-08-1234.0342.395-3.5164.90512.72
2020-08-1334.0342.4640.0002.43912.74
2020-08-1434.2342.5210.5881.99812.76
2020-08-1735.4142.6693.4474.99612.80
2020-08-1836.4542.8052.9374.49012.84
2020-08-1935.9742.896-1.3173.01812.87
2020-08-2035.8542.977-0.3342.72412.89
2020-08-2137.4243.1654.3796.02512.95
2020-08-2437.4343.2650.0273.20712.98
2020-08-2537.8143.3531.0152.80513.01
2020-08-2635.6443.536-5.7396.16213.06
2020-08-2734.6243.634-2.8623.39513.09
2020-08-2834.943.7340.8093.40813.12
2020-08-3134.5543.804-1.0032.43613.14
2020-09-0134.943.8741.0132.40213.16
2020-09-0234.4143.935-1.4042.14913.18
2020-09-0333.6744.038-2.1513.66213.21
2020-09-0432.7844.087-2.6431.81213.23
2020-09-0731.1344.243-5.0346.01013.27
2020-09-0830.6944.371-1.4134.97913.31
2020-09-092944.496-5.5075.18113.35
2020-09-1028.8644.609-0.4834.72413.38
2020-09-1130.3244.7795.0596.72213.43
2020-09-1431.2644.8693.1003.43013.46
2020-09-1531.0744.928-0.6082.30313.48
2020-09-1630.8844.982-0.6122.09213.49
2020-09-1730.645.051-0.9072.68813.52
2020-09-1831.3145.1342.3203.20313.54
2020-09-2130.7745.196-1.7252.42713.56
2020-09-2230.5645.273-0.6822.99013.58
2020-09-2330.7145.3220.4911.93113.60
2020-09-2429.7745.398-3.0613.06113.62
2020-09-2529.8345.4430.2021.81413.63
2020-09-2829.7145.498-0.4022.21313.65
2020-09-2929.6145.537-0.3371.58213.66
2020-09-3029.445.589-0.7092.12813.68
2020-10-0929.9945.6712.0073.29913.70
2020-10-1231.0745.7673.6013.70113.73
2020-10-1330.6445.821-1.3842.09213.75
2020-10-1430.7845.9020.4573.16613.77
2020-10-1533.6346.1809.2599.90913.85
2020-10-1633.146.302-1.5764.43113.89
2020-10-1932.646.376-1.5112.74913.91
2020-10-2033.1946.4741.8103.52813.94
2020-10-2133.2546.5390.1812.35013.96
2020-10-2232.2246.618-3.0982.94713.99
2020-10-2331.146.766-3.4765.71114.03
2020-10-2630.9846.862-0.3863.69814.06
2020-10-2730.7746.906-0.6781.74314.07
2020-10-2830.846.9690.0972.43714.09
2020-10-2930.8747.0320.2272.43514.11
2020-10-3029.3447.157-4.9565.11814.15
2020-11-0228.8647.199-1.6361.77214.16
2020-11-0329.4447.2852.0103.50014.19
2020-11-0429.1647.358-0.9512.98914.21
2020-11-0529.8247.4472.2633.60114.23
2020-11-0629.5647.505-0.8722.34714.25
2020-11-0930.347.6332.5035.04114.29
2020-11-1029.5947.704-2.3432.90414.31
2020-11-1128.9947.755-2.0282.09514.33
2020-11-1228.8447.786-0.5171.31114.34
2020-11-1328.9547.8220.3811.49114.35
2020-11-1628.3547.898-2.0733.21214.37
2020-11-1727.2947.986-3.7393.88014.40
2020-11-1827.4348.0450.5132.56514.41
2020-11-1928.2748.1533.0624.59414.45
2020-11-2028.1848.188-0.3181.48614.46
2020-11-2327.9148.233-0.9581.95214.47
2020-11-2427.8148.292-0.3582.50814.49
2020-11-2527.6648.321-0.5391.25914.50
2020-11-2626.848.402-3.1093.65114.52
2020-11-2726.6548.459-0.5602.57514.54
2020-11-3026.7148.4990.2251.80114.55
2020-12-0127.5748.5983.2204.30614.58
2020-12-0227.5848.6500.0362.24914.60
2020-12-0327.8948.7291.1243.40814.62
2020-12-0427.7848.765-0.3941.54214.63
2020-12-0727.4148.814-1.3322.16014.64
2020-12-0827.548.8720.3282.51714.66
2020-12-0926.7148.933-2.8732.76414.68
2020-12-1026.7148.9710.0001.68514.69
2020-12-1126.0549.041-2.4713.22014.71
2020-12-1426.3749.1181.2283.53214.74
2020-12-1526.4349.1500.2281.44114.75
2020-12-1625.7149.209-2.7242.76214.76
2020-12-1726.3349.3142.4124.74514.79
2020-12-1825.6549.380-2.5833.11414.81
2020-12-2125.6449.432-0.0392.41714.83
2020-12-2224.6849.522-3.7444.36814.86
2020-12-2323.6749.621-4.0925.06514.89
2020-12-2422.749.737-4.0986.08414.92
2020-12-2522.8649.8570.7056.34414.96
2020-12-2822.5649.932-1.3123.98114.98
2020-12-2923.9250.0756.0287.18115.02
2020-12-3023.9650.1660.1674.55715.05
2020-12-3124.0450.2050.3341.92015.06
2021-01-0424.3550.2911.2904.24315.09
2021-01-0525.550.4114.7235.66715.12
2021-01-0624.8150.498-2.7064.19615.15
2021-01-0723.650.646-4.8777.49715.19
2021-01-0824.550.8063.8147.88115.24
2021-01-1124.2550.916-1.0205.42915.27
2021-01-1223.8650.972-1.6082.80415.29
2021-01-1325.2951.1945.99310.56215.36
2021-01-1424.6251.271-2.6493.71715.38
2021-01-1524.9551.3211.3402.43715.40
2021-01-1825.1251.3820.6812.88615.41
2021-01-1924.451.460-2.8663.86115.44
2021-01-2023.9951.506-1.6802.29515.45
2021-01-2125.2651.6475.2946.71115.49
2021-01-2226.0951.7663.2865.46315.53
2021-01-2525.3551.895-2.8366.09415.57
2021-01-2627.3852.1048.0089.15215.63
2021-01-2729.1552.3716.46510.99315.71
2021-01-2828.4952.514-2.2646.03815.75
2021-01-2927.4452.667-3.6866.66915.80
2021-02-0126.7452.771-2.5514.70115.83
2021-02-0226.6452.867-0.3744.30115.86
2021-02-0327.1253.0181.8026.68215.91
2021-02-0424.9653.154-7.9656.56315.95
2021-02-0523.7653.293-4.8086.97115.99
2021-02-0824.2153.4431.8947.44916.03
2021-02-0924.3553.5220.5783.92416.06
2021-02-1025.1253.6373.1625.46216.09
2021-02-1825.2153.6990.3582.94616.11
2021-02-1926.1553.8283.7295.95016.15
2021-02-2225.8753.898-1.0713.21216.17
2021-02-2324.8153.972-4.0973.59516.19
2021-02-2424.5354.025-1.1292.62016.21
2021-02-2524.1454.087-1.5903.05716.23
2021-02-2624.2854.1450.5802.85816.24
2021-03-0124.7254.2011.8122.71816.26
2021-03-0225.1254.2611.6182.87216.28
2021-03-0325.1554.2890.1191.35416.29
2021-03-0424.4454.346-2.8232.78316.30
2021-03-0524.6354.3960.7772.41416.32
2021-03-0824.6254.450-0.0412.63916.33
2021-03-0923.5354.572-4.4276.21416.37
2021-03-1023.2554.635-1.1903.27216.39
2021-03-1123.7654.6992.1943.22616.41
2021-03-1223.454.741-1.5152.18916.42
2021-03-1522.6554.818-3.2054.06016.45
2021-03-1622.854.8550.6621.94316.46
2021-03-1722.8954.8860.3951.62316.47
2021-03-1823.4754.9542.5343.49516.49
2021-03-1923.0454.994-1.8322.08816.50
2021-03-2223.0755.0250.1301.60616.51
2021-03-2322.955.048-0.7371.21416.51
2021-03-2422.5955.087-1.3542.05216.53
2021-03-2522.5155.114-0.3541.46116.53
2021-03-2622.7555.1421.0661.46616.54
2021-03-2923.4555.2383.0774.87916.57
2021-03-3022.9955.305-1.9623.53916.59
2021-03-3123.4255.3861.8704.13216.62
2021-04-0123.3755.438-0.2132.64716.63
2021-04-0223.1555.462-0.9411.24116.64
2021-04-0623.1755.4920.0861.59816.65
2021-04-0722.8455.528-1.4241.85616.66
2021-04-0822.6655.543-0.7880.78816.66
2021-04-0922.5555.564-0.4851.14716.67
2021-04-1221.3155.661-5.4995.45516.70
2021-04-1320.4955.756-3.8485.58416.73
2021-04-1420.5955.7920.4882.05016.74
2021-04-1520.7955.8490.9713.30316.75
2021-04-1620.8855.8750.4331.49116.76
2021-04-1921.1455.9081.2451.91616.77
2021-04-2021.355.9740.7573.69016.79
2021-04-2121.156.005-0.9391.78416.80
2021-04-2221.6456.0772.5593.98116.82
2021-04-2321.7956.1290.6932.86516.84
2021-04-2621.2256.206-2.6164.36016.86
2021-04-2721.5656.2491.6022.35616.87
2021-04-2821.1856.281-1.7631.85516.88
2021-04-2920.8456.349-1.6053.87216.90
2021-04-3020.8456.4080.0003.40716.92
2021-05-0620.456.459-2.1113.02316.94
2021-05-0720.3456.477-0.2941.02916.94
2021-05-1019.7256.567-3.0485.50616.97
2021-05-1119.8556.6050.6592.28216.98
2021-05-1220.3656.6842.5694.68517.01
2021-05-1320.3756.7440.0493.48717.02
2021-05-1420.3956.7740.0981.76717.03
2021-05-1720.2756.860-0.5895.10117.06
2021-05-1820.4356.9040.7892.61517.07
2021-05-1920.6856.9381.2241.95817.08
2021-05-2020.5156.971-0.8221.93417.09
2021-05-2120.0357.025-2.3403.21817.11
2021-05-2420.0757.0610.2002.14717.12
2021-05-2520.4257.1091.7442.84017.13
2021-05-2622.5157.29710.23510.03917.19
2021-05-2723.9457.4906.3539.68517.25
2021-05-2824.357.6201.5046.39117.29
2021-05-3124.4157.7040.4534.11517.31
2021-06-0125.7457.8805.4498.23417.36
2021-06-0223.858.017-7.5376.91517.41
2021-06-0323.1158.107-2.8994.66417.43
2021-06-0423.5758.1961.9904.50017.46
2021-06-0723.1658.265-1.7393.60617.48
2021-06-0823.258.3100.1732.33217.49
2021-06-0922.7458.376-1.9833.44817.51
2021-06-1023.0458.4261.3192.63917.53
2021-06-1122.3958.493-2.8213.55917.55
2021-06-1521.9958.542-1.7872.68017.56
2021-06-1622.2258.6101.0463.68317.58
2021-06-2121.5358.610-3.1050.00017.58

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询