咨询电话: 028-8546-5828 联系券源 余券宝

达华智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
动力源 良品铺子 金种子酒 泛海控股 佳力图 金信诺 盛弘股份 双汇发展 新雷能 天地在线

达华智能股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-09-0718.130000
2017-09-0718.070.032-0.3312.0960.01
2017-09-0818.180.0570.6091.6600.02
2017-09-1117.840.089-1.8702.2000.03
2017-09-1217.960.1190.6731.9620.04
2017-09-1317.830.145-0.7241.7820.04
2017-09-1417.960.1620.7291.1220.05
2017-09-1518.140.1951.0022.1710.06
2017-09-1818.340.2371.1032.7560.07
2017-09-1918.610.2721.4722.2360.08
2017-09-2018.460.301-0.8061.9340.09
2017-09-2118.540.3320.4332.0040.10
2017-09-2218.840.3641.6181.9960.11
2017-09-2518.950.3860.5841.3800.12
2017-09-2619.140.4161.0031.9000.12
2017-09-2719.210.4290.3660.8360.13
2017-09-2819.220.4390.0520.6250.13
2017-09-2919.190.500-0.1563.7980.15
2017-10-0919.270.5250.4171.5630.16
2017-10-1019.240.552-0.1561.6610.17
2017-10-1119.290.5680.2601.0400.17
2017-10-1219.340.5890.2591.2960.18
2017-10-1319.360.5980.1030.5690.18
2017-10-1619.450.6390.4652.5310.19
2017-10-1719.620.6600.8741.2340.20
2017-10-1819.870.6761.2740.9680.20
2017-10-1919.880.7030.0501.6610.21
2017-10-2019.940.7150.3020.7040.21
2017-10-2319.950.7240.0500.5520.22
2017-10-2419.80.736-0.7520.7520.22
2017-10-2519.760.751-0.2020.8590.23
2017-10-2619.680.761-0.4050.6070.23
2017-10-2720.140.8102.3372.9470.24
2017-10-3020.170.8390.1491.7380.25
2017-10-3120.040.852-0.6450.7440.26
2017-11-0120.060.8650.1000.7980.26
2017-11-0220.090.8720.1500.3990.26
2017-11-0320.120.8840.1490.7470.27
2017-11-0620.140.8930.0990.5470.27
2017-11-0720.240.9090.4970.9430.27
2017-11-0820.140.918-0.4940.4940.28
2017-11-0920.050.925-0.4470.4470.28
2017-11-1020.060.9400.0500.8980.28
2017-11-1320.070.9580.0501.0970.29
2017-11-1419.940.970-0.6480.6980.29
2017-11-1519.850.987-0.4511.0530.30
2017-11-1620.141.0141.4611.5620.30
2017-11-1720.221.0370.3971.3900.31
2017-11-2020.151.055-0.3461.0880.32
2017-11-2120.171.0770.0991.2900.32
2017-11-2220.241.0850.3470.4960.33
2017-11-2319.951.122-1.4332.2230.34
2017-11-2420.321.1841.8553.6590.36
2017-11-2720.351.1940.1480.5910.36
2017-11-2820.381.2420.1472.8010.37
2017-11-2920.361.254-0.0980.6870.38
2017-11-3020.411.2680.2460.8350.38
2017-12-0120.361.280-0.2450.7350.38
2017-12-0420.041.344-1.5723.8310.40
2017-12-0518.031.496-10.03010.1300.45
2018-03-0616.221.496-10.0390.0000.45
2018-03-0714.591.496-10.0490.0000.45
2018-03-0813.131.496-10.0070.0000.45
2018-03-0911.811.496-10.0530.0000.45
2018-03-1211.951.6041.18510.8380.48
2018-03-1312.481.7064.4359.7910.51
2018-03-1412.311.746-1.3623.8460.52
2018-03-1512.611.8002.4375.1990.54
2018-03-1612.571.843-0.3174.1240.55
2018-03-1912.021.880-4.3753.6600.56
2018-03-2012.241.9431.8306.1560.58
2018-03-2111.971.984-2.2064.0850.60
2018-03-2211.992.0120.1672.8400.60
2018-03-2311.662.077-2.7526.6720.62
2018-03-2611.772.1160.9434.0310.63
2018-03-2712.082.1452.6342.8040.64
2018-03-2811.672.173-3.3942.8970.65
2018-03-2911.772.1980.8572.5710.66
2018-03-3011.812.2160.3401.7840.66
2018-04-0211.72.239-0.9312.3710.67
2018-04-0311.652.283-0.4274.6150.69
2018-04-0411.552.312-0.8582.9180.69
2018-04-0911.512.340-0.3462.9440.70
2018-04-1011.532.3620.1742.3460.71
2018-04-1111.422.376-0.9541.4740.71
2018-04-1211.392.403-0.2632.8020.72
2018-04-1311.382.420-0.0881.8440.73
2018-04-1611.142.438-2.1091.9330.73
2018-04-1710.762.483-3.4115.0270.75
2018-04-1811.082.5632.9748.6430.77
2018-04-1911.272.5911.7152.9780.78
2018-04-2011.042.615-2.0412.5730.78
2018-04-2311.022.655-0.1814.3480.80
2018-04-2411.12.6900.7263.8110.81
2018-04-2510.942.711-1.4412.3420.81
2018-04-2610.72.741-2.1943.2910.82
2018-04-2710.862.7591.4951.9630.83
2018-05-0210.992.8261.1977.3660.85
2018-05-0310.922.851-0.6372.7300.86
2018-05-0410.712.874-1.9232.5640.86
2018-05-0710.732.8870.1871.4940.87
2018-05-0810.682.899-0.4661.3050.87
2018-05-0910.822.9301.3113.4640.88
2018-05-1010.72.943-1.1091.4790.88
2018-05-1110.782.9560.7481.4020.89
2018-05-1410.632.971-1.3911.7630.89
2018-05-1510.752.9951.1292.6340.90
2018-05-1610.723.005-0.2791.1160.90
2018-05-1710.363.094-3.35810.2610.93
2018-05-189.413.142-9.1706.1780.94
2018-05-219.763.1943.7196.3760.96
2018-05-2210.093.2323.3814.5080.97
2018-05-2310.193.2560.9912.8740.98
2018-05-2410.253.2750.5892.2570.98
2018-05-2510.263.2900.0981.6590.99
2018-05-289.913.319-3.4113.5091.00
2018-05-2910.13.3451.9173.1281.00
2018-05-309.923.362-1.7822.0791.01
2018-05-319.943.3990.2024.4351.02
2018-06-019.743.422-2.0122.8171.03
2018-06-049.43.454-3.4914.1071.04
2018-06-059.873.4985.0005.3191.05
2018-06-0610.133.5382.6344.7621.06
2018-06-0710.143.5530.0991.7771.07
2018-06-0810.13.578-0.3942.9591.07
2018-06-119.813.651-2.8718.9111.10
2018-06-129.793.672-0.2042.6501.10
2018-06-139.953.7151.6345.1071.11
2018-06-149.833.749-1.2064.2211.12
2018-06-159.663.793-1.7295.3921.14
2018-11-198.693.816-10.0413.2091.14
2018-11-207.823.816-10.0120.0001.14
2018-11-217.23.865-7.9288.1841.16
2018-11-2273.886-2.7783.6111.17
2018-11-236.773.912-3.2864.5711.17
2018-11-266.113.949-9.7497.3861.18
2018-11-276.723.9999.9848.8381.20
2018-11-286.744.0320.2985.9521.21
2018-11-296.394.061-5.1935.4901.22
2018-11-306.444.1030.7827.8251.23
2018-12-036.614.1312.6404.9691.24
2018-12-046.564.153-0.7564.0851.25
2018-12-056.694.1991.9828.2321.26
2018-12-066.544.230-2.2425.6801.27
2018-12-076.624.2491.2233.3641.27
2018-12-106.314.274-4.6834.8341.28
2018-12-116.284.290-0.4753.0111.29
2018-12-126.144.307-2.2293.3441.29
2018-12-136.164.3210.3262.7691.30
2018-12-145.854.351-5.0326.1691.31
2018-12-175.74.368-2.5643.5901.31
2018-12-186.274.42410.00010.7021.33
2018-12-195.964.457-4.9446.6991.34
2018-12-205.914.480-0.8394.5301.34
2018-12-215.864.499-0.8463.8921.35
2018-12-245.794.513-1.1952.9011.35
2018-12-256.044.5744.31812.2631.37
2018-12-265.854.595-3.1464.3051.38
2018-12-275.474.631-6.4967.8631.39
2018-12-285.314.655-2.9255.3021.40
2019-01-025.144.674-3.2024.5201.40
2019-01-035.164.7090.3898.1711.41
2019-01-045.184.7340.3885.8141.42
2019-01-075.284.7501.9313.4751.42
2019-01-085.314.7660.5683.5981.43
2019-01-095.274.785-0.7534.3311.44
2019-01-105.24.804-1.3284.5541.44
2019-01-115.334.8382.5007.5001.45
2019-01-145.164.853-3.1893.5651.46
2019-01-155.194.8610.5811.9381.46
2019-01-165.184.876-0.1933.4681.46
2019-01-175.064.890-2.3173.2821.47
2019-01-185.064.9000.0002.3721.47
2019-01-215.14.9100.7912.3721.47
2019-01-225.014.923-1.7653.1371.48
2019-01-234.854.942-3.1944.5911.48
2019-01-244.894.9560.8253.5051.49
2019-01-254.714.975-3.6814.7031.49
2019-01-284.544.999-3.6096.3691.50
2019-01-294.265.025-6.1677.4891.51
2019-01-303.835.025-10.0940.0001.51
2019-01-313.465.043-9.6616.2661.51
2019-02-013.665.0625.7806.0691.52
2019-02-114.035.08910.1098.1971.53
2019-02-124.045.1040.2484.4671.53
2019-02-134.185.1233.4655.4461.54
2019-02-144.295.1462.6326.4591.54
2019-02-154.585.1926.76011.8881.56
2019-02-184.75.2192.6206.9871.57
2019-02-195.025.2646.80910.6381.58
2019-02-204.845.281-3.5864.3821.58
2019-02-214.755.303-1.8605.5791.59
2019-02-224.845.3211.8954.4211.60
2019-02-255.325.3579.9178.0581.61
2019-02-265.215.395-2.0688.6471.62
2019-02-275.235.4210.3846.1421.63
2019-02-285.315.4421.5304.7801.63
2019-03-015.275.460-0.7533.9551.64
2019-03-045.725.5108.53910.4361.65
2019-03-056.155.5637.51710.4901.67
2019-03-066.775.63410.08112.5201.69
2019-03-077.035.7053.84012.1121.71
2019-03-086.335.751-9.9578.6771.73
2019-03-116.395.7780.9485.2131.73
2019-03-127.035.83610.0169.8591.75
2019-03-136.85.893-3.2729.9571.77
2019-03-146.25.934-8.8248.0881.78
2019-03-156.235.9810.4848.8711.79
2019-03-186.35.9981.1243.3711.80
2019-03-196.26.014-1.5873.0161.80
2019-03-206.126.039-1.2905.0001.81
2019-03-216.246.0561.9613.2681.82
2019-03-226.126.079-1.9234.4871.82
2019-03-256.046.106-1.3075.3921.83
2019-03-265.726.140-5.2987.1191.84
2019-03-275.696.176-0.5247.5171.85
2019-03-285.566.200-2.2855.2721.86
2019-03-295.776.2243.7774.8561.87
2019-04-016.026.2484.3334.8531.87
2019-04-026.086.2760.9975.4821.88
2019-04-036.216.3092.1386.4141.89
2019-04-046.086.326-2.0933.3821.90
2019-04-085.856.358-3.7836.5791.91
2019-04-096.066.3813.5904.4441.91
2019-04-106.126.4000.9903.7951.92
2019-04-116.36.4442.9418.3331.93
2019-04-126.226.473-1.2705.7141.94
2019-04-156.46.4942.8943.8591.95
2019-04-166.176.529-3.5946.8751.96
2019-04-176.726.5918.91411.0211.98
2019-04-186.446.611-4.1673.7201.98
2019-04-196.286.630-2.4843.7271.99
2019-04-226.336.6520.7964.1402.00
2019-04-235.986.686-5.5296.7932.01
2019-04-246.126.7142.3415.5182.01
2019-04-255.856.744-4.4126.0462.02
2019-04-265.276.774-9.9156.8382.03
2019-04-294.746.803-10.0577.4002.04
2019-04-305.216.8479.91610.1272.05
2019-05-064.966.887-4.7989.7892.07
2019-05-075.016.9081.0084.8392.07
2019-05-084.926.931-1.7965.5892.08
2019-05-095.156.9834.67512.1952.09
2019-05-105.247.0191.7488.3502.11
2019-05-134.997.040-4.7714.9622.11
2019-05-144.877.057-2.4054.2082.12
2019-05-155.037.0733.2853.9012.12
2019-05-165.097.0871.1933.1812.13
2019-05-174.927.132-3.34011.0022.14
2019-05-205.257.1796.70710.7722.15
2019-05-215.287.2180.5718.7622.17
2019-05-225.817.27510.03811.7422.18
2019-05-235.737.326-1.37710.6712.20
2019-05-245.387.358-6.1087.3302.21
2019-05-275.587.3963.7178.1782.22
2019-05-285.447.413-2.5093.7632.22
2019-05-295.317.426-2.3902.9412.23
2019-05-304.967.462-6.5918.6632.24
2019-05-315.017.4851.0085.4442.25
2019-06-034.847.508-3.3935.5892.25
2019-06-044.727.536-2.4797.2312.26
2019-06-054.577.558-3.1785.7202.27
2019-06-064.337.587-5.2528.0962.28
2019-06-104.417.5981.8483.0022.28
2019-06-114.647.6285.2157.7102.29
2019-06-124.67.643-0.8623.8792.29
2019-06-134.737.6672.8266.0872.30
2019-06-144.57.692-4.8636.7652.31
2019-06-174.567.7071.3334.0002.31
2019-06-184.667.7382.1937.8952.32
2019-06-194.647.750-0.4293.2192.33
2019-06-204.637.768-0.2164.5262.33
2019-06-214.87.7843.6724.1042.34
2019-06-244.767.794-0.8332.5002.34
2019-06-254.677.812-1.8914.6222.34
2019-06-264.727.8301.0714.4972.35
2019-06-274.697.838-0.6362.1192.35
2019-06-284.527.859-3.6255.5442.36
2019-07-014.777.8795.5315.0882.36
2019-07-024.787.8900.2102.7252.37
2019-07-034.647.908-2.9294.6032.37
2019-07-044.597.921-1.0783.4482.38
2019-07-055.057.96610.02210.6752.39
2019-07-084.747.993-6.1396.7332.40
2019-07-095.218.0169.9165.2742.40
2019-07-105.288.0621.34410.5572.42
2019-07-115.088.084-3.7885.1142.43
2019-07-124.968.097-2.3623.3462.43
2019-07-155.048.1191.6135.2422.44
2019-07-165.248.1623.9689.7222.45
2019-07-175.248.1790.0003.8172.45
2019-07-185.038.197-4.0084.3892.46
2019-07-195.138.2251.9886.5612.47
2019-07-224.898.248-4.6785.6532.47
2019-07-234.878.261-0.4093.0672.48
2019-07-244.938.2741.2323.2852.48
2019-07-254.98.285-0.6092.6372.49
2019-07-264.758.297-3.0613.0612.49
2019-07-294.728.305-0.6322.1052.49
2019-07-304.758.3170.6362.9662.50
2019-07-314.628.328-2.7372.9472.50
2019-08-014.578.336-1.0821.9482.50
2019-08-024.428.347-3.2823.0632.50
2019-08-054.418.359-0.2263.1672.51
2019-08-064.238.386-4.0827.7102.52
2019-08-074.148.401-2.1284.4922.52
2019-08-084.248.4122.4153.1402.52
2019-08-094.188.426-1.4153.7742.53
2019-08-124.338.4363.5892.8712.53
2019-08-134.388.4491.1553.6952.53
2019-08-144.358.462-0.6853.4252.54
2019-08-154.328.477-0.6904.1382.54
2019-08-164.348.4880.4633.0092.55
2019-08-194.58.4983.6872.7652.55
2019-08-204.478.514-0.6674.4442.55
2019-08-214.58.5240.6712.4612.56
2019-08-224.528.5310.4442.0002.56
2019-08-234.538.5450.2213.5402.56
2019-08-264.68.5661.5455.5192.57
2019-08-274.738.5872.8265.4352.58
2019-08-284.78.597-0.6342.5372.58
2019-08-294.638.618-1.4895.5322.59
2019-08-304.478.640-3.4565.8322.59
2019-09-024.78.6695.1457.3832.60
2019-09-034.768.6801.2772.7662.60
2019-09-044.828.6991.2614.6222.61
2019-09-054.868.7120.8303.3202.61
2019-09-065.028.7323.2924.7332.62
2019-09-095.288.7575.1795.7772.63
2019-09-105.248.777-0.7584.5452.63
2019-09-115.158.792-1.7183.4352.64
2019-09-125.28.8060.9713.3012.64
2019-09-165.28.8210.0003.4622.65
2019-09-175.118.858-1.7318.6542.66
2019-09-185.018.874-1.9573.9142.66
2019-09-194.978.884-0.7982.3952.67
2019-09-205.328.9237.0428.6522.68
2019-09-235.548.9704.13510.3382.69
2019-09-245.398.985-2.7083.2492.70
2019-09-255.279.002-2.2263.8962.70
2019-09-264.919.033-6.8317.5902.71
2019-09-274.969.0461.0183.0552.71
2019-09-305.149.0793.6297.6612.72
2019-10-085.379.1124.4757.3932.73
2019-10-095.599.1454.0977.0762.74
2019-10-105.569.160-0.5373.3992.75
2019-10-115.399.174-3.0583.0582.75
2019-10-145.769.2176.8658.9052.77
2019-10-155.969.2623.4729.0282.78
2019-10-166.149.3073.0208.8932.79
2019-10-175.749.335-6.5155.8632.80
2019-10-185.979.3654.0075.9232.81
2019-10-216.039.4331.00513.5682.83
2019-10-226.59.4817.7948.9552.84
2019-10-236.29.504-4.6154.3082.85
2019-10-246.439.5403.7106.7742.86
2019-10-256.289.555-2.3332.9552.87
2019-10-286.699.6196.52911.4652.89
2019-10-296.559.638-2.0933.4382.89
2019-10-306.089.696-7.17611.4502.91
2019-10-315.589.736-8.2248.5532.92
2019-11-015.669.7741.4348.0652.93
2019-11-045.499.797-3.0045.1242.94
2019-11-055.469.818-0.5464.5542.95
2019-11-065.329.835-2.5643.8462.95
2019-11-075.549.8594.1355.2632.96
2019-11-085.639.8761.6253.6102.96
2019-11-115.439.892-3.5523.3752.97
2019-11-125.599.9172.9475.3412.97
2019-11-135.519.930-1.4313.0412.98
2019-11-145.559.9460.7263.4482.98
2019-11-155.359.975-3.6046.3062.99
2019-11-185.249.991-2.0563.7383.00
2019-11-195.4110.0073.2443.6263.00
2019-11-205.3110.024-1.8483.6973.01
2019-11-215.2110.038-1.8833.3903.01
2019-11-225.1110.060-1.9194.9903.02
2019-11-255.0910.078-0.3914.3053.02
2019-11-26510.092-1.7683.3403.03
2019-11-274.9610.110-0.8004.4003.03
2019-11-284.910.124-1.2103.4273.04
2019-11-294.910.1340.0002.4493.04
2019-12-024.8110.145-1.8372.6533.04
2019-12-034.9910.1653.7424.9903.05
2019-12-044.9310.174-1.2022.0043.05
2019-12-055.0510.1862.4343.0433.06
2019-12-065.0810.2000.5943.1683.06
2019-12-095.410.2376.2998.2683.07
2019-12-105.3610.251-0.7413.1483.08
2019-12-115.2610.262-1.8662.6123.08
2019-12-125.1810.273-1.5212.4713.08
2019-12-135.2310.2840.9652.5103.09
2019-12-165.3810.2992.8683.2503.09
2019-12-175.4110.3100.5582.4163.09
2019-12-185.9510.3659.98211.2753.11
2019-12-196.1210.4122.8579.0763.12
2019-12-206.2610.4442.2886.2093.13
2019-12-236.4410.5022.87510.7033.15
2019-12-246.4510.5270.1554.8143.16
2019-12-256.3310.557-1.8605.5813.17
2019-12-266.3110.571-0.3162.6863.17
2019-12-276.610.6294.59610.4603.19
2019-12-306.3910.680-3.1829.6973.20
2019-12-316.4510.7150.9396.4163.21
2020-01-026.8710.7796.51211.1633.23
2020-01-037.0610.8272.7668.2973.25
2020-01-067.0910.8620.4255.8073.26
2020-01-077.5610.9386.62912.1303.28
2020-01-087.5710.9810.1326.7463.29
2020-01-097.4611.011-1.4534.8883.30
2020-01-107.0911.039-4.9604.6923.31
2020-01-137.1911.0731.4105.6423.32
2020-01-146.8811.102-4.3125.1463.33
2020-01-157.0511.1292.4714.6513.34
2020-01-167.111.1470.7092.9793.34
2020-01-177.0111.165-1.2683.0993.35
2020-01-206.3111.202-9.9866.9903.36
2020-01-216.111.226-3.3284.7543.37
2020-01-226.311.2453.2793.6073.37
2020-01-236.0211.287-4.4448.4133.39
2020-02-035.4211.287-9.9670.0003.39
2020-02-045.3211.325-1.8458.4873.40
2020-02-055.5511.3604.3237.7073.41
2020-02-065.8311.3855.0455.0453.42
2020-02-076.0411.4163.6026.1753.42
2020-02-105.9911.436-0.8283.9743.43
2020-02-115.8511.459-2.3374.8413.44
2020-02-126.1311.4954.7867.0093.45
2020-02-136.1511.5200.3264.7313.46
2020-02-146.111.538-0.8133.5773.46
2020-02-176.7111.59810.00010.8203.48
2020-02-186.9111.6532.9819.5383.50
2020-02-196.6111.678-4.3424.4863.50
2020-02-206.8511.7083.6315.2953.51
2020-02-217.0411.7412.7745.6933.52
2020-02-247.111.7590.8522.9833.53
2020-02-256.9411.796-2.2546.3383.54
2020-02-266.9611.8360.2886.9163.55
2020-02-276.7811.872-2.5866.3223.56
2020-02-286.111.901-10.0295.7523.57
2020-03-026.2911.9293.1155.4103.58
2020-03-036.5511.9594.1345.4053.59
2020-03-046.5411.979-0.1533.6643.59
2020-03-056.5212.002-0.3064.2813.60
2020-03-066.5112.027-0.1534.6013.61
2020-03-09612.063-7.8347.2203.62
2020-03-106.1812.0973.0006.6673.63
2020-03-116.0812.123-1.6185.0163.64
2020-03-125.912.140-2.9613.4543.64
2020-03-135.7912.180-1.8648.3053.65
2020-03-165.3912.228-6.90810.7083.67
2020-03-175.4412.2620.9287.6073.68
2020-03-185.2512.291-3.4936.4343.69
2020-03-195.3812.3102.4764.3813.69
2020-03-205.512.3272.2303.7173.70
2020-03-235.1912.347-5.6364.5453.70
2020-03-245.4312.3714.6245.3953.71
2020-03-255.5112.3841.4732.7623.72
2020-03-265.3712.398-2.5413.0853.72
2020-03-275.312.415-1.3043.9113.72
2020-03-305.0712.431-4.3403.7743.73
2020-03-315.0412.443-0.5922.7613.73
2020-04-015.0512.4540.1982.7783.74
2020-04-025.3612.4926.1398.5153.75
2020-04-035.1912.506-3.1723.1723.75
2020-04-075.3212.5172.5052.5053.76
2020-04-085.3612.5310.7523.1953.76
2020-04-095.912.58010.0759.8883.77
2020-04-105.6212.627-4.74610.0003.79
2020-04-135.7712.6872.66912.4563.81
2020-04-145.9912.7153.8135.7193.81
2020-04-155.7512.739-4.0075.0083.82
2020-04-165.7412.757-0.1743.6523.83
2020-04-175.7412.7750.0003.8333.83
2020-04-205.8812.7962.4394.1813.84
2020-04-215.9712.8241.5315.6123.85
2020-04-226.1112.8532.3455.8633.86
2020-04-235.8712.873-3.9284.0923.86
2020-04-245.6912.901-3.0665.7923.87
2020-04-275.4912.919-3.5154.0423.88
2020-04-285.2512.961-4.3729.4723.89
2020-04-295.2112.974-0.7623.0483.89
2020-04-305.4412.9954.4154.6073.90
2020-05-065.5713.0202.3905.3313.91
2020-05-075.513.031-1.2572.5133.91
2020-05-085.5713.0401.2731.8183.91
2020-05-115.5313.054-0.7183.2323.92
2020-05-125.4813.070-0.9043.4363.92
2020-05-135.4813.0810.0002.3723.92
2020-05-145.4413.095-0.7303.1023.93
2020-05-155.4313.105-0.1842.2063.93
2020-05-185.2213.125-3.8674.6043.94
2020-05-195.2713.1340.9582.1073.94
2020-05-205.1613.149-2.0873.4163.94
2020-05-215.0913.160-1.3572.5193.95
2020-05-225.113.1710.1962.7503.95
2020-05-255.0613.178-0.7841.5693.95
2020-05-265.2213.1903.1622.7673.96
2020-05-275.1313.200-1.7242.2993.96
2020-05-285.1313.2120.0002.7293.96
2020-05-295.1913.2221.1702.3393.97
2020-06-015.3213.2342.5052.6973.97
2020-06-025.4413.2522.2564.1353.98
2020-06-035.3613.264-1.4712.5743.98
2020-06-045.3313.271-0.5601.6793.98
2020-06-055.3113.285-0.3753.1893.99
2020-06-085.3113.2940.0001.8833.99
2020-06-095.1613.309-2.8253.5783.99
2020-06-105.1313.315-0.5811.3573.99
2020-06-115.1213.323-0.1951.9494.00
2020-06-125.1113.335-0.1952.7344.00
2020-06-155.1113.3510.0003.7184.01
2020-06-165.1413.3580.5871.7614.01
2020-06-175.1213.364-0.3891.3624.01
2020-06-185.1313.3700.1951.3674.01
2020-06-195.0913.375-0.7801.1704.01
2020-06-225.1113.3790.3930.9824.01
2020-06-235.0713.384-0.7831.1744.02
2020-06-245.0213.391-0.9861.7754.02
2020-06-294.9513.400-1.3941.9924.02
2020-06-305.0513.4082.0202.0204.02
2020-07-015.0713.4140.3961.3864.02
2020-07-025.1413.4231.3812.1704.03
2020-07-035.1613.4280.3891.1674.03
2020-07-065.3613.4463.8763.8764.03
2020-07-075.4813.4692.2395.0374.04
2020-07-085.6313.4882.7374.1974.05
2020-07-095.7213.5041.5993.3754.05
2020-07-105.5613.521-2.7973.4974.06
2020-07-135.7213.5352.8783.0584.06
2020-07-145.6813.573-0.6998.0424.07
2020-07-155.4313.600-4.4015.9864.08
2020-07-165.2313.627-3.6836.0774.09
2020-07-175.1713.641-1.1473.2504.09
2020-07-205.413.6604.4494.2554.10
2020-07-215.4513.6700.9262.2224.10
2020-07-225.413.680-0.9172.2024.10
2020-07-235.2513.697-2.7783.8894.11
2020-07-245.113.720-2.8575.3334.12
2020-07-275.1213.7290.3922.1574.12
2020-07-285.213.7371.5631.7584.12
2020-07-295.313.7541.9233.8464.13
2020-07-305.2413.765-1.1322.6424.13
2020-07-315.2813.7750.7632.2904.13
2020-08-035.513.7934.1673.9774.14
2020-08-045.4413.805-1.0912.5454.14
2020-08-055.5913.8282.7574.9634.15
2020-08-065.5813.843-0.1793.2204.15
2020-08-075.4313.862-2.6884.3014.16
2020-08-105.5113.8761.4732.9474.16
2020-08-115.2913.898-3.9934.9004.17
2020-08-125.2813.913-0.1893.5924.17
2020-08-135.3313.9220.9471.8944.18
2020-08-145.4313.9381.8763.5654.18
2020-08-175.5113.9511.4732.9474.19
2020-08-185.6913.9893.2677.9854.20
2020-08-195.5714.012-2.1094.9214.20
2020-08-205.5314.031-0.7184.1294.21
2020-08-215.5714.0400.7231.9894.21
2020-08-245.5114.054-1.0772.8734.22
2020-08-255.5814.0781.2705.2634.22
2020-08-265.4114.101-3.0475.0184.23
2020-08-275.3514.113-1.1092.7734.23
2020-08-285.5314.1393.3645.6074.24
2020-08-315.714.1603.0744.3404.25
2020-09-015.7714.1811.2284.5614.25
2020-09-025.914.2072.2535.1994.26
2020-09-035.9714.2301.1864.5764.27
2020-09-04614.2570.5035.3604.28
2020-09-075.8114.282-3.1675.3334.28
2020-09-086.0514.3044.1314.3034.29
2020-09-096.1814.3282.1494.6284.30
2020-09-176.1514.392-0.48512.4604.32
2020-09-185.914.428-4.0657.3174.33
2020-09-215.6914.444-3.5593.3904.33
2020-09-225.6714.462-0.3513.8664.34
2020-09-235.7114.4760.7052.9984.34
2020-09-245.5214.494-3.3273.8534.35
2020-09-255.7214.5233.6236.1594.36
2020-09-285.7614.5420.6993.8464.36
2020-09-295.7114.555-0.8682.7784.37
2020-09-305.6514.572-1.0513.6784.37
2020-10-095.7714.5822.1241.9474.37
2020-10-126.0814.6135.3736.2394.38
2020-10-136.1214.6280.6582.7964.39
2020-10-145.8714.649-4.0854.4124.39
2020-10-155.7314.666-2.3853.4074.40
2020-10-165.7714.6820.6983.4904.40
2020-10-196.0314.7164.5066.7594.41
2020-10-206.0414.7300.1662.8194.42
2020-10-216.0814.7450.6622.8154.42
2020-10-226.2814.7833.2897.4014.44
2020-10-236.2814.8030.0003.8224.44
2020-10-266.2114.846-1.1158.2804.45
2020-10-276.0814.868-2.0934.3484.46
2020-10-286.3714.9124.7708.2244.47
2020-10-296.3214.929-0.7853.2974.48
2020-10-305.9914.959-5.2226.0134.49
2020-11-026.0614.9801.1694.1744.49
2020-11-036.2515.0023.1354.1254.50
2020-11-046.1615.016-1.4402.7204.50
2020-11-056.2615.0351.6233.5714.51
2020-11-065.815.067-7.3486.7094.52
2020-11-095.8715.0781.2072.2414.52
2020-11-105.6215.097-4.2594.0894.53
2020-11-115.6515.1080.5342.3134.53
2020-11-125.715.1190.8852.3014.54
2020-11-135.6915.129-0.1752.1054.54
2020-11-165.6415.141-0.8792.6364.54
2020-11-175.3215.172-5.6746.9154.55
2020-11-185.3415.1790.3761.5044.55
2020-11-195.3115.184-0.5621.3114.56
2020-11-205.315.189-0.1881.1304.56
2020-11-235.2115.203-1.6983.2084.56
2020-11-245.2415.2110.5761.7274.56
2020-11-255.2615.2210.3822.2904.57
2020-11-265.2215.232-0.7602.4714.57
2020-11-275.1815.242-0.7662.4904.57
2020-11-305.2815.2531.9312.5104.58
2020-12-015.2915.2610.1891.7054.58
2020-12-025.3715.2751.5123.2144.58
2020-12-035.3615.282-0.1861.4904.58
2020-12-045.3915.2900.5601.6794.59
2020-12-075.3815.295-0.1861.1134.59
2020-12-085.3815.3020.0001.6734.59
2020-12-095.2515.314-2.4162.7884.59
2020-12-105.1315.325-2.2862.4764.60
2020-12-115.1315.3410.0003.7044.60
2020-12-145.1515.3520.3902.5344.61
2020-12-155.1715.3610.3882.1364.61
2020-12-165.1415.371-0.5802.5154.61
2020-12-175.1115.382-0.5842.5294.61
2020-12-18515.392-2.1532.3484.62
2020-12-214.915.404-2.0003.0004.62
2020-12-224.7815.416-2.4493.0614.62
2020-12-234.3115.452-9.8339.8334.64
2020-12-243.8915.483-9.7459.5134.64
2020-12-253.7915.506-2.5717.4554.65
2020-12-283.5415.528-6.5967.3884.66
2020-12-293.8915.5609.8879.8874.67
2020-12-303.7615.576-3.3425.1414.67
2020-12-313.8415.5932.1285.3194.68
2021-01-043.8715.6020.7812.8654.68
2021-01-053.8215.614-1.2923.6184.68
2021-01-063.6815.626-3.6653.9274.69
2021-01-073.5115.646-4.6206.7934.69
2021-01-083.5515.6691.1407.6924.70
2021-01-113.4315.687-3.3806.4794.71
2021-01-123.4815.7011.4584.9564.71
2021-01-133.3815.714-2.8744.5984.71
2021-01-143.4315.7271.4794.4384.72
2021-01-153.5515.7423.4994.9564.72
2021-01-183.5915.7491.1272.5354.72
2021-01-193.6115.7600.5573.6214.73
2021-01-203.5715.769-1.1082.7704.73
2021-01-213.6115.7851.1205.6024.74
2021-01-223.4715.798-3.8784.4324.74
2021-01-253.3715.809-2.8823.7464.74
2021-01-263.3415.822-0.8904.7484.75
2021-01-273.3115.833-0.8984.1924.75
2021-01-283.3215.8470.3024.8344.75
2021-01-293.2115.862-3.3135.7234.76
2021-02-013.2315.8780.6235.9194.76
2021-02-023.215.887-0.9293.4064.77
2021-02-033.0615.899-4.3754.6884.77
2021-02-043.0115.910-1.6344.2484.77
2021-02-052.9615.922-1.6614.9834.78
2021-02-082.8815.933-2.7034.7304.78
2021-02-092.9515.9432.4313.8194.78
2021-02-103.0315.9582.7126.1024.79
2021-02-183.2315.9846.6019.5714.80
2021-02-193.416.0005.2635.5734.80
2021-02-223.5116.0203.2356.7654.81
2021-02-233.3916.036-3.4195.9834.81
2021-02-243.4416.0481.4754.1304.81
2021-02-253.3816.058-1.7443.4884.82
2021-02-263.4116.0650.8882.3674.82
2021-03-013.5216.0733.2262.9334.82
2021-03-023.4716.082-1.4202.8414.82
2021-03-033.516.0900.8652.8824.83
2021-03-043.4616.097-1.1432.5714.83
2021-03-053.6616.1225.7808.0924.84
2021-03-083.5516.139-3.0055.7384.84
2021-03-093.4216.156-3.6625.9154.85
2021-03-103.316.172-3.5095.8484.85
2021-03-113.3816.1852.4244.5454.86
2021-03-123.3216.192-1.7752.6634.86
2021-03-153.6516.2259.94010.8434.87
2021-03-163.6216.240-0.8224.9324.87
2021-03-173.6216.2560.0005.2494.88
2021-03-183.6116.265-0.2763.0394.88
2021-03-193.6116.2780.0004.4324.88
2021-03-223.6216.2860.2772.4934.89
2021-03-233.6916.2981.9343.8674.89
2021-03-243.6616.307-0.8132.9814.89
2021-03-253.7816.3343.2798.4704.90
2021-03-263.7716.345-0.2653.7044.90
2021-03-293.616.363-4.5095.8364.91
2021-03-303.4616.376-3.8894.7224.91
2021-03-313.8116.40810.11610.1164.92
2021-04-013.8316.4390.5259.4494.93
2021-04-023.9216.4562.3505.2224.94
2021-04-063.8816.473-1.0205.3574.94
2021-04-074.2716.51410.05211.5984.95
2021-04-084.3816.5672.57614.5204.97
2021-04-094.2416.583-3.1964.3384.97
2021-04-124.2816.6140.9438.7264.98
2021-04-134.116.633-4.2065.6074.99
2021-04-144.1216.6490.4884.6344.99
2021-04-154.0216.662-2.4273.8835.00
2021-04-164.4216.6989.9509.7015.01
2021-04-194.5816.7353.6209.7295.02
2021-04-204.5216.757-1.3105.8955.03
2021-04-214.7316.7964.6469.9565.04
2021-04-224.5316.813-4.2284.4405.04
2021-04-234.4116.839-2.6497.0645.05
2021-04-263.9716.878-9.97711.7915.06
2021-04-273.7716.894-5.0385.2905.07
2021-04-283.8516.9062.1223.4485.07
2021-04-293.6916.916-4.1563.3775.07
2021-04-303.5516.930-3.7944.8785.08
2021-05-063.5616.9380.2822.5355.08
2021-05-073.4616.952-2.8095.0565.09
2021-05-103.4816.9620.5783.1795.09
2021-05-113.416.975-2.2994.5985.09
2021-05-123.4316.9840.8823.2355.10
2021-05-133.4116.991-0.5832.6245.10
2021-05-143.4416.9970.8802.0535.10
2021-05-173.3417.006-2.9073.1985.10
2021-05-183.417.0151.7962.9945.10
2021-05-193.4217.0260.5884.1185.11
2021-05-203.3417.031-2.3391.7545.11
2021-05-213.3717.0370.8982.0965.11
2021-05-243.417.0440.8902.3745.11
2021-05-253.4617.0521.7652.9415.12
2021-05-263.4517.057-0.2891.4455.12
2021-05-273.4517.0610.0001.4495.12
2021-05-283.3717.068-2.3192.6095.12
2021-05-313.4617.0762.6712.6715.12
2021-06-013.6117.0914.3354.9135.13
2021-06-023.517.105-3.0474.9865.13
2021-06-033.4617.112-1.1432.5715.13
2021-06-043.517.1191.1562.3125.14
2021-06-073.5217.1270.5712.5715.14
2021-06-083.4917.133-0.8521.9895.14
2021-06-093.4817.140-0.2872.5795.14
2021-06-103.8317.17110.0579.7705.15
2021-06-114.0417.2085.48310.9665.16
2021-06-153.8117.229-5.6936.4365.17
2021-06-164.0317.2595.7749.1865.18
2021-06-21417.259-0.7440.0005.18

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询