咨询电话: 028-8546-5828 联系券源 余券宝

万安科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
力盛赛车 智慧农业 科华生物 易成新能 鲁阳节能 中科星图 福晶科技 兆丰股份 皖通高速 三星新材

万安科技股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1810.080000
2018-05-1810.20.0151.1901.7860.00
2018-05-2110.380.0401.7652.8430.01
2018-05-2210.390.0530.0961.5410.02
2018-05-2310.380.080-0.0963.0800.02
2018-05-2410.180.100-1.9272.4080.03
2018-05-2510.520.1523.3405.8940.05
2018-05-2810.440.180-0.7603.2320.05
2018-05-2910.090.212-3.3523.8310.06
2018-05-309.570.237-5.1543.1710.07
2018-05-319.670.2591.0452.7170.08
2018-06-019.440.285-2.3783.2060.09
2018-06-049.480.2950.4241.2710.09
2018-06-059.620.3111.4772.0040.09
2018-06-069.550.326-0.7281.8710.10
2018-06-079.540.349-0.1052.9320.10
2018-06-089.440.384-1.0484.4030.12
2018-06-119.520.4150.8474.0250.12
2018-06-129.530.4310.1051.9960.13
2018-06-139.230.456-3.1483.2530.14
2018-06-149.130.475-1.0832.4920.14
2018-06-158.790.510-3.7244.7100.15
2018-06-197.90.566-10.1258.5320.17
2018-06-207.910.5980.1274.8100.18
2018-06-217.560.634-4.4255.8150.19
2018-06-227.740.6622.3814.3650.20
2018-06-257.80.6800.7752.7130.20
2018-06-267.90.7091.2824.3590.21
2018-06-277.980.7221.0132.0250.22
2018-06-287.780.743-2.5063.2580.22
2018-06-298.050.7693.4703.8560.23
2018-07-028.090.7860.4972.4840.24
2018-07-038.130.8050.4942.8430.24
2018-07-047.860.827-3.3213.3210.25
2018-07-057.930.8710.8916.6160.26
2018-07-067.830.903-1.2614.9180.27
2018-07-097.960.9161.6602.0430.27
2018-07-108.10.9331.7592.3870.28
2018-07-117.850.953-3.0863.0860.29
2018-07-128.070.9822.8034.3310.29
2018-07-138.251.0062.2303.4700.30
2018-07-168.161.020-1.0912.0610.31
2018-07-178.21.0360.4902.3280.31
2018-07-188.121.049-0.9761.9510.31
2018-07-197.911.073-2.5863.6950.32
2018-07-208.041.0951.6433.2870.33
2018-07-238.111.1090.8712.1140.33
2018-07-248.271.1271.9732.5890.34
2018-07-258.271.1420.0002.1770.34
2018-07-269.111.16610.1573.1440.35
2018-07-278.561.228-6.0378.6720.37
2018-07-308.291.248-3.1542.9210.37
2018-07-318.31.2640.1212.2920.38
2018-08-018.41.3111.2056.7470.39
2018-08-027.991.364-4.8817.8570.41
2018-08-037.881.379-1.3772.3780.41
2018-08-067.641.410-3.0464.8220.42
2018-08-077.861.4282.8802.7490.43
2018-08-087.681.445-2.2902.6720.43
2018-08-097.861.4702.3443.7760.44
2018-08-107.951.4901.1453.0530.45
2018-08-138.071.5161.5093.8990.45
2018-08-1481.529-0.8671.8590.46
2018-08-157.811.550-2.3753.2500.46
2018-08-167.741.568-0.8962.8170.47
2018-08-177.641.593-1.2923.8760.48
2018-08-207.731.6091.1782.4870.48
2018-08-217.771.6220.5172.0700.49
2018-08-227.71.639-0.9012.5740.49
2018-08-237.731.6490.3901.6880.49
2018-08-247.721.664-0.1292.1990.50
2018-08-277.851.6811.6842.5910.50
2018-08-287.881.6880.3821.1460.51
2018-08-297.811.700-0.8881.9040.51
2018-08-307.621.719-2.4332.9450.52
2018-08-317.571.727-0.6561.1810.52
2018-09-037.591.7370.2641.7170.52
2018-09-047.661.7480.9221.5810.52
2018-09-057.511.759-1.9581.8280.53
2018-09-067.471.768-0.5331.4650.53
2018-09-077.511.7790.5351.7400.53
2018-09-107.181.811-4.3945.3260.54
2018-09-117.211.8180.4181.1140.55
2018-09-127.241.8340.4162.7740.55
2018-09-137.321.8501.1052.6240.56
2018-09-147.331.8680.1372.8690.56
2018-09-177.151.882-2.4562.4560.56
2018-09-187.281.8991.8182.6570.57
2018-09-197.321.9140.5492.6100.57
2018-09-207.331.9310.1372.7320.58
2018-09-217.41.9430.9551.9100.58
2018-09-257.371.950-0.4051.0810.58
2018-09-267.341.956-0.4071.0850.59
2018-09-277.11.984-3.2704.7680.60
2018-09-287.262.0102.2544.2250.60
2018-10-0872.030-3.5813.4440.61
2018-10-097.032.0400.4291.7140.61
2018-10-107.012.048-0.2841.4220.61
2018-10-116.322.094-9.8438.5590.63
2018-10-126.092.139-3.6399.0190.64
2018-10-156.042.159-0.8213.9410.65
2018-10-165.952.183-1.4904.8010.65
2018-10-175.962.2030.1684.0340.66
2018-10-185.82.217-2.6852.8520.67
2018-10-195.852.2460.8626.0340.67
2018-10-226.122.2714.6154.9570.68
2018-10-236.092.288-0.4903.2680.69
2018-10-246.092.2980.0001.9700.69
2018-10-2562.313-1.4782.9560.69
2018-10-266.082.3241.3332.1670.70
2018-10-296.012.338-1.1512.7960.70
2018-10-306.112.3521.6642.8290.71
2018-10-316.22.3661.4732.6190.71
2018-11-016.382.4082.9037.9030.72
2018-11-026.512.4202.0382.1940.73
2018-11-056.52.435-0.1542.7650.73
2018-11-066.432.442-1.0771.3850.73
2018-11-076.462.4570.4672.7990.74
2018-11-086.432.470-0.4642.4770.74
2018-11-096.572.4972.1774.8210.75
2018-11-126.752.5352.7406.8490.76
2018-11-136.852.5641.4815.0370.77
2018-11-146.812.581-0.5842.9200.77
2018-11-1572.6002.7903.3770.78
2018-11-1672.6150.0002.4290.78
2018-11-197.132.6401.8574.2860.79
2018-11-206.772.664-5.0494.2080.80
2018-11-216.822.6910.7394.8740.81
2018-11-226.842.7110.2933.5190.81
2018-11-236.552.744-4.2405.9940.82
2018-11-266.592.7670.6114.1220.83
2018-11-276.712.7831.8212.8830.83
2018-11-2872.8274.3227.6010.85
2018-11-296.682.854-4.5714.8570.86
2018-11-306.682.8740.0003.5930.86
2018-12-036.962.9004.1924.4910.87
2018-12-047.362.9455.7477.3280.88
2018-12-057.22.961-2.1742.5820.89
2018-12-067.032.982-2.3613.6110.89
2018-12-077.042.9960.1422.4180.90
2018-12-106.923.015-1.7053.2670.90
2018-12-116.953.0270.4342.0230.91
2018-12-127.023.0381.0071.8710.91
2018-12-137.043.0490.2851.8520.91
2018-12-146.693.083-4.9726.1080.92
2018-12-176.753.1020.8973.4380.93
2018-12-186.633.118-1.7782.9630.94
2018-12-196.423.139-3.1673.9220.94
2018-12-206.413.152-0.1562.3360.95
2018-12-216.353.167-0.9362.9640.95
2018-12-246.413.1830.9452.8350.95
2018-12-256.293.207-1.8724.6800.96
2018-12-266.353.2220.9542.8620.97
2018-12-276.083.253-4.2525.9840.98
2018-12-286.213.2782.1384.9340.98
2019-01-026.133.294-1.2883.0600.99
2019-01-036.123.310-0.1633.1000.99
2019-01-046.353.3433.7586.3731.00
2019-01-076.493.3592.2052.8351.01
2019-01-086.533.3730.6162.6191.01
2019-01-096.573.4010.6135.0541.02
2019-01-106.553.413-0.3042.2831.02
2019-01-117.223.42910.2292.5951.03
2019-01-147.323.4781.3858.1721.04
2019-01-157.133.500-2.5963.6891.05
2019-01-166.913.532-3.0865.4701.06
2019-01-176.853.548-0.8682.7501.06
2019-01-187.063.5973.0668.3211.08
2019-01-216.983.631-1.1335.9491.09
2019-01-226.773.654-3.0094.0111.10
2019-01-236.813.6680.5912.5111.10
2019-01-246.893.6821.1752.4961.10
2019-01-256.753.696-2.0322.4671.11
2019-01-286.513.727-3.5565.6301.12
2019-01-296.43.760-1.6906.2981.13
2019-01-306.373.775-0.4692.8131.13
2019-01-315.823.812-8.6347.5351.14
2019-02-016.013.8333.2654.2961.15
2019-02-116.23.8513.1613.4941.16
2019-02-126.293.8611.4521.7741.16
2019-02-136.473.8832.8624.1341.16
2019-02-146.493.8900.3091.3911.17
2019-02-156.433.905-0.9242.7731.17
2019-02-186.723.9344.5105.1321.18
2019-02-196.713.951-0.1492.9761.19
2019-02-206.733.9600.2981.6391.19
2019-02-217.424.03110.25311.4411.21
2019-02-227.364.053-0.8093.6391.22
2019-02-257.654.0983.9407.0651.23
2019-02-267.54.122-1.9613.7911.24
2019-02-277.314.150-2.5334.6671.25
2019-02-288.064.22710.26011.4911.27
2019-03-018.294.3112.85412.1591.29
2019-03-048.334.3500.4835.5491.30
2019-03-058.584.4113.0018.5231.32
2019-03-069.044.4855.3619.9071.35
2019-03-078.874.518-1.8814.4251.36
2019-03-088.294.594-6.53910.9361.38
2019-03-118.944.6477.8417.1171.39
2019-03-129.464.7015.8176.9351.41
2019-03-138.994.754-4.9687.0821.43
2019-03-148.434.805-6.2297.2301.44
2019-03-158.414.833-0.2373.9151.45
2019-03-188.524.8491.3082.2591.45
2019-03-198.464.866-0.7042.4651.46
2019-03-208.454.884-0.1182.4821.47
2019-03-218.584.9111.5383.7871.47
2019-03-228.524.935-0.6993.3801.48
2019-03-258.264.949-3.0522.1131.48
2019-03-268.114.980-1.8164.6001.49
2019-03-278.355.0092.9594.1921.50
2019-03-288.175.031-2.1563.2341.51
2019-03-298.35.0651.5914.8961.52
2019-04-018.645.0974.0964.3371.53
2019-04-028.825.1652.0839.2591.55
2019-04-038.885.2010.6804.8751.56
2019-04-049.135.2522.8156.7571.58
2019-04-088.835.287-3.2864.7101.59
2019-04-099.055.3402.4927.0221.60
2019-04-109.335.4083.0948.7291.62
2019-04-1110.285.50910.18211.8971.65
2019-04-129.245.575-10.1178.5601.67
2019-04-158.85.622-4.7626.3851.69
2019-04-168.875.6580.7954.8861.70
2019-04-178.975.6901.1274.2841.71
2019-04-189.035.7160.6693.4561.71
2019-04-199.355.7723.5447.1981.73
2019-04-228.955.800-4.2783.7431.74
2019-04-238.585.830-4.1344.1341.75
2019-04-248.695.8521.2823.0301.76
2019-04-258.155.895-6.2146.3291.77
2019-04-268.135.923-0.2454.1721.78
2019-04-297.655.965-5.9046.6421.79
2019-04-307.815.9912.0923.9221.80
2019-05-067.186.036-8.0677.5541.81
2019-05-077.356.0632.3684.3181.82
2019-05-087.276.082-1.0883.1291.82
2019-05-097.236.094-0.5502.0631.83
2019-05-107.546.1304.2885.6711.84
2019-05-137.396.143-1.9892.1221.84
2019-05-147.346.168-0.6774.1951.85
2019-05-158.096.23710.21810.2181.87
2019-05-168.146.2820.6186.5511.88
2019-05-177.586.324-6.8806.6341.90
2019-05-207.66.3520.2644.4851.91
2019-05-217.746.3881.8425.5261.92
2019-05-227.596.409-1.9383.3591.92
2019-05-237.366.425-3.0302.6351.93
2019-05-247.636.4673.6686.6581.94
2019-05-277.846.4942.7524.0631.95
2019-05-287.86.523-0.5104.4641.96
2019-05-297.836.5430.3853.0771.96
2019-05-307.726.556-1.4052.0431.97
2019-05-317.86.5811.0363.7561.97
2019-06-037.776.602-0.3853.3331.98
2019-06-047.636.619-1.8022.7031.99
2019-06-057.666.6320.3931.9661.99
2019-06-067.736.6870.9148.6162.01
2019-06-108.116.7274.9165.8212.02
2019-06-118.46.7813.5767.7682.03
2019-06-128.156.801-2.9762.8572.04
2019-06-138.256.8291.2274.1722.05
2019-06-147.96.860-4.2424.6062.06
2019-06-177.916.8730.1272.0252.06
2019-06-187.816.885-1.2641.8962.07
2019-06-197.956.9031.7932.6892.07
2019-06-208.246.9713.6489.9372.09
2019-06-218.357.0061.3354.9762.10
2019-06-248.257.022-1.1982.3952.11
2019-06-258.187.046-0.8483.5152.11
2019-06-268.137.060-0.6112.0782.12
2019-06-278.27.0750.8612.0912.12
2019-06-287.97.102-3.6594.1462.13
2019-07-018.227.1204.0512.6582.14
2019-07-028.227.1480.0004.0152.14
2019-07-038.117.161-1.3381.9462.15
2019-07-048.047.178-0.8632.5892.15
2019-07-058.027.197-0.2492.8612.16
2019-07-087.547.235-5.9855.9852.17
2019-07-097.457.254-1.1943.0502.18
2019-07-107.357.270-1.3422.5502.18
2019-07-117.367.2900.1363.4012.19
2019-07-127.397.3090.4082.9892.19
2019-07-157.427.3390.4064.8712.20
2019-07-167.47.345-0.2700.9432.20
2019-07-177.367.355-0.5411.7572.21
2019-07-187.157.370-2.8532.4462.21
2019-07-197.257.3931.3993.7762.22
2019-07-227.127.411-1.7933.0342.22
2019-07-237.187.4210.8431.6852.23
2019-07-247.247.4320.8361.8112.23
2019-07-257.287.4410.5521.5192.23
2019-07-267.27.450-1.0991.5112.24
2019-07-297.187.461-0.2781.8062.24
2019-07-307.167.468-0.2791.2532.24
2019-07-316.997.487-2.3743.2122.25
2019-08-017.127.5101.8603.8632.25
2019-08-026.917.520-2.9491.6852.26
2019-08-056.797.529-1.7371.5922.26
2019-08-066.447.568-5.1557.2162.27
2019-08-076.417.582-0.4662.6402.27
2019-08-086.487.5941.0922.3402.28
2019-08-096.347.614-2.1603.7042.28
2019-08-126.527.6272.8392.3662.29
2019-08-136.547.6480.3073.8342.29
2019-08-146.537.659-0.1532.1412.30
2019-08-156.557.6870.3065.0542.31
2019-08-166.517.707-0.6113.6642.31
2019-08-196.77.7262.9193.3792.32
2019-08-206.647.746-0.8963.7312.32
2019-08-216.597.757-0.7531.9582.33
2019-08-226.667.7701.0622.2762.33
2019-08-236.647.783-0.3002.4022.33
2019-08-266.717.8121.0545.1202.34
2019-08-277.127.8766.11010.8792.36
2019-08-286.947.906-2.5285.1972.37
2019-08-296.837.923-1.5853.0262.38
2019-08-306.827.952-0.1464.9782.39
2019-09-026.97.9681.1732.9332.39
2019-09-036.917.9830.1452.4642.39
2019-09-046.967.9920.7241.5922.40
2019-09-056.978.0030.1441.8682.40
2019-09-067.248.0243.8743.5872.41
2019-09-097.528.0653.8676.4922.42
2019-09-107.348.085-2.3943.1912.43
2019-09-117.358.1110.1364.3602.43
2019-09-127.278.125-1.0882.1772.44
2019-09-167.438.1482.2013.8512.44
2019-09-177.298.170-1.8843.6342.45
2019-09-187.178.202-1.6465.2132.46
2019-09-197.368.2292.6504.4632.47
2019-09-207.428.2640.8155.7072.48
2019-09-237.68.2982.4265.2562.49
2019-09-247.398.321-2.7633.8162.50
2019-09-257.018.346-5.1424.3302.50
2019-09-266.848.376-2.4255.1362.51
2019-09-276.878.3840.4391.4622.52
2019-09-306.828.396-0.7282.0382.52
2019-10-086.688.414-2.0533.3722.52
2019-10-096.798.4301.6472.6952.53
2019-10-106.848.4400.7361.7672.53
2019-10-116.788.451-0.8772.0472.54
2019-10-146.928.4602.0651.4752.54
2019-10-156.778.473-2.1682.3122.54
2019-10-166.748.482-0.4431.6252.54
2019-10-176.958.5133.1165.3412.55
2019-10-186.778.550-2.5906.6192.57
2019-10-216.598.565-2.6592.6592.57
2019-10-226.648.5750.7591.8212.57
2019-10-236.498.594-2.2593.4642.58
2019-10-246.578.6101.2332.9282.58
2019-10-256.668.6251.3702.7402.59
2019-10-286.848.6432.7033.1532.59
2019-10-296.778.653-1.0231.9012.60
2019-10-306.598.668-2.6592.6592.60
2019-10-316.488.683-1.6692.7312.60
2019-11-016.618.6952.0062.1602.61
2019-11-046.598.703-0.3031.5132.61
2019-11-056.598.7160.0002.4282.61
2019-11-066.478.730-1.8212.5802.62
2019-11-076.548.7511.0823.7092.63
2019-11-086.58.766-0.6122.9052.63
2019-11-116.258.789-3.8464.3082.64
2019-11-126.298.8010.6402.4002.64
2019-11-136.258.810-0.6361.5902.64
2019-11-146.188.819-1.1201.7602.65
2019-11-156.078.832-1.7802.5892.65
2019-11-186.168.8431.4832.1422.65
2019-11-196.278.8561.7862.5972.66
2019-11-206.328.8860.7975.5822.67
2019-11-216.228.905-1.5823.6392.67
2019-11-226.248.9180.3222.5722.68
2019-11-256.258.9300.1602.4042.68
2019-11-266.268.9380.1601.4402.68
2019-11-276.178.948-1.4381.9172.68
2019-11-286.268.9711.4594.3762.69
2019-11-296.188.979-1.2781.5972.69
2019-12-026.098.990-1.4562.2652.70
2019-12-036.39.0113.4483.9412.70
2019-12-046.339.0280.4763.1752.71
2019-12-056.469.0472.0543.6332.71
2019-12-066.579.0661.7033.4062.72
2019-12-096.489.080-1.3702.5882.72
2019-12-106.519.0910.4632.0062.73
2019-12-116.629.1101.6903.5332.73
2019-12-126.519.122-1.6622.1152.74
2019-12-136.569.1300.7681.5362.74
2019-12-166.719.1462.2872.8962.74
2019-12-176.749.1570.4471.9372.75
2019-12-186.699.168-0.7421.9292.75
2019-12-197.079.2105.6807.1752.76
2019-12-207.369.2884.10212.5882.79
2019-12-237.319.332-0.6797.3372.80
2019-12-247.089.357-3.1464.2412.81
2019-12-257.19.3710.2822.2602.81
2019-12-267.069.381-0.5631.8312.81
2019-12-276.879.404-2.6913.9662.82
2019-12-306.889.4360.1465.5312.83
2019-12-316.759.449-1.8902.3262.83
2020-01-026.949.4682.8153.2592.84
2020-01-036.969.4830.2882.5942.84
2020-01-067.039.5051.0063.7362.85
2020-01-077.149.5191.5652.4182.86
2020-01-087.349.5712.8018.5432.87
2020-01-097.459.5941.4993.6782.88
2020-01-107.29.615-3.3563.4902.88
2020-01-137.339.6311.8062.6392.89
2020-01-147.359.6580.2734.3662.90
2020-01-158.19.70710.2047.2112.91
2020-01-168.449.7854.19811.1112.94
2020-01-178.069.815-4.5024.5022.94
2020-01-207.939.832-1.6132.6052.95
2020-01-218.029.8731.1356.0532.96
2020-01-227.949.900-0.9984.1152.97
2020-01-237.489.942-5.7936.8012.98
2020-02-036.729.942-10.1600.0002.98
2020-02-046.499.996-3.4239.9703.00
2020-02-056.6310.0192.1574.1603.01
2020-02-066.7310.0411.5083.9223.01
2020-02-076.9310.0752.9725.7953.02
2020-02-107.0710.1002.0204.3293.03
2020-02-116.9310.116-1.9802.8293.03
2020-02-127.0510.1391.7323.7523.04
2020-02-136.9610.151-1.2772.1283.05
2020-02-146.9110.167-0.7182.7303.05
2020-02-177.210.1974.1975.0653.06
2020-02-187.4310.2243.1944.4443.07
2020-02-197.3910.253-0.5384.5763.08
2020-02-207.6510.2843.5184.8713.09
2020-02-217.8910.3163.1374.8373.09
2020-02-248.3110.3535.3235.4503.11
2020-02-259.0110.4568.42413.7183.14
2020-02-268.110.521-10.1009.5453.16
2020-02-277.9310.555-2.0995.1853.17
2020-02-287.3610.613-7.1889.4583.18
2020-03-027.7410.6465.1635.1633.19
2020-03-037.7910.6800.6465.1683.20
2020-03-047.8110.6980.2572.8243.21
2020-03-057.9610.7171.9212.8173.22
2020-03-067.7610.731-2.5132.1363.22
2020-03-097.3810.754-4.8973.8663.23
2020-03-107.7710.8095.2858.4013.24
2020-03-117.610.833-2.1883.7323.25
2020-03-127.5310.852-0.9213.1583.26
2020-03-137.5710.9000.5317.5703.27
2020-03-167.1810.946-5.1527.6623.28
2020-03-177.2110.9810.4185.8503.29
2020-03-187.0511.008-2.2194.5773.30
2020-03-197.111.0370.7094.9653.31
2020-03-207.211.0541.4082.8173.32
2020-03-236.8111.087-5.4175.8333.33
2020-03-246.9411.1131.9094.4053.33
2020-03-257.2111.1313.8903.0263.34
2020-03-267.1111.153-1.3873.7453.35
2020-03-277.0311.174-1.1253.5163.35
2020-03-306.811.201-3.2724.8363.36
2020-03-316.7211.221-1.1763.5293.37
2020-04-016.811.2401.1903.2743.37
2020-04-026.8911.2551.3242.6473.38
2020-04-036.7511.271-2.0322.9033.38
2020-04-076.9611.2793.1111.3333.38
2020-04-086.9911.2900.4311.8683.39
2020-04-097.1611.3052.4322.5753.39
2020-04-106.8911.333-3.7714.8883.40
2020-04-136.8211.348-1.0162.6123.40
2020-04-147.0111.3622.7862.4933.41
2020-04-156.8111.376-2.8532.4253.41
2020-04-166.8311.3870.2941.9093.42
2020-04-176.8311.4010.0002.4893.42
2020-04-206.8511.4150.2932.4893.42
2020-04-216.7811.427-1.0222.0443.43
2020-04-226.8111.4360.4421.6223.43
2020-04-236.7611.445-0.7341.4683.43
2020-04-246.7311.458-0.4442.3673.44
2020-04-276.8311.5051.4868.3213.45
2020-04-286.5311.538-4.3926.0033.46
2020-04-296.5411.5470.1531.6853.46
2020-04-306.6811.5672.1413.5173.47
2020-05-066.7611.5831.1982.8443.47
2020-05-076.7111.591-0.7401.4793.48
2020-05-086.811.5991.3411.4903.48
2020-05-116.9311.6421.9127.3533.49
2020-05-127.0911.6622.3093.4633.50
2020-05-136.9511.678-1.9752.6803.50
2020-05-146.8211.685-1.8711.2953.51
2020-05-156.8411.6990.2932.4933.51
2020-05-186.7811.712-0.8772.1933.51
2020-05-196.8811.7281.4752.8023.52
2020-05-206.8311.739-0.7271.8903.52
2020-05-216.8211.749-0.1461.9033.52
2020-05-226.6711.764-2.1992.6393.53
2020-05-256.7211.7780.7502.5493.53
2020-05-266.8111.7871.3391.4883.54
2020-05-276.7911.795-0.2941.4683.54
2020-05-286.7611.809-0.4422.5043.54
2020-05-296.811.8170.5921.3313.55
2020-06-016.9211.8291.7652.2063.55
2020-06-026.9211.8390.0001.7343.55
2020-06-036.9111.845-0.1451.0123.55
2020-06-04711.8561.3021.8813.56
2020-06-056.9311.873-1.0002.8573.56
2020-06-086.9411.8840.1442.0203.57
2020-06-096.8911.894-0.7201.5853.57
2020-06-106.8311.899-0.8711.0163.57
2020-06-116.8411.9090.1461.7573.57
2020-06-126.7911.920-0.7311.9013.58
2020-06-156.711.930-1.3251.7673.58
2020-06-166.7811.9371.1941.1943.58
2020-06-176.8111.9410.4420.7373.58
2020-06-186.7711.947-0.5871.1753.58
2020-06-196.7911.9530.2951.0343.59
2020-06-226.7711.963-0.2951.7673.59
2020-06-236.6911.970-1.1821.1823.59
2020-06-246.6711.981-0.2991.9433.59
2020-06-296.8112.0052.0994.3483.60
2020-06-306.7612.015-0.7341.7623.60
2020-07-016.7612.0230.0001.3313.61
2020-07-026.8112.0300.7401.3313.61
2020-07-036.912.0381.3221.3223.61
2020-07-067.1812.0664.0584.6383.62
2020-07-077.212.0840.2793.0643.63
2020-07-087.3112.0981.5282.2223.63
2020-07-097.6112.1274.1044.6513.64
2020-07-107.4312.147-2.3653.1543.64
2020-07-137.612.1622.2882.4233.65
2020-07-147.5812.186-0.2633.8163.66
2020-07-157.4712.210-1.4513.8263.66
2020-07-167.1212.256-4.6857.7643.68
2020-07-177.0712.278-0.7023.7923.68
2020-07-207.3912.3004.5263.5363.69
2020-07-217.4112.3150.2712.4363.69
2020-07-227.3312.329-1.0802.2943.70
2020-07-237.2712.348-0.8193.1383.70
2020-07-246.9812.375-3.9894.6773.71
2020-07-277.0312.3910.7162.7223.72
2020-07-287.0612.4010.4271.7073.72
2020-07-297.1312.4170.9922.6913.73
2020-07-307.0712.427-0.8421.6833.73
2020-07-317.1112.4410.5662.2633.73
2020-08-037.3512.4663.3764.0793.74
2020-08-047.3512.4810.0002.5853.74
2020-08-057.3712.4920.2721.6333.75
2020-08-067.2612.513-1.4933.5283.75
2020-08-077.1312.529-1.7912.7553.76
2020-08-107.2412.5471.5432.9453.76
2020-08-117.1712.568-0.9673.5913.77
2020-08-127.4612.6084.0456.4163.78
2020-08-137.3812.626-1.0722.8153.79
2020-08-147.3712.636-0.1361.6263.79
2020-08-177.4712.6491.3572.1713.79
2020-08-187.4812.6580.1341.4733.80
2020-08-197.3512.674-1.7382.5403.80
2020-08-207.2512.687-1.3612.1773.81
2020-08-217.312.7000.6902.0693.81
2020-08-247.3612.7140.8222.3293.81
2020-08-257.3312.726-0.4081.9023.82
2020-08-267.1812.743-2.0463.0013.82
2020-08-277.412.7673.0643.7603.83
2020-08-287.4712.7810.9462.2973.83
2020-08-317.5212.8010.6693.2133.84
2020-09-017.8112.8353.8565.1863.85
2020-09-027.7712.851-0.5122.4333.86
2020-09-037.6112.872-2.0593.3463.86
2020-09-047.6512.8910.5263.0223.87
2020-09-077.4812.920-2.2224.5753.88
2020-09-087.7312.9543.3425.3483.89
2020-09-097.8112.9851.0354.7873.90
2020-09-107.3913.036-5.3788.3233.91
2020-09-117.4713.0591.0833.6543.92
2020-09-147.4213.078-0.6693.0793.92
2020-09-157.8113.1245.2567.0083.94
2020-09-167.6813.148-1.6653.7133.94
2020-09-178.0513.2024.8188.0733.96
2020-09-188.0513.2250.0003.4783.97
2020-09-217.8613.245-2.3603.1063.97
2020-09-227.7113.265-1.9083.0533.98
2020-09-237.7513.2790.5192.2053.98
2020-09-247.5313.296-2.8392.7103.99
2020-09-257.2713.324-3.4534.5154.00
2020-09-287.2713.3390.0002.4764.00
2020-09-297.313.3490.4131.6514.00
2020-09-307.2813.360-0.2741.7814.01
2020-10-097.613.3864.3964.1214.02
2020-10-128.1513.4307.2376.5794.03
2020-10-138.4613.4823.8047.3624.04
2020-10-148.7513.5193.4285.0834.06
2020-10-158.3913.586-4.1149.4864.08
2020-10-167.9613.679-5.12514.0644.10
2020-10-198.1913.7322.8897.7894.12
2020-10-209.0113.81610.01211.2334.14
2020-10-218.7513.917-2.88613.7624.18
2020-10-228.8413.9781.0298.3434.19
2020-10-238.2714.027-6.4487.1274.21
2020-10-268.3114.0560.4844.1114.22
2020-10-278.1314.080-2.1663.6104.22
2020-10-288.3114.1072.2143.8134.23
2020-10-298.214.132-1.3243.7304.24
2020-10-308.2114.1630.1224.5124.25
2020-11-028.5614.2054.2635.8474.26
2020-11-038.6214.2240.7012.6874.27
2020-11-048.5714.246-0.5803.1324.27
2020-11-058.6614.2631.0502.3344.28
2020-11-068.2414.314-4.8507.3904.29
2020-11-098.3314.3381.0923.3984.30
2020-11-108.0214.367-3.7214.4424.31
2020-11-117.8614.385-1.9952.7434.32
2020-11-127.7814.404-1.0182.9264.32
2020-11-137.8114.4180.3862.0574.33
2020-11-168.1514.4424.3533.5854.33
2020-11-178.114.467-0.6133.6814.34
2020-11-188.0814.477-0.2471.4814.34
2020-11-198.0214.497-0.7433.0944.35
2020-11-208.2714.5233.1173.7414.36
2020-11-238.3114.5500.4843.8694.36
2020-11-248.4714.5701.9252.8884.37
2020-11-258.3414.595-1.5353.5424.38
2020-11-268.1614.618-2.1583.3574.39
2020-11-278.214.6320.4902.0834.39
2020-11-308.0714.647-1.5852.1954.39
2020-12-018.1714.6631.2392.3544.40
2020-12-028.114.676-0.8571.9584.40
2020-12-038.5214.7145.1855.3094.41
2020-12-048.2814.740-2.8173.8734.42
2020-12-078.1114.758-2.0532.6574.43
2020-12-088.0514.784-0.7403.8224.44
2020-12-097.6614.813-4.8454.4724.44
2020-12-107.5314.822-1.6971.5674.45
2020-12-117.3214.852-2.7894.7814.46
2020-12-147.4314.8691.5032.8694.46
2020-12-157.3814.880-0.6731.7504.46
2020-12-167.1314.905-3.3884.2014.47
2020-12-177.2414.9351.5434.9094.48
2020-12-187.5114.9653.7294.8344.49
2020-12-217.5814.9880.9323.5954.50
2020-12-227.2115.014-4.8814.3544.50
2020-12-237.2315.0340.2773.3294.51
2020-12-246.9415.054-4.0113.4584.52
2020-12-256.9515.0730.1443.3144.52
2020-12-286.8115.086-2.0142.3024.53
2020-12-297.3615.1278.0766.6084.54
2020-12-307.115.143-3.5332.7174.54
2020-12-317.2315.1621.8313.2394.55
2021-01-047.2615.1810.4153.0434.55
2021-01-057.1915.199-0.9643.0304.56
2021-01-066.9515.225-3.3384.4514.57
2021-01-076.8215.235-1.8711.8714.57
2021-01-086.8815.2550.8803.3724.58
2021-01-116.7615.269-1.7442.6164.58
2021-01-126.6415.287-1.7753.1074.59
2021-01-136.3215.314-4.8195.2714.59
2021-01-146.3715.3320.7913.3234.60
2021-01-156.5715.3653.1406.1224.61
2021-01-186.5315.379-0.6092.4354.61
2021-01-196.5815.3900.7662.1444.62
2021-01-206.9515.4495.62310.1824.63
2021-01-216.7215.470-3.3093.5974.64
2021-01-226.4415.487-4.1673.2744.65
2021-01-256.3215.512-1.8634.8144.65
2021-01-266.3615.5240.6332.2154.66
2021-01-276.3415.530-0.3141.1014.66
2021-01-286.3215.542-0.3152.2084.66
2021-01-296.1515.565-2.6904.5894.67
2021-02-016.0915.579-0.9762.7644.67
2021-02-026.1815.6041.4784.7624.68
2021-02-036.0615.616-1.9422.4274.68
2021-02-045.9315.633-2.1453.4654.69
2021-02-056.0115.6591.3495.2284.70
2021-02-086.0515.6770.6663.4944.70
2021-02-096.2115.6872.6451.9834.71
2021-02-106.1915.696-0.3221.7714.71
2021-02-186.3115.7071.9392.1004.71
2021-02-196.4215.7221.7432.6944.72
2021-02-226.4515.7370.4672.8044.72
2021-02-236.3715.748-1.2402.1714.72
2021-02-246.3615.761-0.1572.3554.73
2021-02-256.3615.7690.0001.5724.73
2021-02-266.3415.782-0.3142.3584.73
2021-03-016.415.7920.9461.8934.74
2021-03-026.3515.800-0.7811.5624.74
2021-03-036.3815.8130.4722.3624.74
2021-03-046.3615.821-0.3131.5674.75
2021-03-056.4715.8351.7302.6734.75
2021-03-086.4915.8440.3091.7004.75
2021-03-096.3515.869-2.1574.6224.76
2021-03-106.515.8832.3622.6774.77
2021-03-116.4515.898-0.7692.7694.77
2021-03-126.615.9362.3266.8224.78
2021-03-156.4815.946-1.8181.8184.78
2021-03-166.5515.9541.0801.5434.79
2021-03-176.5315.966-0.3052.1374.79
2021-03-186.4115.978-1.8382.2974.79
2021-03-196.3615.990-0.7802.1844.80
2021-03-226.4115.9980.7861.5724.80
2021-03-236.3416.010-1.0922.1844.80
2021-03-246.2116.023-2.0502.5244.81
2021-03-256.2116.0330.0002.0934.81
2021-03-266.2616.0440.8052.0934.81
2021-03-296.2216.053-0.6391.5974.82
2021-03-306.1316.066-1.4472.5724.82
2021-03-316.216.0771.1422.1214.82
2021-04-016.2516.0850.8061.6134.83
2021-04-026.2616.0930.1601.4404.83
2021-04-066.3316.1051.1182.3964.83
2021-04-076.3416.1130.1581.4224.83
2021-04-086.416.1400.9465.0474.84
2021-04-096.4416.1590.6253.5944.85
2021-04-126.516.1770.9323.4164.85
2021-04-136.6416.2052.1544.9234.86
2021-04-146.8316.2302.8614.5184.87
2021-04-156.8116.245-0.2932.6354.87
2021-04-167.0516.2763.5245.2864.88
2021-04-197.7616.29110.0712.2704.89
2021-04-207.5716.354-2.4489.9234.91
2021-04-218.3316.45610.04014.7954.94
2021-04-227.8516.521-5.7629.8444.96
2021-04-237.6216.572-2.9308.0254.97
2021-04-267.6116.615-0.1316.8244.98
2021-04-277.2116.666-5.2568.4105.00
2021-04-287.1916.691-0.2774.1615.01
2021-04-296.8916.714-4.1724.0335.01
2021-04-306.7116.728-2.6122.6125.02
2021-05-066.6816.747-0.4473.2795.02
2021-05-076.716.7570.2991.9465.03
2021-05-106.8516.7792.2393.7315.03
2021-05-116.7916.799-0.8763.6505.04
2021-05-127.2316.8486.4808.1005.05
2021-05-137.0416.865-2.6282.9055.06
2021-05-147.0716.8740.4261.4205.06
2021-05-176.9716.891-1.4142.9705.07
2021-05-186.8816.907-1.2912.8695.07
2021-05-19716.9291.7443.7795.08
2021-05-206.9116.945-1.2862.7145.08
2021-05-216.9216.9600.1452.6055.09
2021-05-246.8416.968-1.1561.4455.09
2021-05-256.8416.9780.0001.7545.09
2021-05-266.8416.9880.0001.7545.10
2021-05-276.9216.9961.1701.3165.10
2021-05-287.1717.0243.6134.7695.11
2021-05-317.1117.033-0.8371.3955.11
2021-06-017.1317.0430.2811.8285.11
2021-06-027.1917.0580.8422.3845.12
2021-06-037.0217.073-2.3642.6435.12
2021-06-046.9817.080-0.5701.1405.12
2021-06-076.9217.095-0.8602.5795.13
2021-06-08717.1071.1562.1685.13
2021-06-096.9517.119-0.7142.0005.14
2021-06-106.9517.1290.0001.7275.14
2021-06-116.9817.1460.4322.8785.14
2021-06-157.1217.1752.0064.8715.15
2021-06-166.9717.186-2.1071.9665.16
2021-06-217.2117.1863.4430.0005.16

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询