咨询电话: 028-8546-5828 联系券源 余券宝

巨人网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
银都股份 石头科技 新和成 国检集团 南都电源 首开股份 瑞玛工业 晨丰科技 陕西建工 鲁阳节能

巨人网络股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-03-2630.860000
2018-03-2630.970.1460.3565.6380.04
2018-03-2731.280.2071.0012.3570.06
2018-03-2830.930.271-1.1192.4940.08
2018-03-2931.230.3550.9703.2330.11
2018-03-3031.250.4140.0642.2410.12
2018-04-0231.10.517-0.4804.0000.16
2018-04-0330.510.567-1.8971.9610.17
2018-04-0430.510.6380.0002.7860.19
2018-04-0930.340.680-0.5571.6390.20
2018-04-1030.380.7210.1321.6480.22
2018-04-1130.370.761-0.0331.5800.23
2018-04-1230.320.818-0.1652.2390.25
2018-04-1329.540.896-2.5733.1660.27
2018-04-1629.340.979-0.6773.3850.29
2018-04-1728.291.073-3.5794.0220.32
2018-04-1827.341.222-3.3586.5040.37
2018-04-1926.281.310-3.8774.0600.39
2018-04-2026.331.3620.1902.3590.41
2018-04-2326.391.4060.2282.0130.42
2018-04-2426.811.4781.5923.1830.44
2018-04-2526.191.550-2.3133.3200.47
2018-04-2625.141.648-4.0094.6580.49
2018-04-27251.712-0.5573.1030.51
2018-05-0224.521.781-1.9203.3600.53
2018-05-0324.881.8301.4682.3650.55
2018-05-0424.971.8710.3621.9690.56
2018-05-0724.891.918-0.3202.2830.58
2018-05-0824.731.952-0.6431.6470.59
2018-05-0924.771.9900.1621.8200.60
2018-05-1026.332.2256.29810.7390.67
2018-05-1125.122.314-4.5964.2160.69
2018-05-1424.452.382-2.6673.3440.71
2018-05-1525.642.4844.8674.7850.75
2018-05-1626.182.6082.1065.6940.78
2018-05-1726.212.6750.1153.0560.80
2018-05-1826.12.734-0.4202.7090.82
2018-05-2126.222.7940.4602.7590.84
2018-05-2226.022.822-0.7631.2590.85
2018-05-2325.242.902-2.9983.8050.87
2018-05-2424.922.957-1.2682.6550.89
2018-05-2525.062.9960.5621.8860.90
2018-05-2825.523.1221.8365.9060.94
2018-05-2925.013.185-1.9983.0560.96
2018-05-3023.563.272-5.7984.3980.98
2018-05-3123.593.3330.1273.1411.00
2018-06-0123.333.390-1.1022.9251.02
2018-06-0423.33.442-0.1292.6581.03
2018-06-0523.323.5250.0864.2921.06
2018-06-0623.283.571-0.1722.3581.07
2018-06-0723.423.6220.6012.6201.09
2018-06-0823.143.654-1.1961.6231.10
2018-06-1123.173.7060.1302.7231.11
2018-06-1223.233.7540.2592.4601.13
2018-06-1323.063.774-0.7321.0761.13
2018-06-1423.283.8300.9542.8621.15
2018-06-1523.143.895-0.6013.3931.17
2018-06-1923.073.964-0.3033.5871.19
2018-06-2023.064.003-0.0432.0371.20
2018-06-2122.84.052-1.1272.5591.22
2018-06-2223.014.0970.9212.3251.23
2018-06-2522.864.142-0.6522.3901.24
2018-06-2623.044.2080.7873.4121.26
2018-06-2723.044.2570.0002.5611.28
2018-06-2823.034.295-0.0431.9971.29
2018-06-2923.124.3290.3911.7371.30
2018-07-0222.824.386-1.2983.0281.32
2018-07-0322.74.530-0.5267.6251.36
2018-07-0422.454.584-1.1012.8631.38
2018-07-0522.134.616-1.4251.7371.38
2018-07-0621.844.656-1.3102.1691.40
2018-07-0921.824.678-0.0921.2361.40
2018-07-1021.794.710-0.1371.7871.41
2018-07-1121.34.739-2.2491.6061.42
2018-07-1221.514.8320.9865.1641.45
2018-07-1321.364.851-0.6971.1161.46
2018-07-1621.584.8881.0302.0601.47
2018-07-1721.634.9090.2321.1581.47
2018-07-1821.564.938-0.3241.6181.48
2018-07-1921.345.041-1.0205.7511.51
2018-07-2021.195.090-0.7032.7651.53
2018-07-2320.915.140-1.3212.8791.54
2018-07-2420.735.173-0.8611.9131.55
2018-07-2520.295.222-2.1232.8941.57
2018-07-2619.025.372-6.2599.4631.61
2018-07-2717.845.468-6.2046.4671.64
2018-07-3018.645.6424.48411.2111.69
2018-07-3120.455.8389.71011.5341.75
2018-08-0122.546.08710.22013.2521.83
2018-08-0221.796.245-3.3278.6961.87
2018-08-0321.86.3740.0467.0671.91
2018-08-1319.596.423-10.1383.0281.93
2018-08-1419.216.495-1.9404.4921.95
2018-08-1518.536.581-3.5405.5701.97
2018-08-1618.186.624-1.8892.8061.99
2018-08-1718.816.7203.4656.1612.02
2018-08-2018.696.776-0.6383.6152.03
2018-08-2118.476.818-1.1772.6752.05
2018-08-2217.946.868-2.8703.3572.06
2018-08-2318.196.9181.3943.3442.08
2018-08-2418.777.0043.1895.4982.10
2018-08-2718.887.0900.5865.4342.13
2018-08-2818.97.1340.1062.8072.14
2018-08-2920.677.3259.36511.0582.20
2018-08-3020.127.381-2.6613.3872.21
2018-08-3119.547.447-2.8834.0262.23
2018-09-0319.557.4920.0512.7642.25
2018-09-0419.567.5290.0512.2512.26
2018-09-0519.37.572-1.3292.7102.27
2018-09-0618.997.635-1.6063.9902.29
2018-09-0718.747.713-1.3164.9502.31
2018-09-1018.177.776-3.0424.1622.33
2018-09-1118.557.8472.0914.6232.35
2018-09-1218.367.883-1.0242.3722.37
2018-09-1318.147.939-1.1983.6492.38
2018-09-1418.528.0152.0954.9612.40
2018-11-0619.468.1125.0765.9402.43
2018-11-0718.798.180-3.4434.3682.45
2018-11-0818.68.221-1.0112.6612.47
2018-11-0919.938.3827.1519.6772.51
2018-11-1219.948.4250.0502.6092.53
2018-11-1319.958.5230.0505.8682.56
2018-11-1419.848.569-0.5512.8072.57
2018-11-1519.988.6270.7063.4782.59
2018-11-1620.548.7012.8034.3042.61
2018-11-1920.488.776-0.2924.3822.63
2018-11-2019.588.831-4.3953.4182.65
2018-11-2119.78.8890.6133.5242.67
2018-11-2219.78.9180.0001.7772.68
2018-11-2319.549.006-0.8125.3812.70
2018-11-2619.589.0840.2054.8112.73
2018-11-2719.589.1320.0002.9112.74
2018-11-2819.59.183-0.4093.1152.75
2018-11-2918.829.287-3.4876.6672.79
2018-11-3018.739.324-0.4782.3382.80
2018-12-0319.139.3532.1361.8692.81
2018-12-0419.099.385-0.2091.9862.82
2018-12-0519.119.4280.1052.7242.83
2018-12-0618.699.458-2.1981.8842.84
2018-12-0718.719.4790.1071.3382.84
2018-12-1018.69.511-0.5882.0842.85
2018-12-1118.719.5490.5912.4192.86
2018-12-1218.719.5730.0001.5502.87
2018-12-1318.839.5940.6411.3362.88
2018-12-1418.499.621-1.8061.7532.89
2018-12-1718.919.6932.2714.5972.91
2018-12-1818.919.7210.0001.7452.92
2018-12-1918.999.7470.4231.6392.92
2018-12-2019.079.7710.4211.5272.93
2018-12-2118.959.851-0.6295.0872.96
2018-12-2418.949.895-0.0532.7442.97
2018-12-2518.939.945-0.0533.2212.98
2018-12-2619.199.9771.3732.0072.99
2018-12-2718.9610.016-1.1992.4493.00
2018-12-2818.9110.044-0.2641.7413.01
2019-01-0219.3410.0792.2742.2213.02
2019-01-0319.0310.120-1.6032.5343.04
2019-01-0419.1810.1790.7883.7313.05
2019-01-0719.4410.2321.3563.2853.07
2019-01-0819.3310.261-0.5661.8003.08
2019-01-0919.2510.290-0.4141.8113.09
2019-01-1019.0810.315-0.8831.5583.09
2019-01-1119.1110.3390.1571.4683.10
2019-01-1419.110.362-0.0521.4653.11
2019-01-1519.1710.3800.3661.1523.11
2019-01-1618.8310.419-1.7742.4523.13
2019-01-1718.8410.4490.0531.9123.13
2019-01-1819.0510.4721.1151.4333.14
2019-01-2119.1510.4890.5251.1023.15
2019-01-2219.110.501-0.2610.7313.15
2019-01-2319.3810.5751.4664.6073.17
2019-01-2419.4710.5970.4641.3423.18
2019-01-2519.2610.620-1.0791.4383.19
2019-01-281910.657-1.3502.3363.20
2019-01-2918.7410.822-1.36810.5793.25
2019-01-3018.9410.8651.0672.7213.26
2019-01-3118.8710.894-0.3701.8483.27
2019-02-0119.0510.9180.9541.4843.28
2019-02-1119.310.9411.3121.4173.28
2019-02-1219.3410.9670.2071.6063.29
2019-02-1319.7911.0252.3273.5683.31
2019-02-1419.511.055-1.4651.8193.32
2019-02-1519.2411.101-1.3332.8723.33
2019-02-1819.5511.1471.6112.8073.34
2019-02-1919.6411.1900.4602.6603.36
2019-02-2019.4611.230-0.9162.4443.37
2019-02-2119.5711.2890.5653.5973.39
2019-02-2219.9511.3451.9423.4243.40
2019-02-2520.7911.4354.2115.1633.43
2019-02-2620.6111.492-0.8663.3193.45
2019-02-2721.8411.6895.96810.8203.51
2019-02-2821.3411.760-2.2894.0293.53
2019-03-0121.1311.818-0.9843.2803.55
2019-03-0422.0411.9494.3077.1463.58
2019-03-0522.3812.0431.5434.9913.61
2019-03-0622.1112.108-1.2063.5753.63
2019-03-0722.4812.2321.6736.6033.67
2019-03-0820.7212.367-7.8297.7853.71
2019-03-1121.3612.4313.0893.6203.73
2019-03-1223.5412.63010.20610.1593.79
2019-03-1324.1912.8422.76110.4933.85
2019-03-1423.4812.953-2.9355.7053.89
2019-03-1524.2513.1143.2797.9643.93
2019-03-1824.4613.1940.8663.9183.96
2019-03-1924.9213.3811.8818.9944.01
2019-03-2024.5113.522-1.6456.9024.06
2019-03-2124.2613.599-1.0203.8354.08
2019-03-2223.6513.680-2.5144.0814.10
2019-03-2523.2213.754-1.8183.8054.13
2019-03-2622.2613.877-4.1346.6754.16
2019-03-2722.113.951-0.7193.9984.19
2019-03-2821.2214.029-3.9824.4344.21
2019-03-2921.6114.1061.8384.2414.23
2019-04-0122.3214.1763.2863.7954.25
2019-04-0222.1714.238-0.6723.3604.27
2019-04-0322.3614.2880.8572.6614.29
2019-04-0421.9314.356-1.9233.7124.31
2019-04-0821.1314.447-3.6485.1534.33
2019-04-0921.1414.5010.0473.0764.35
2019-04-1020.4914.559-3.0753.4064.37
2019-04-1120.1114.617-1.8553.4654.39
2019-04-1219.8914.666-1.0942.9844.40
2019-04-1519.2914.744-3.0174.8274.42
2019-04-1619.7314.8442.2816.0654.45
2019-04-1719.7414.8820.0512.3314.46
2019-04-1820.314.9812.8375.8264.49
2019-04-1919.8615.034-2.1673.2024.51
2019-04-2219.915.1160.2014.9354.53
2019-04-2319.2315.178-3.3673.8694.55
2019-04-2419.3815.2310.7803.3284.57
2019-04-2519.1315.309-1.2904.9024.59
2019-04-2618.5415.450-3.0849.0964.63
2019-04-2918.6315.5450.4856.1494.66
2019-04-3018.7115.6080.4294.0264.68
2019-05-0617.5415.712-6.2537.1084.71
2019-05-0718.7915.9007.12712.0304.77
2019-05-0818.0715.949-3.8323.2464.78
2019-05-0918.0516.029-0.1115.3134.81
2019-05-1018.1716.1070.6655.1524.83
2019-05-1317.8816.143-1.5962.3674.84
2019-05-1417.8116.182-0.3912.6854.85
2019-05-1517.916.2060.5051.5724.86
2019-05-1617.816.229-0.5591.5644.87
2019-05-1717.5316.266-1.5172.5284.88
2019-05-2017.3716.337-0.9134.9064.90
2019-05-2117.516.3700.7482.2454.91
2019-05-2218.1316.4973.6008.4574.95
2019-05-2317.8816.529-1.3792.0964.96
2019-05-2417.7916.555-0.5031.7904.97
2019-05-2718.1416.5931.9672.5304.98
2019-05-2818.2916.6330.8272.5914.99
2019-05-2917.9916.658-1.6401.6405.00
2019-05-3017.7416.699-1.3902.8355.01
2019-05-3117.9216.7491.0153.3265.02
2019-06-0317.5816.774-1.8971.6745.03
2019-06-0417.6816.8210.5693.1855.05
2019-06-0517.6516.845-0.1701.6405.05
2019-06-0617.6716.8720.1131.8705.06
2019-06-1017.7716.8910.5661.2455.07
2019-06-1118.1216.9321.9702.7575.08
2019-06-1217.8816.953-1.3251.3805.09
2019-06-1318.2417.0142.0134.0275.10
2019-06-1417.817.062-2.4123.2355.12
2019-06-1717.617.086-1.1241.6295.13
2019-06-1817.6617.1060.3411.3645.13
2019-06-1917.7417.1330.4531.8125.14
2019-06-2017.7917.1600.2821.8605.15
2019-06-211817.1921.1802.1365.16
2019-06-2417.9217.228-0.4442.3895.17
2019-06-2517.7217.262-1.1162.2885.18
2019-06-2617.717.277-0.1131.0165.18
2019-06-2717.7117.2910.0560.9605.19
2019-06-2817.7117.3090.0001.1865.19
2019-07-0117.9917.3281.5811.2995.20
2019-07-0217.8517.345-0.7781.1675.20
2019-07-0317.7717.362-0.4481.1205.21
2019-07-0417.7217.372-0.2810.6755.21
2019-07-0517.717.383-0.1130.7345.21
2019-07-0817.6417.440-0.3393.8985.23
2019-07-0917.8417.5071.1344.4785.25
2019-07-1017.5317.538-1.7382.1305.26
2019-07-1117.6417.5590.6271.4265.27
2019-07-1217.6517.5780.0571.3045.27
2019-07-1517.5217.616-0.7372.6065.28
2019-07-1617.5617.6340.2281.1995.29
2019-07-1717.7817.6951.2534.1575.31
2019-07-1817.4417.732-1.9122.5315.32
2019-07-1917.7317.7831.6633.4405.33
2019-07-2217.6117.815-0.6772.2005.34
2019-07-2317.5117.836-0.5681.4205.35
2019-07-2417.717.8621.0851.7705.36
2019-07-2517.717.8790.0001.1865.36
2019-07-2617.617.892-0.5650.8475.37
2019-07-2917.5617.911-0.2271.3075.37
2019-07-3017.5917.9270.1711.0825.38
2019-07-3117.5317.942-0.3411.0235.38
2019-08-0117.4917.955-0.2280.9135.39
2019-08-0217.5217.9960.1722.8025.40
2019-08-0517.4418.015-0.4571.3135.40
2019-08-0617.4118.079-0.1724.4155.42
2019-08-0717.2118.100-1.1491.4365.43
2019-08-0817.2618.1290.2912.0345.44
2019-08-0917.2118.146-0.2901.2175.44
2019-08-1217.318.1720.5231.8015.45
2019-08-1317.2718.199-0.1731.8505.46
2019-08-1417.3918.2140.6951.0425.46
2019-08-1517.2418.231-0.8631.1505.47
2019-08-1617.5118.2701.5662.7265.48
2019-08-1917.9118.3362.2844.3975.50
2019-08-2018.5918.4163.7975.1375.52
2019-08-2118.318.442-1.5601.7215.53
2019-08-2218.1618.467-0.7651.6945.54
2019-08-2318.0618.489-0.5511.4325.55
2019-08-2617.6618.516-2.2151.8275.55
2019-08-2717.818.5340.7931.2465.56
2019-08-2817.6118.551-1.0671.1245.57
2019-08-2917.2418.593-2.1012.9535.58
2019-08-3017.0518.622-1.1022.0305.59
2019-09-0217.3318.6551.6422.2875.60
2019-09-0317.4818.6850.8662.0205.61
2019-09-0417.9318.7422.5743.8335.62
2019-09-0517.8218.771-0.6131.9525.63
2019-09-0617.8918.8000.3931.9645.64
2019-09-0918.2118.8371.7892.4595.65
2019-09-1018.118.871-0.6042.1975.66
2019-09-1118.0418.902-0.3312.0995.67
2019-09-1218.1518.9390.6102.4395.68
2019-09-1618.218.9670.2751.8735.69
2019-09-1718.1719.016-0.1653.2425.70
2019-09-1817.9519.050-1.2112.2565.72
2019-09-1918.0219.0700.3901.3375.72
2019-09-2018.2319.1001.1651.9425.73
2019-09-2319.6319.2617.6809.8745.78
2019-09-2419.419.319-1.1723.5665.80
2019-09-2518.6919.398-3.6605.0525.82
2019-09-2618.5619.476-0.6965.0835.84
2019-09-2718.819.5331.2933.6105.86
2019-09-3018.6119.574-1.0112.6605.87
2019-10-0818.2619.620-1.8813.0095.89
2019-10-0917.8319.658-2.3552.5745.90
2019-10-1017.9119.6820.4491.5705.90
2019-10-1117.8119.708-0.5581.7875.91
2019-10-1417.9519.7370.7861.9095.92
2019-10-1517.7719.756-1.0031.3375.93
2019-10-1617.7119.777-0.3381.4075.93
2019-10-1717.719.792-0.0561.0165.94
2019-10-1817.519.816-1.1301.6385.94
2019-10-2117.6119.8440.6291.8865.95
2019-10-2217.6119.8600.0001.1365.96
2019-10-2317.4119.884-1.1361.6475.97
2019-10-2417.319.901-0.6321.1495.97
2019-10-2517.3619.9130.3470.8095.97
2019-10-2818.1419.9944.4935.4156.00
2019-10-2917.6720.041-2.5913.1426.01
2019-10-3017.3420.069-1.8681.9246.02
2019-10-3117.5220.1111.0382.8846.03
2019-11-0118.1720.2263.7107.6486.07
2019-11-0417.6620.276-2.8073.3576.08
2019-11-0517.220.327-2.6053.5676.10
2019-11-0617.1920.371-0.0583.0816.11
2019-11-0717.2920.4040.5822.2696.12
2019-11-0817.220.421-0.5211.2156.13
2019-11-1117.2320.4620.1742.8496.14
2019-11-1217.2520.4790.1161.1616.14
2019-11-1317.220.497-0.2901.2756.15
2019-11-1417.220.5090.0000.8146.15
2019-11-1517.3420.5380.8142.0356.16
2019-11-1817.3120.560-0.1731.4996.17
2019-11-1917.8220.6312.9464.7956.19
2019-11-2017.5320.687-1.6273.8166.21
2019-11-2117.3420.709-1.0841.5406.21
2019-11-2217.2120.735-0.7501.7886.22
2019-11-2517.2520.7510.2321.1626.23
2019-11-2617.4820.7801.3331.9716.23
2019-11-2717.2620.801-1.2591.4876.24
2019-11-2817.2820.8160.1160.9856.24
2019-11-2917.4120.8350.7521.3316.25
2019-12-0217.3720.859-0.2301.6666.26
2019-12-0317.2820.874-0.5181.0366.26
2019-12-0417.1820.896-0.5791.5636.27
2019-12-0517.220.9090.1160.8736.27
2019-12-0617.3720.9370.9881.9776.28
2019-12-0917.3920.9520.1151.0366.29
2019-12-1017.4520.9830.3452.0706.29
2019-12-1117.2121.015-1.3752.2356.30
2019-12-1217.2321.0270.1160.8726.31
2019-12-1317.2821.0390.2900.8136.31
2019-12-1617.4221.0620.8101.5636.32
2019-12-1717.6821.0891.4931.8376.33
2019-12-1818.0621.1462.1493.7906.34
2019-12-1917.9921.190-0.3882.9356.36
2019-12-2017.7721.232-1.2232.8356.37
2019-12-2317.3821.278-2.1953.2086.38
2019-12-2417.5721.3051.0931.8416.39
2019-12-2517.5621.328-0.0571.5376.40
2019-12-2617.621.3450.2281.1966.40
2019-12-2717.7821.3931.0233.2396.42
2019-12-3017.5721.424-1.1812.1376.43
2019-12-3117.7721.4611.1382.5046.44
2020-01-0218.3821.5333.4334.6716.46
2020-01-0319.1521.6154.1895.1146.48
2020-01-0619.3721.7031.1495.4836.51
2020-01-0719.721.7471.7042.6856.52
2020-01-0819.3321.822-1.8784.6196.55
2020-01-0919.3921.8810.3103.6736.56
2020-01-1019.1421.934-1.2893.3016.58
2020-01-1319.3921.9811.3062.9266.59
2020-01-1419.2222.024-0.8772.6826.61
2020-01-1519.8322.0833.1743.5906.62
2020-01-1618.9122.152-4.6394.3876.65
2020-01-1718.722.193-1.1112.5916.66
2020-01-2018.2922.247-2.1933.5836.67
2020-01-2117.8622.285-2.3512.5156.69
2020-01-2217.9322.3150.3922.0166.69
2020-01-2317.8122.377-0.6694.1836.71
2020-02-0316.5922.462-6.8506.1766.74
2020-02-0417.4222.5405.0035.3656.76
2020-02-0517.2922.588-0.7463.3306.78
2020-02-0617.8922.6793.4706.1316.80
2020-02-0718.5222.7963.5227.5466.84
2020-02-1018.422.866-0.6484.5366.86
2020-02-1117.922.914-2.7173.2616.87
2020-02-1218.2122.9481.7322.2356.88
2020-02-1317.7622.981-2.4712.1976.89
2020-02-1417.6323.010-0.7321.9716.90
2020-02-1718.0123.0482.1552.5526.91
2020-02-1818.1723.0740.8881.7216.92
2020-02-1917.7123.118-2.5322.9726.94
2020-02-2017.9723.1611.4682.8806.95
2020-02-2119.4123.3108.0139.2386.99
2020-02-2420.6123.4566.1828.5017.04
2020-02-2519.8423.557-3.7366.1147.07
2020-02-2618.8923.630-4.7884.6377.09
2020-02-2719.1923.6921.5883.8647.11
2020-02-2818.723.741-2.5533.1277.12
2020-03-0219.0923.8062.0864.0647.14
2020-03-0318.7923.867-1.5723.9297.16
2020-03-0419.0223.9101.2242.7147.17
2020-03-0518.8523.952-0.8942.6817.19
2020-03-0618.6623.975-1.0081.4857.19
2020-03-0917.7124.044-5.0914.6627.21
2020-03-1018.0824.1092.0894.2917.23
2020-03-1117.8324.140-1.3832.1027.24
2020-03-1217.6124.173-1.2342.2437.25
2020-03-1317.5124.248-0.5685.1687.27
2020-03-1617.1924.310-1.8284.2837.29
2020-03-1717.2624.3750.4074.5387.31
2020-03-1817.0724.411-1.1012.5497.32
2020-03-1917.1924.4430.7032.2267.33
2020-03-2017.3124.4860.6982.9677.35
2020-03-2316.4424.551-5.0264.7377.37
2020-03-2416.5424.6080.6084.1367.38
2020-03-2516.8924.6352.1161.9357.39
2020-03-2616.5724.661-1.8951.8957.40
2020-03-2716.5124.680-0.3621.3887.40
2020-03-3016.3324.716-1.0902.6047.41
2020-03-3116.3224.735-0.0611.4087.42
2020-04-0116.724.8002.3284.6577.44
2020-04-0216.8424.8230.8381.6777.45
2020-04-0316.6424.846-1.1881.6637.45
2020-04-0716.8324.8641.1421.2627.46
2020-04-0816.8924.8880.3571.7237.47
2020-04-0916.8724.915-0.1181.8957.47
2020-04-1016.8924.9560.1192.9057.49
2020-04-1316.7824.978-0.6511.5997.49
2020-04-1417.2125.0422.5634.4707.51
2020-04-1516.825.080-2.3822.7317.52
2020-04-1616.4925.109-1.8452.0837.53
2020-04-1716.2925.140-1.2132.2447.54
2020-04-2016.4125.1600.7371.4737.55
2020-04-2116.2925.186-0.7311.9507.56
2020-04-2216.4125.2110.7371.8427.56
2020-04-2316.2525.229-0.9751.3417.57
2020-04-2416.2125.269-0.2462.8927.58
2020-04-2716.2525.2970.2472.0977.59
2020-04-2816.4725.3811.3546.1547.61
2020-04-2916.5425.4170.4252.5507.62
2020-04-3016.7825.4451.4512.0567.63
2020-05-0616.9825.4771.1922.2657.64
2020-05-0716.8525.499-0.7661.5317.65
2020-05-0816.8725.5080.1190.6537.65
2020-05-1116.7425.531-0.7711.6607.66
2020-05-1216.8225.5500.4781.3747.67
2020-05-1316.9325.5700.6541.3677.67
2020-05-1417.1325.6271.1814.0177.69
2020-05-1516.8425.656-1.6932.0437.70
2020-05-1816.425.701-2.6133.3257.71
2020-05-1916.7725.7272.2561.8297.72
2020-05-2016.4825.757-1.7292.2067.73
2020-05-2116.2625.792-1.3352.5497.74
2020-05-2215.9525.835-1.9073.2607.75
2020-05-2516.0125.8620.3762.0067.76
2020-05-2616.0925.8780.5001.1877.76
2020-05-2715.9325.902-0.9941.8027.77
2020-05-2816.1725.9241.5071.6957.78
2020-05-2916.3625.9611.1752.7217.79
2020-06-0116.5725.9911.2842.1397.80
2020-06-0216.4126.008-0.9661.2077.80
2020-06-0316.2626.036-0.9142.1337.81
2020-06-0416.3826.0520.7381.1697.82
2020-06-0516.3426.068-0.2441.1607.82
2020-06-0816.2726.085-0.4281.2247.83
2020-06-0916.5626.1291.7823.1967.84
2020-06-1016.5126.145-0.3021.2087.84
2020-06-1116.6826.2051.0304.3007.86
2020-06-1216.8126.2700.7794.6167.88
2020-06-1517.1726.3292.1424.1057.90
2020-06-1617.0526.360-0.6992.2137.91
2020-06-1717.1226.3910.4112.1707.92
2020-06-1817.0726.431-0.2922.8047.93
2020-06-1917.0126.453-0.3511.5827.94
2020-06-2217.0726.4870.3532.3527.95
2020-06-2317.7726.5634.1015.1557.97
2020-06-2417.4526.611-1.8013.2647.98
2020-06-2916.9526.675-2.8654.5858.00
2020-06-3017.2426.7131.7112.5968.01
2020-07-0117.0826.741-0.9281.9728.02
2020-07-0217.8926.8594.7427.9048.06
2020-07-0319.726.98210.1177.5468.09
2020-07-0621.1927.1387.5638.8328.14
2020-07-0720.727.228-2.3125.1918.17
2020-07-0822.1427.4466.95711.8368.23
2020-07-0922.1927.5360.2264.8338.26
2020-07-1021.2927.615-4.0564.4618.28
2020-07-1321.6427.6971.6444.5568.31
2020-07-1422.7927.8195.3146.4238.35
2020-07-1521.5527.981-5.4419.0398.39
2020-07-1620.5628.102-4.5947.0538.43
2020-07-1720.9828.1722.0433.9888.45
2020-07-2021.428.2392.0023.7658.47
2020-07-2122.128.3853.2717.9448.52
2020-07-2221.8828.484-0.9955.4308.55
2020-07-2321.228.547-3.1083.5658.56
2020-07-2419.9928.690-5.7088.5858.61
2020-07-2720.4228.7662.1514.4528.63
2020-07-2820.6328.8081.0282.4498.64
2020-07-2921.0528.8702.0363.5398.66
2020-07-3020.6228.914-2.0432.5658.67
2020-07-3120.9428.9721.5523.2988.69
2020-08-0321.7729.0643.9645.0628.72
2020-08-0421.3829.153-1.7915.0078.75
2020-08-0521.1429.214-1.1233.4618.76
2020-08-0621.4529.2721.4663.2648.78
2020-08-0720.5829.375-4.0566.0148.81
2020-08-1020.7429.4270.7773.0138.83
2020-08-1120.529.479-1.1572.9898.84
2020-08-1220.3129.545-0.9273.9028.86
2020-08-1320.1729.570-0.6891.5268.87
2020-08-1420.3729.6080.9922.2318.88
2020-08-1720.5729.6430.9822.0628.89
2020-08-1820.6229.6760.2431.8968.90
2020-08-1921.2329.7932.9586.5968.94
2020-08-2020.8829.873-1.6494.6168.96
2020-08-2121.3129.9502.0594.3588.99
2020-08-2421.830.0312.2994.4589.01
2020-08-2521.4230.071-1.7432.2029.02
2020-08-2621.2730.138-0.7003.7829.04
2020-08-2721.5430.1931.2693.1039.06
2020-08-2821.0630.253-2.2283.3899.08
2020-08-3120.5330.319-2.5173.8469.10
2020-09-0120.7430.3581.0232.2899.11
2020-09-0220.5930.408-0.7232.8939.12
2020-09-0320.5830.438-0.0491.7489.13
2020-09-0420.630.4850.0972.7709.15
2020-09-0720.1230.552-2.3303.9819.17
2020-09-0820.2730.5870.7462.0389.18
2020-09-0919.4430.651-4.0953.9969.20
2020-09-1018.5730.747-4.4756.1739.22
2020-09-1119.3130.8173.9854.3629.25
2020-09-1419.3230.8630.0522.8489.26
2020-09-1519.3330.8900.0521.6569.27
2020-09-1619.3930.9270.3102.3289.28
2020-09-1719.4530.9670.3092.4769.29
2020-09-1819.7231.0041.3882.2119.30
2020-09-2119.6831.034-0.2031.8269.31
2020-09-2219.4531.072-1.1692.3379.32
2020-09-2319.6531.0951.0281.4409.33
2020-09-2419.1431.136-2.5952.5959.34
2020-09-2519.2431.2170.5225.0169.37
2020-09-2818.7831.271-2.3913.4309.38
2020-09-2918.6531.305-0.6922.2369.39
2020-09-3019.131.3562.4133.1649.41
2020-10-0919.2531.3850.7851.8329.42
2020-10-1219.3831.4190.6752.1309.43
2020-10-1319.2831.444-0.5161.5489.43
2020-10-1418.8831.487-2.0752.6979.45
2020-10-1518.4831.536-2.1193.1789.46
2020-10-1618.1531.589-1.7863.5179.48
2020-10-1917.9131.625-1.3222.4249.49
2020-10-2018.2131.6671.6752.7929.50
2020-10-2118.0231.710-1.0432.8019.51
2020-10-2218.2231.7381.1101.8879.52
2020-10-2317.9831.774-1.3172.3609.53
2020-10-2618.0231.8240.2223.3939.55
2020-10-2717.9431.852-0.4441.8319.56
2020-10-2818.231.9031.4493.4009.57
2020-10-2918.2631.9400.3302.4189.58
2020-10-3018.8232.0173.0674.8749.61
2020-11-0218.7732.073-0.2663.6139.62
2020-11-0318.7632.109-0.0532.2919.63
2020-11-0418.0332.166-3.8913.7859.65
2020-11-0518.1332.1990.5552.1639.66
2020-11-0617.8432.233-1.6002.3179.67
2020-11-0917.9532.2620.6171.9629.68
2020-11-1018.0332.2930.4462.0619.69
2020-11-1117.6232.326-2.2742.2199.70
2020-11-1217.4432.378-1.0223.5759.71
2020-11-1317.4932.4170.2872.6959.73
2020-11-1617.4932.4410.0001.6589.73
2020-11-1717.7832.4781.6582.4599.74
2020-11-1818.2932.5342.8683.7129.76
2020-11-1917.9332.573-1.9682.5709.77
2020-11-2017.8832.592-0.2791.2839.78
2020-11-2317.7332.618-0.8391.7909.79
2020-11-2417.6832.639-0.2821.4109.79
2020-11-2517.2332.685-2.5453.1679.81
2020-11-2617.3732.7120.8131.9159.81
2020-11-2717.432.7320.1731.3829.82
2020-11-3017.6832.7781.6093.1039.83
2020-12-0117.7732.8060.5091.8679.84
2020-12-0217.732.824-0.3941.2389.85
2020-12-0317.5932.843-0.6211.2999.85
2020-12-0417.6432.8670.2841.6499.86
2020-12-0717.3332.893-1.7571.7579.87
2020-12-0817.3732.9050.2310.8669.87
2020-12-0917.1132.932-1.4971.9009.88
2020-12-1017.1232.9590.0581.8709.89
2020-12-1117.0532.986-0.4091.9289.90
2020-12-1416.9233.008-0.7621.5259.90
2020-12-1516.7733.028-0.8871.4789.91
2020-12-1616.8333.0490.3581.4919.91
2020-12-1716.8533.0770.1191.9619.92
2020-12-1816.8533.1010.0001.7219.93
2020-12-2116.9433.1470.5343.2649.94
2020-12-2217.1133.1821.0042.4799.95
2020-12-2317.0933.235-0.1173.6829.97
2020-12-2416.7433.272-2.0482.6339.98
2020-12-2516.8733.3090.7772.6289.99
2020-12-2816.9633.3450.5332.60810.00
2020-12-2916.8233.374-0.8252.00510.01
2020-12-3017.0933.4291.6053.92410.03
2020-12-3117.2733.4711.0532.92610.04
2021-01-0417.5433.5101.5632.60610.05
2021-01-0517.3733.538-0.9691.93810.06
2021-01-0617.0433.588-1.9003.56910.08
2021-01-0716.8333.627-1.2322.75810.09
2021-01-0817.9633.7556.7148.55610.13
2021-01-1118.0433.8120.4453.78610.14
2021-01-1218.0833.8520.2222.66110.16
2021-01-1317.1433.941-5.1996.25010.18
2021-01-1416.9333.979-1.2252.68410.19
2021-01-1517.2434.0301.8313.54410.21
2021-01-1817.9434.1144.0605.62610.23
2021-01-1917.9634.1490.1112.34110.24
2021-01-201834.1730.2231.61510.25
2021-01-2118.2834.2401.5564.38910.27
2021-01-2217.8134.292-2.5713.50110.29
2021-01-2516.9934.335-4.6043.03210.30
2021-01-2616.9334.362-0.3531.88310.31
2021-01-2717.8234.4575.2576.37910.34
2021-01-2817.7934.531-0.1684.99410.36
2021-01-2917.1234.608-3.7665.39610.38
2021-02-0117.1634.6410.2342.33610.39
2021-02-0216.9534.677-1.2242.56410.40
2021-02-0316.5934.723-2.1243.30410.42
2021-02-0416.5834.804-0.0605.90710.44
2021-02-0515.9834.873-3.6195.12710.46
2021-02-0815.9934.8990.0632.00310.47
2021-02-0916.434.9512.5643.75210.49
2021-02-1017.2135.0534.9397.13410.52
2021-02-1817.3635.0860.8722.26610.53
2021-02-1917.3635.1180.0002.18910.54
2021-02-2217.135.172-1.4983.80210.55
2021-02-2316.9535.209-0.8772.63210.56
2021-02-2416.8935.270-0.3544.36610.58
2021-02-2516.4935.303-2.3682.36810.59
2021-02-2616.7135.3641.3344.42710.61
2021-03-0116.5835.393-0.7782.09510.62
2021-03-0216.6635.4140.4831.50810.62
2021-03-0316.7735.4450.6602.22110.63
2021-03-0416.6235.473-0.8942.02710.64
2021-03-0516.3435.519-1.6853.30910.66
2021-03-0816.0535.558-1.7752.93810.67
2021-03-0915.6535.604-2.4923.55110.68
2021-03-1015.4935.655-1.0223.96210.70
2021-03-1115.2435.687-1.6142.51810.71
2021-03-1214.7635.741-3.1504.33110.72
2021-03-1514.6935.770-0.4742.43910.73
2021-03-1614.8135.7980.8172.24610.74
2021-03-1714.7235.819-0.6081.68810.75
2021-03-1814.7235.8400.0001.76610.75
2021-03-1914.435.864-2.1741.97010.76
2021-03-2214.4635.8840.4171.66710.77
2021-03-2314.3335.926-0.8993.52710.78
2021-03-2414.2335.946-0.6981.67510.78
2021-03-2514.2235.972-0.0702.17810.79
2021-03-2614.2235.9940.0001.82810.80
2021-03-2914.2236.0050.0000.98510.80
2021-03-3014.1136.016-0.7740.91410.80
2021-03-3114.3636.0441.7722.33910.81
2021-04-0114.3336.064-0.2091.67110.82
2021-04-0214.2436.084-0.6281.67510.83
2021-04-0614.4836.1181.6852.80910.84
2021-04-0714.4236.136-0.4141.51910.84
2021-04-0814.6536.1761.5953.25910.85
2021-04-0914.6836.1910.2051.22910.86
2021-04-1214.136.236-3.9513.81510.87
2021-04-1313.9936.260-0.7802.05710.88
2021-04-1414.336.3052.2163.78810.89
2021-04-1514.1336.318-1.1891.11910.90
2021-04-1614.1536.3410.1421.98210.90
2021-04-1914.3436.3621.3431.69610.91
2021-04-2014.2236.389-0.8372.30110.92
2021-04-2114.1836.407-0.2811.54710.92
2021-04-2214.1636.417-0.1410.84610.93
2021-04-2314.0436.431-0.8471.20110.93
2021-04-2613.9536.448-0.6411.42510.93
2021-04-2713.2936.510-4.7315.66310.95
2021-04-2813.6736.5602.8594.36410.97
2021-04-2913.9936.6082.3414.09710.98
2021-04-3013.5436.657-3.2174.36011.00
2021-05-0613.4536.694-0.6653.25011.01
2021-05-0713.5736.7300.8923.19711.02
2021-05-1013.7136.7541.0322.13711.03
2021-05-1113.3836.785-2.4072.77211.04
2021-05-1213.6336.8231.8683.36311.05
2021-05-1313.6336.8470.0002.12811.05
2021-05-1413.5936.881-0.2932.93511.06
2021-05-1713.5436.906-0.3682.28111.07
2021-05-1813.5436.9220.0001.40311.08
2021-05-1913.3436.941-1.4771.69911.08
2021-05-2013.5936.9781.8743.29811.09
2021-05-2113.3837.006-1.5452.50211.10
2021-05-2413.4437.0190.4481.12111.11
2021-05-2513.5437.0410.7441.93511.11
2021-05-2613.7737.1001.6995.17011.13
2021-05-2713.6937.132-0.5812.83211.14
2021-05-2813.6837.147-0.0731.31511.14
2021-05-3113.6937.1660.0731.60811.15
2021-06-0113.837.1920.8042.26411.16
2021-06-0213.6237.212-1.3041.73911.16
2021-06-0313.7437.2450.8812.93711.17
2021-06-0413.8437.2630.7281.52811.18
2021-06-0713.8437.2800.0001.51711.18
2021-06-0814.0237.3141.3012.89011.19
2021-06-0913.9637.336-0.4281.85411.20
2021-06-1014.6737.4105.0866.08911.22
2021-06-1114.9737.4702.0454.84011.24
2021-06-1515.2537.5611.8707.14811.27
2021-06-1614.637.636-4.2626.16411.29
2021-06-2114.2537.636-2.3970.00011.29

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询