收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2017-12-06 | 15.88 | 0 | 0 | 0 | 0 |
2017-12-06 | 15.92 | 0.025 | 0.252 | 1.889 | 0.01 |
2017-12-07 | 15.83 | 0.042 | -0.565 | 1.319 | 0.01 |
2017-12-08 | 16.01 | 0.104 | 1.137 | 4.611 | 0.03 |
2017-12-11 | 15.61 | 0.155 | -2.498 | 3.935 | 0.05 |
2017-12-12 | 16.18 | 0.243 | 3.652 | 6.534 | 0.07 |
2017-12-13 | 15.91 | 0.283 | -1.669 | 2.967 | 0.08 |
2017-12-14 | 15.85 | 0.307 | -0.377 | 1.823 | 0.09 |
2017-12-15 | 15.42 | 0.346 | -2.713 | 3.091 | 0.10 |
2017-12-18 | 15.1 | 0.372 | -2.075 | 2.010 | 0.11 |
2017-12-19 | 15.15 | 0.398 | 0.331 | 2.053 | 0.12 |
2017-12-20 | 15.05 | 0.415 | -0.660 | 1.386 | 0.12 |
2017-12-21 | 14.94 | 0.433 | -0.731 | 1.462 | 0.13 |
2017-12-22 | 14.95 | 0.448 | 0.067 | 1.205 | 0.13 |
2017-12-25 | 14.99 | 0.466 | 0.268 | 1.405 | 0.14 |
2017-12-26 | 14.97 | 0.496 | -0.133 | 2.402 | 0.15 |
2017-12-27 | 14.95 | 0.536 | -0.134 | 3.206 | 0.16 |
2017-12-28 | 15.13 | 0.609 | 1.204 | 5.819 | 0.18 |
2017-12-29 | 15.43 | 0.664 | 1.983 | 4.296 | 0.20 |
2018-01-02 | 15.33 | 0.683 | -0.648 | 1.426 | 0.20 |
2018-01-03 | 15.33 | 0.700 | 0.000 | 1.370 | 0.21 |
2018-01-04 | 15.13 | 0.726 | -1.305 | 2.022 | 0.22 |
2018-01-05 | 15.17 | 0.751 | 0.264 | 1.983 | 0.23 |
2018-01-08 | 15.14 | 0.795 | -0.198 | 3.494 | 0.24 |
2018-01-09 | 15.18 | 0.819 | 0.264 | 1.915 | 0.25 |
2018-01-10 | 14.87 | 0.862 | -2.042 | 3.491 | 0.26 |
2018-01-11 | 14.78 | 0.885 | -0.605 | 1.883 | 0.27 |
2018-01-12 | 14.75 | 0.907 | -0.203 | 1.759 | 0.27 |
2018-01-15 | 14.49 | 0.961 | -1.763 | 4.475 | 0.29 |
2018-01-16 | 14.49 | 0.998 | 0.000 | 3.106 | 0.30 |
2018-01-17 | 14.4 | 1.016 | -0.621 | 1.449 | 0.30 |
2018-01-18 | 14.38 | 1.035 | -0.139 | 1.597 | 0.31 |
2018-01-19 | 14.35 | 1.057 | -0.209 | 1.878 | 0.32 |
2018-01-22 | 14.51 | 1.173 | 1.115 | 9.547 | 0.35 |
2018-01-23 | 14.48 | 1.190 | -0.207 | 1.378 | 0.36 |
2018-01-24 | 14.39 | 1.199 | -0.622 | 0.829 | 0.36 |
2018-01-25 | 14.4 | 1.214 | 0.069 | 1.181 | 0.36 |
2018-01-26 | 14.47 | 1.230 | 0.486 | 1.319 | 0.37 |
2018-01-29 | 14.41 | 1.247 | -0.415 | 1.451 | 0.37 |
2018-01-30 | 14.74 | 1.288 | 2.290 | 3.331 | 0.39 |
2018-01-31 | 14.71 | 1.314 | -0.204 | 2.103 | 0.39 |
2018-02-01 | 14.69 | 1.349 | -0.136 | 2.855 | 0.40 |
2018-02-02 | 14.68 | 1.447 | -0.068 | 8.033 | 0.43 |
2018-02-05 | 14.44 | 1.502 | -1.635 | 4.564 | 0.45 |
2018-02-06 | 14.08 | 1.593 | -2.493 | 7.756 | 0.48 |
2018-02-07 | 14.09 | 1.627 | 0.071 | 2.912 | 0.49 |
2018-02-08 | 14.01 | 1.661 | -0.568 | 2.910 | 0.50 |
2018-02-09 | 14.24 | 1.729 | 1.642 | 5.710 | 0.52 |
2018-02-12 | 14.32 | 1.759 | 0.562 | 2.528 | 0.53 |
2018-02-13 | 14.74 | 1.803 | 2.933 | 3.561 | 0.54 |
2018-02-14 | 15.57 | 1.899 | 5.631 | 7.395 | 0.57 |
2018-02-22 | 15.58 | 1.924 | 0.064 | 1.991 | 0.58 |
2018-02-23 | 15.45 | 1.948 | -0.834 | 1.797 | 0.58 |
2018-02-26 | 15.25 | 1.977 | -1.294 | 2.330 | 0.59 |
2018-02-27 | 15.24 | 2.004 | -0.066 | 2.098 | 0.60 |
2018-02-28 | 15.3 | 2.037 | 0.394 | 2.559 | 0.61 |
2018-03-01 | 15.35 | 2.052 | 0.327 | 1.176 | 0.62 |
2018-03-02 | 15.28 | 2.081 | -0.456 | 2.345 | 0.62 |
2018-03-05 | 15.25 | 2.097 | -0.196 | 1.243 | 0.63 |
2018-03-06 | 15.39 | 2.118 | 0.918 | 1.639 | 0.64 |
2018-03-07 | 15.56 | 2.145 | 1.105 | 2.079 | 0.64 |
2018-03-08 | 15.57 | 2.174 | 0.064 | 2.249 | 0.65 |
2018-03-09 | 15.52 | 2.191 | -0.321 | 1.285 | 0.66 |
2018-03-12 | 15.75 | 2.232 | 1.482 | 3.157 | 0.67 |
2018-03-13 | 15.68 | 2.251 | -0.444 | 1.397 | 0.68 |
2018-03-14 | 16.14 | 2.347 | 2.934 | 7.143 | 0.70 |
2018-03-15 | 15.65 | 2.400 | -3.036 | 4.089 | 0.72 |
2018-03-16 | 15.68 | 2.456 | 0.192 | 4.281 | 0.74 |
2018-03-19 | 15.31 | 2.485 | -2.360 | 2.296 | 0.75 |
2018-03-20 | 15.18 | 2.523 | -0.849 | 3.005 | 0.76 |
2018-03-21 | 15.39 | 2.584 | 1.383 | 4.743 | 0.78 |
2018-03-22 | 15.67 | 2.624 | 1.819 | 3.054 | 0.79 |
2018-03-23 | 15.67 | 2.671 | 0.000 | 3.574 | 0.80 |
2018-03-26 | 15.68 | 2.708 | 0.064 | 2.872 | 0.81 |
2018-03-27 | 15.51 | 2.741 | -1.084 | 2.551 | 0.82 |
2018-03-28 | 15.72 | 2.795 | 1.354 | 4.126 | 0.84 |
2018-03-29 | 15.59 | 2.821 | -0.827 | 1.972 | 0.85 |
2018-03-30 | 15.68 | 2.859 | 0.577 | 2.951 | 0.86 |
2018-04-02 | 15.79 | 2.891 | 0.702 | 2.423 | 0.87 |
2018-04-03 | 15.69 | 2.911 | -0.633 | 1.520 | 0.87 |
2018-04-04 | 15.67 | 2.931 | -0.127 | 1.530 | 0.88 |
2018-04-09 | 15.57 | 2.958 | -0.638 | 2.106 | 0.89 |
2018-04-10 | 15.35 | 2.974 | -1.413 | 1.220 | 0.89 |
2018-04-11 | 15.27 | 3.006 | -0.521 | 2.476 | 0.90 |
2018-04-12 | 15.09 | 3.042 | -1.179 | 2.881 | 0.91 |
2018-04-13 | 15.01 | 3.065 | -0.530 | 1.856 | 0.92 |
2018-04-16 | 14.95 | 3.114 | -0.400 | 3.931 | 0.93 |
2018-04-17 | 14.89 | 3.144 | -0.401 | 2.408 | 0.94 |
2018-04-18 | 14.74 | 3.167 | -1.007 | 1.880 | 0.95 |
2018-04-19 | 14.78 | 3.182 | 0.271 | 1.221 | 0.95 |
2018-04-20 | 14.68 | 3.193 | -0.677 | 0.880 | 0.96 |
2018-04-23 | 14.82 | 3.213 | 0.954 | 1.635 | 0.96 |
2018-04-24 | 14.78 | 3.228 | -0.270 | 1.215 | 0.97 |
2018-04-25 | 14.76 | 3.249 | -0.135 | 1.691 | 0.97 |
2018-04-26 | 14.61 | 3.270 | -1.016 | 1.762 | 0.98 |
2018-04-27 | 14.84 | 3.296 | 1.574 | 2.122 | 0.99 |
2018-05-02 | 15.19 | 3.334 | 2.358 | 2.965 | 1.00 |
2018-05-03 | 15.16 | 3.378 | -0.197 | 3.489 | 1.01 |
2018-05-04 | 15.09 | 3.391 | -0.462 | 1.055 | 1.02 |
2018-05-07 | 15.17 | 3.413 | 0.530 | 1.723 | 1.02 |
2018-05-08 | 15.27 | 3.430 | 0.659 | 1.318 | 1.03 |
2018-05-09 | 15.3 | 3.460 | 0.196 | 2.358 | 1.04 |
2018-05-10 | 15.4 | 3.471 | 0.654 | 0.850 | 1.04 |
2018-05-11 | 15.28 | 3.520 | -0.779 | 3.831 | 1.06 |
2018-05-14 | 15.11 | 3.546 | -1.113 | 2.094 | 1.06 |
2018-05-15 | 15.21 | 3.574 | 0.662 | 2.184 | 1.07 |
2018-05-16 | 15.08 | 3.595 | -0.855 | 1.709 | 1.08 |
2018-05-17 | 15.01 | 3.628 | -0.464 | 2.653 | 1.09 |
2018-05-18 | 15 | 3.655 | -0.067 | 2.132 | 1.10 |
2018-05-21 | 14.89 | 3.680 | -0.733 | 2.000 | 1.10 |
2018-05-22 | 14.71 | 3.697 | -1.209 | 1.410 | 1.11 |
2018-05-23 | 14.86 | 3.716 | 1.020 | 1.496 | 1.11 |
2018-05-24 | 14.75 | 3.736 | -0.740 | 1.682 | 1.12 |
2018-05-25 | 14.74 | 3.753 | -0.068 | 1.356 | 1.13 |
2018-05-28 | 15.45 | 3.862 | 4.817 | 8.480 | 1.16 |
2018-05-29 | 15.45 | 3.885 | 0.000 | 1.812 | 1.17 |
2018-05-30 | 15.95 | 3.996 | 3.236 | 8.285 | 1.20 |
2018-05-31 | 15.94 | 4.041 | -0.063 | 3.386 | 1.21 |
2018-06-01 | 17.53 | 4.252 | 9.975 | 14.492 | 1.28 |
2018-06-04 | 15.78 | 4.341 | -9.983 | 6.731 | 1.30 |
2018-06-05 | 14.19 | 4.341 | -10.076 | 0.000 | 1.30 |
2018-11-13 | 12.78 | 4.341 | -9.937 | 0.000 | 1.30 |
2018-11-14 | 11.5 | 4.341 | -10.016 | 0.000 | 1.30 |
2018-11-15 | 11.85 | 4.523 | 3.043 | 18.435 | 1.36 |
2018-11-16 | 10.78 | 4.554 | -9.030 | 3.460 | 1.37 |
2018-11-19 | 10.36 | 4.595 | -3.896 | 4.731 | 1.38 |
2018-11-20 | 10.53 | 4.633 | 1.641 | 4.344 | 1.39 |
2018-11-21 | 10.48 | 4.659 | -0.475 | 3.039 | 1.40 |
2018-11-22 | 10.29 | 4.679 | -1.813 | 2.290 | 1.40 |
2018-11-23 | 9.68 | 4.757 | -5.928 | 9.621 | 1.43 |
2018-11-26 | 9.19 | 4.812 | -5.062 | 7.231 | 1.44 |
2018-11-27 | 9.84 | 4.889 | 7.073 | 9.358 | 1.47 |
2018-11-28 | 9.56 | 4.919 | -2.846 | 3.760 | 1.48 |
2018-11-29 | 9.43 | 4.954 | -1.360 | 4.498 | 1.49 |
2018-11-30 | 9.31 | 4.975 | -1.273 | 2.651 | 1.49 |
2018-12-03 | 9.6 | 5.003 | 3.115 | 3.545 | 1.50 |
2018-12-04 | 9.53 | 5.016 | -0.729 | 1.667 | 1.50 |
2018-12-05 | 9.35 | 5.032 | -1.889 | 1.994 | 1.51 |
2018-12-06 | 9.35 | 5.053 | 0.000 | 2.781 | 1.52 |
2018-12-07 | 9.25 | 5.067 | -1.070 | 1.818 | 1.52 |
2018-12-10 | 9.14 | 5.085 | -1.189 | 2.270 | 1.53 |
2018-12-11 | 9.14 | 5.100 | 0.000 | 1.969 | 1.53 |
2018-12-12 | 9.13 | 5.114 | -0.109 | 1.860 | 1.53 |
2018-12-13 | 9.13 | 5.124 | 0.000 | 1.314 | 1.54 |
2018-12-14 | 9.18 | 5.137 | 0.548 | 1.752 | 1.54 |
2018-12-17 | 9.09 | 5.149 | -0.980 | 1.525 | 1.54 |
2018-12-18 | 9.09 | 5.175 | 0.000 | 3.410 | 1.55 |
2018-12-19 | 8.96 | 5.188 | -1.430 | 1.760 | 1.56 |
2018-12-20 | 8.78 | 5.207 | -2.009 | 2.567 | 1.56 |
2018-12-21 | 8.34 | 5.244 | -5.011 | 5.353 | 1.57 |
2018-12-24 | 8.08 | 5.266 | -3.118 | 3.357 | 1.58 |
2018-12-25 | 7.5 | 5.319 | -7.178 | 8.416 | 1.60 |
2018-12-26 | 7.55 | 5.342 | 0.667 | 3.600 | 1.60 |
2018-12-27 | 7.16 | 5.388 | -5.166 | 7.682 | 1.62 |
2018-12-28 | 7.57 | 5.445 | 5.726 | 9.078 | 1.63 |
2019-01-02 | 7.47 | 5.462 | -1.321 | 2.774 | 1.64 |
2019-01-03 | 7.2 | 5.491 | -3.614 | 4.819 | 1.65 |
2019-01-04 | 7.36 | 5.528 | 2.222 | 5.972 | 1.66 |
2019-01-07 | 7.37 | 5.537 | 0.136 | 1.495 | 1.66 |
2019-01-08 | 7.4 | 5.551 | 0.407 | 2.307 | 1.67 |
2019-01-09 | 7.37 | 5.568 | -0.405 | 2.838 | 1.67 |
2019-01-10 | 7.18 | 5.584 | -2.578 | 2.578 | 1.68 |
2019-01-11 | 7.26 | 5.595 | 1.114 | 1.811 | 1.68 |
2019-01-14 | 7.25 | 5.610 | -0.138 | 2.479 | 1.68 |
2019-01-15 | 7.25 | 5.627 | 0.000 | 2.897 | 1.69 |
2019-01-16 | 7.22 | 5.639 | -0.414 | 1.931 | 1.69 |
2019-01-17 | 7.04 | 5.657 | -2.493 | 3.047 | 1.70 |
2019-01-18 | 7.04 | 5.670 | 0.000 | 2.273 | 1.70 |
2019-01-21 | 7.19 | 5.685 | 2.131 | 2.415 | 1.71 |
2019-01-22 | 7.03 | 5.705 | -2.225 | 3.477 | 1.71 |
2019-01-23 | 6.98 | 5.716 | -0.711 | 1.849 | 1.71 |
2019-01-24 | 6.9 | 5.725 | -1.146 | 1.576 | 1.72 |
2019-01-25 | 6.62 | 5.749 | -4.058 | 4.348 | 1.72 |
2019-01-28 | 7.01 | 5.801 | 5.891 | 8.912 | 1.74 |
2019-01-29 | 6.5 | 5.832 | -7.275 | 5.849 | 1.75 |
2019-01-30 | 6.53 | 5.858 | 0.462 | 4.769 | 1.76 |
2019-01-31 | 6.21 | 5.898 | -4.900 | 7.657 | 1.77 |
2019-02-01 | 6.46 | 5.921 | 4.026 | 4.348 | 1.78 |
2019-02-11 | 6.62 | 5.940 | 2.477 | 3.406 | 1.78 |
2019-02-12 | 6.67 | 5.959 | 0.755 | 3.323 | 1.79 |
2019-02-13 | 6.76 | 5.968 | 1.349 | 1.649 | 1.79 |
2019-02-14 | 6.8 | 5.987 | 0.592 | 3.402 | 1.80 |
2019-02-15 | 6.9 | 5.999 | 1.471 | 2.059 | 1.80 |
2019-02-18 | 7.15 | 6.024 | 3.623 | 4.203 | 1.81 |
2019-02-19 | 7.19 | 6.046 | 0.559 | 3.636 | 1.81 |
2019-02-20 | 7.17 | 6.060 | -0.278 | 2.364 | 1.82 |
2019-02-21 | 7.13 | 6.075 | -0.558 | 2.510 | 1.82 |
2019-02-22 | 7.37 | 6.109 | 3.366 | 5.610 | 1.83 |
2019-02-25 | 7.77 | 6.144 | 5.427 | 5.292 | 1.84 |
2019-02-26 | 7.67 | 6.172 | -1.287 | 4.376 | 1.85 |
2019-02-27 | 7.91 | 6.211 | 3.129 | 5.997 | 1.86 |
2019-02-28 | 8.08 | 6.243 | 2.149 | 4.678 | 1.87 |
2019-03-01 | 8.13 | 6.256 | 0.619 | 1.980 | 1.88 |
2019-03-04 | 8.2 | 6.272 | 0.861 | 2.337 | 1.88 |
2019-03-05 | 8.26 | 6.285 | 0.732 | 1.829 | 1.89 |
2019-03-06 | 8.74 | 6.351 | 5.811 | 9.080 | 1.91 |
2019-03-07 | 8.78 | 6.379 | 0.458 | 3.890 | 1.91 |
2019-03-08 | 8 | 6.428 | -8.884 | 7.289 | 1.93 |
2019-03-11 | 8.49 | 6.464 | 6.125 | 5.125 | 1.94 |
2019-03-12 | 8.4 | 6.505 | -1.060 | 5.889 | 1.95 |
2019-03-13 | 8.17 | 6.539 | -2.738 | 5.000 | 1.96 |
2019-03-14 | 7.9 | 6.576 | -3.305 | 5.508 | 1.97 |
2019-03-15 | 8.16 | 6.598 | 3.291 | 3.291 | 1.98 |
2019-03-18 | 8.45 | 6.628 | 3.554 | 4.289 | 1.99 |
2019-03-19 | 8.32 | 6.651 | -1.538 | 3.314 | 2.00 |
2019-03-20 | 8.26 | 6.682 | -0.721 | 4.447 | 2.00 |
2019-03-21 | 8.26 | 6.699 | 0.000 | 2.421 | 2.01 |
2019-03-22 | 8.28 | 6.716 | 0.242 | 2.542 | 2.01 |
2019-03-25 | 8.23 | 6.763 | -0.604 | 6.884 | 2.03 |
2019-03-26 | 7.9 | 6.800 | -4.010 | 5.589 | 2.04 |
2019-03-27 | 7.99 | 6.817 | 1.139 | 2.532 | 2.05 |
2019-03-28 | 7.84 | 6.834 | -1.877 | 2.628 | 2.05 |
2019-03-29 | 8.07 | 6.863 | 2.934 | 4.337 | 2.06 |
2019-04-01 | 8.32 | 6.888 | 3.098 | 3.594 | 2.07 |
2019-04-02 | 8.53 | 6.916 | 2.524 | 3.846 | 2.07 |
2019-04-03 | 9.09 | 6.989 | 6.565 | 9.730 | 2.10 |
2019-04-04 | 8.96 | 7.020 | -1.430 | 4.070 | 2.11 |
2019-04-08 | 8.88 | 7.058 | -0.893 | 5.246 | 2.12 |
2019-04-09 | 9 | 7.090 | 1.351 | 4.167 | 2.13 |
2019-04-10 | 8.83 | 7.111 | -1.889 | 2.889 | 2.13 |
2019-04-11 | 9.12 | 7.151 | 3.284 | 5.323 | 2.15 |
2019-04-12 | 8.94 | 7.201 | -1.974 | 6.689 | 2.16 |
2019-04-15 | 9.47 | 7.254 | 5.928 | 6.711 | 2.18 |
2019-04-16 | 9.97 | 7.350 | 5.280 | 11.510 | 2.20 |
2019-04-17 | 9.8 | 7.378 | -1.705 | 3.511 | 2.21 |
2019-04-18 | 9.5 | 7.411 | -3.061 | 4.082 | 2.22 |
2019-04-19 | 9.4 | 7.430 | -1.053 | 2.421 | 2.23 |
2019-04-22 | 9.08 | 7.468 | -3.404 | 5.000 | 2.24 |
2019-04-23 | 9.01 | 7.488 | -0.771 | 2.753 | 2.25 |
2019-04-24 | 9.17 | 7.516 | 1.776 | 3.663 | 2.25 |
2019-04-25 | 8.25 | 7.592 | -10.033 | 11.014 | 2.28 |
2019-04-26 | 7.86 | 7.621 | -4.727 | 4.485 | 2.29 |
2019-04-29 | 7.37 | 7.674 | -6.234 | 8.651 | 2.30 |
2019-04-30 | 7.7 | 7.711 | 4.478 | 5.699 | 2.31 |
2019-05-06 | 6.93 | 7.761 | -10.000 | 8.701 | 2.33 |
2019-05-07 | 7.01 | 7.791 | 1.154 | 5.051 | 2.34 |
2019-05-08 | 6.85 | 7.811 | -2.282 | 3.566 | 2.34 |
2019-05-09 | 6.89 | 7.835 | 0.584 | 4.088 | 2.35 |
2019-05-10 | 7.04 | 7.865 | 2.177 | 5.225 | 2.36 |
2019-05-13 | 7.48 | 7.932 | 6.250 | 10.653 | 2.38 |
2019-05-14 | 7.35 | 7.968 | -1.738 | 5.882 | 2.39 |
2019-05-15 | 7.37 | 7.982 | 0.272 | 2.313 | 2.39 |
2019-05-16 | 7.4 | 7.993 | 0.407 | 1.764 | 2.40 |
2019-05-17 | 6.96 | 8.041 | -5.946 | 8.243 | 2.41 |
2019-05-20 | 7.05 | 8.070 | 1.293 | 5.029 | 2.42 |
2019-05-21 | 7.13 | 8.084 | 1.135 | 2.270 | 2.43 |
2019-05-22 | 7.11 | 8.100 | -0.281 | 2.805 | 2.43 |
2019-05-23 | 7 | 8.112 | -1.547 | 1.969 | 2.43 |
2019-05-24 | 6.94 | 8.125 | -0.857 | 2.286 | 2.44 |
2019-05-27 | 7.08 | 8.143 | 2.017 | 3.026 | 2.44 |
2019-05-28 | 7.05 | 8.158 | -0.424 | 2.542 | 2.45 |
2019-05-29 | 7.01 | 8.169 | -0.567 | 1.986 | 2.45 |
2019-05-30 | 6.88 | 8.185 | -1.854 | 2.710 | 2.46 |
2019-05-31 | 6.82 | 8.196 | -0.872 | 2.035 | 2.46 |
2019-06-03 | 6.78 | 8.214 | -0.587 | 3.079 | 2.46 |
2019-06-04 | 6.55 | 8.237 | -3.392 | 4.277 | 2.47 |
2019-06-05 | 6.53 | 8.251 | -0.305 | 2.443 | 2.48 |
2019-06-06 | 6.79 | 8.302 | 3.982 | 9.035 | 2.49 |
2019-06-10 | 7.07 | 8.344 | 4.124 | 7.216 | 2.50 |
2019-06-11 | 7.41 | 8.379 | 4.809 | 5.658 | 2.51 |
2019-06-12 | 7.18 | 8.398 | -3.104 | 3.239 | 2.52 |
2019-06-13 | 7.17 | 8.409 | -0.139 | 1.811 | 2.52 |
2019-06-14 | 7 | 8.426 | -2.371 | 2.789 | 2.53 |
2019-06-17 | 7.02 | 8.436 | 0.286 | 1.857 | 2.53 |
2019-06-18 | 6.95 | 8.448 | -0.997 | 1.994 | 2.53 |
2019-06-19 | 7 | 8.461 | 0.719 | 2.302 | 2.54 |
2019-06-20 | 7.03 | 8.481 | 0.429 | 3.429 | 2.54 |
2019-06-21 | 7.14 | 8.492 | 1.565 | 1.707 | 2.55 |
2019-06-24 | 7.08 | 8.508 | -0.840 | 2.801 | 2.55 |
2019-06-25 | 6.94 | 8.530 | -1.977 | 3.814 | 2.56 |
2019-06-26 | 6.89 | 8.540 | -0.720 | 1.729 | 2.56 |
2019-06-27 | 6.88 | 8.553 | -0.145 | 2.177 | 2.57 |
2019-06-28 | 6.81 | 8.563 | -1.017 | 1.744 | 2.57 |
2019-07-01 | 6.96 | 8.570 | 2.203 | 1.322 | 2.57 |
2019-07-02 | 6.95 | 8.575 | -0.144 | 0.862 | 2.57 |
2019-07-03 | 6.93 | 8.580 | -0.288 | 0.863 | 2.57 |
2019-07-04 | 6.91 | 8.586 | -0.289 | 1.010 | 2.58 |
2019-07-05 | 6.95 | 8.594 | 0.579 | 1.302 | 2.58 |
2019-07-08 | 6.72 | 8.622 | -3.309 | 5.036 | 2.59 |
2019-07-09 | 6.73 | 8.631 | 0.149 | 1.637 | 2.59 |
2019-07-10 | 6.75 | 8.637 | 0.297 | 1.040 | 2.59 |
2019-07-11 | 6.7 | 8.650 | -0.741 | 2.370 | 2.60 |
2019-07-12 | 6.72 | 8.659 | 0.299 | 1.642 | 2.60 |
2019-07-15 | 6.8 | 8.670 | 1.190 | 1.935 | 2.60 |
2019-07-16 | 6.8 | 8.678 | 0.000 | 1.471 | 2.60 |
2019-07-17 | 6.76 | 8.684 | -0.588 | 1.029 | 2.61 |
2019-07-18 | 6.69 | 8.690 | -1.036 | 1.036 | 2.61 |
2019-07-19 | 6.7 | 8.698 | 0.149 | 1.495 | 2.61 |
2019-07-22 | 6.5 | 8.716 | -2.985 | 3.284 | 2.61 |
2019-07-23 | 6.52 | 8.727 | 0.308 | 2.000 | 2.62 |
2019-07-24 | 6.6 | 8.739 | 1.227 | 2.147 | 2.62 |
2019-07-25 | 6.56 | 8.746 | -0.606 | 1.364 | 2.62 |
2019-07-26 | 6.59 | 8.756 | 0.457 | 1.829 | 2.63 |
2019-07-29 | 6.71 | 8.782 | 1.821 | 4.552 | 2.63 |
2019-07-30 | 6.87 | 8.803 | 2.385 | 3.726 | 2.64 |
2019-07-31 | 6.9 | 8.814 | 0.437 | 1.892 | 2.64 |
2019-08-01 | 6.84 | 8.832 | -0.870 | 3.188 | 2.65 |
2019-08-02 | 6.84 | 8.854 | 0.000 | 3.801 | 2.66 |
2019-08-05 | 6.77 | 8.862 | -1.023 | 1.462 | 2.66 |
2019-08-06 | 6.73 | 8.879 | -0.591 | 2.954 | 2.66 |
2019-08-07 | 6.7 | 8.890 | -0.446 | 2.080 | 2.67 |
2019-08-08 | 6.76 | 8.905 | 0.896 | 2.687 | 2.67 |
2019-08-09 | 6.73 | 8.920 | -0.444 | 2.515 | 2.68 |
2019-08-12 | 6.74 | 8.927 | 0.149 | 1.337 | 2.68 |
2019-08-13 | 6.71 | 8.932 | -0.445 | 0.890 | 2.68 |
2019-08-14 | 6.7 | 8.944 | -0.149 | 2.086 | 2.68 |
2019-08-15 | 6.75 | 8.963 | 0.746 | 3.433 | 2.69 |
2019-08-16 | 6.73 | 8.968 | -0.296 | 0.889 | 2.69 |
2019-08-19 | 6.89 | 8.989 | 2.377 | 3.715 | 2.70 |
2019-08-20 | 6.79 | 8.998 | -1.451 | 1.597 | 2.70 |
2019-08-21 | 6.7 | 9.007 | -1.325 | 1.473 | 2.70 |
2019-08-22 | 6.67 | 9.012 | -0.448 | 0.896 | 2.70 |
2019-08-23 | 6.69 | 9.016 | 0.300 | 0.750 | 2.70 |
2019-08-26 | 6.68 | 9.027 | -0.149 | 2.093 | 2.71 |
2019-08-27 | 6.74 | 9.036 | 0.898 | 1.497 | 2.71 |
2019-08-28 | 6.74 | 9.047 | 0.000 | 1.929 | 2.71 |
2019-08-29 | 6.77 | 9.057 | 0.445 | 1.780 | 2.72 |
2019-08-30 | 6.71 | 9.070 | -0.886 | 2.363 | 2.72 |
2019-09-02 | 6.77 | 9.080 | 0.894 | 1.788 | 2.72 |
2019-09-03 | 6.95 | 9.100 | 2.659 | 3.545 | 2.73 |
2019-09-04 | 6.95 | 9.109 | 0.000 | 1.439 | 2.73 |
2019-09-05 | 6.95 | 9.119 | 0.000 | 1.727 | 2.74 |
2019-09-06 | 6.92 | 9.125 | -0.432 | 1.151 | 2.74 |
2019-09-09 | 6.98 | 9.133 | 0.867 | 1.301 | 2.74 |
2019-09-10 | 6.95 | 9.138 | -0.430 | 0.860 | 2.74 |
2019-09-11 | 7.04 | 9.158 | 1.295 | 3.453 | 2.75 |
2019-09-12 | 7.11 | 9.182 | 0.994 | 3.977 | 2.75 |
2019-09-16 | 7.09 | 9.188 | -0.281 | 1.125 | 2.76 |
2019-09-17 | 6.95 | 9.202 | -1.975 | 2.257 | 2.76 |
2019-09-18 | 6.93 | 9.208 | -0.288 | 1.151 | 2.76 |
2019-09-19 | 6.98 | 9.215 | 0.722 | 1.154 | 2.76 |
2019-09-20 | 6.9 | 9.225 | -1.146 | 1.719 | 2.77 |
2019-09-23 | 6.82 | 9.236 | -1.159 | 2.029 | 2.77 |
2019-09-24 | 6.83 | 9.242 | 0.147 | 1.026 | 2.77 |
2019-09-25 | 6.77 | 9.254 | -0.878 | 2.050 | 2.78 |
2019-09-26 | 6.83 | 9.268 | 0.886 | 2.511 | 2.78 |
2019-09-27 | 6.82 | 9.273 | -0.146 | 0.878 | 2.78 |
2019-09-30 | 6.77 | 9.280 | -0.733 | 1.320 | 2.78 |
2019-10-08 | 6.78 | 9.293 | 0.148 | 2.216 | 2.79 |
2019-10-09 | 6.82 | 9.310 | 0.590 | 2.950 | 2.79 |
2019-10-10 | 6.81 | 9.313 | -0.147 | 0.587 | 2.79 |
2019-10-11 | 6.8 | 9.320 | -0.147 | 1.175 | 2.80 |
2019-10-14 | 6.85 | 9.326 | 0.735 | 1.029 | 2.80 |
2019-10-15 | 6.77 | 9.332 | -1.168 | 1.168 | 2.80 |
2019-10-16 | 6.75 | 9.340 | -0.295 | 1.329 | 2.80 |
2019-10-17 | 6.79 | 9.347 | 0.593 | 1.333 | 2.80 |
2019-10-18 | 6.78 | 9.354 | -0.147 | 1.178 | 2.81 |
2019-10-21 | 6.79 | 9.365 | 0.147 | 1.917 | 2.81 |
2019-10-22 | 6.8 | 9.371 | 0.147 | 1.178 | 2.81 |
2019-10-23 | 6.76 | 9.376 | -0.588 | 0.735 | 2.81 |
2019-10-24 | 6.77 | 9.381 | 0.148 | 0.888 | 2.81 |
2019-10-25 | 6.79 | 9.386 | 0.295 | 1.034 | 2.82 |
2019-10-28 | 6.81 | 9.391 | 0.295 | 0.736 | 2.82 |
2019-10-29 | 7.04 | 9.414 | 3.377 | 3.965 | 2.82 |
2019-10-30 | 6.96 | 9.447 | -1.136 | 5.682 | 2.83 |
2019-10-31 | 6.44 | 9.488 | -7.471 | 7.615 | 2.85 |
2019-11-01 | 6.48 | 9.516 | 0.621 | 5.280 | 2.85 |
2019-11-04 | 6.45 | 9.527 | -0.463 | 2.006 | 2.86 |
2019-11-05 | 6.4 | 9.548 | -0.775 | 3.876 | 2.86 |
2019-11-06 | 5.97 | 9.579 | -6.719 | 6.250 | 2.87 |
2019-11-07 | 6.55 | 9.637 | 9.715 | 10.720 | 2.89 |
2019-11-08 | 6.23 | 9.664 | -4.885 | 5.191 | 2.90 |
2019-11-11 | 6.2 | 9.682 | -0.482 | 3.371 | 2.90 |
2019-11-12 | 6.3 | 9.703 | 1.613 | 4.032 | 2.91 |
2019-11-13 | 6.34 | 9.730 | 0.635 | 5.079 | 2.92 |
2019-11-14 | 6.36 | 9.746 | 0.315 | 3.155 | 2.92 |
2019-11-15 | 6.06 | 9.770 | -4.717 | 4.717 | 2.93 |
2019-11-18 | 6.41 | 9.821 | 5.776 | 9.571 | 2.95 |
2019-11-19 | 6.56 | 9.850 | 2.340 | 5.304 | 2.96 |
2019-11-20 | 6.47 | 9.868 | -1.372 | 3.201 | 2.96 |
2019-11-21 | 6.4 | 9.880 | -1.082 | 2.318 | 2.96 |
2019-11-22 | 6.25 | 9.899 | -2.344 | 3.594 | 2.97 |
2019-11-25 | 6.18 | 9.911 | -1.120 | 2.400 | 2.97 |
2019-11-26 | 6.27 | 9.927 | 1.456 | 3.074 | 2.98 |
2019-11-27 | 6.14 | 9.940 | -2.073 | 2.552 | 2.98 |
2019-11-28 | 6.08 | 9.948 | -0.977 | 1.466 | 2.98 |
2019-11-29 | 6.11 | 9.954 | 0.493 | 1.316 | 2.99 |
2019-12-02 | 6.07 | 9.960 | -0.655 | 1.146 | 2.99 |
2019-12-03 | 6.16 | 9.973 | 1.483 | 2.471 | 2.99 |
2019-12-04 | 6.1 | 9.977 | -0.974 | 0.812 | 2.99 |
2019-12-05 | 6.17 | 9.986 | 1.148 | 1.803 | 3.00 |
2019-12-06 | 6.15 | 9.992 | -0.324 | 1.135 | 3.00 |
2019-12-09 | 6.18 | 9.999 | 0.488 | 1.463 | 3.00 |
2019-12-10 | 6.14 | 10.005 | -0.647 | 1.133 | 3.00 |
2019-12-11 | 6.11 | 10.011 | -0.489 | 1.140 | 3.00 |
2019-12-12 | 6.05 | 10.017 | -0.982 | 1.146 | 3.01 |
2019-12-13 | 6.11 | 10.022 | 0.992 | 0.992 | 3.01 |
2019-12-16 | 6.18 | 10.030 | 1.146 | 1.637 | 3.01 |
2019-12-17 | 6.25 | 10.039 | 1.133 | 1.618 | 3.01 |
2019-12-18 | 6.24 | 10.044 | -0.160 | 0.960 | 3.01 |
2019-12-19 | 6.31 | 10.052 | 1.122 | 1.603 | 3.02 |
2019-12-20 | 6.25 | 10.061 | -0.951 | 1.743 | 3.02 |
2019-12-23 | 6.07 | 10.076 | -2.880 | 2.880 | 3.02 |
2019-12-24 | 6.1 | 10.082 | 0.494 | 1.318 | 3.02 |
2019-12-25 | 6.1 | 10.087 | 0.000 | 0.820 | 3.03 |
2019-12-26 | 6.16 | 10.093 | 0.984 | 1.311 | 3.03 |
2019-12-27 | 6.78 | 10.148 | 10.065 | 9.740 | 3.04 |
2019-12-30 | 7.04 | 10.213 | 3.835 | 11.062 | 3.06 |
2019-12-31 | 6.89 | 10.237 | -2.131 | 4.119 | 3.07 |
2020-01-02 | 7.2 | 10.281 | 4.499 | 7.257 | 3.08 |
2020-01-03 | 7.22 | 10.309 | 0.278 | 4.722 | 3.09 |
2020-01-06 | 7.05 | 10.332 | -2.355 | 3.878 | 3.10 |
2020-01-07 | 7.12 | 10.350 | 0.993 | 3.121 | 3.11 |
2020-01-08 | 6.92 | 10.370 | -2.809 | 3.511 | 3.11 |
2020-01-09 | 7.03 | 10.384 | 1.590 | 2.312 | 3.12 |
2020-01-10 | 6.89 | 10.406 | -1.991 | 3.841 | 3.12 |
2020-01-13 | 7.03 | 10.427 | 2.032 | 3.628 | 3.13 |
2020-01-14 | 7.06 | 10.439 | 0.427 | 1.991 | 3.13 |
2020-01-15 | 6.96 | 10.452 | -1.416 | 2.266 | 3.14 |
2020-01-16 | 7.22 | 10.488 | 3.736 | 6.034 | 3.15 |
2020-01-17 | 7.15 | 10.510 | -0.970 | 3.601 | 3.15 |
2020-01-20 | 7 | 10.530 | -2.098 | 3.497 | 3.16 |
2020-01-21 | 6.7 | 10.558 | -4.286 | 5.000 | 3.17 |
2020-01-22 | 6.61 | 10.576 | -1.343 | 3.284 | 3.17 |
2020-01-23 | 6.37 | 10.600 | -3.631 | 4.387 | 3.18 |
2020-02-03 | 5.73 | 10.600 | -10.047 | 0.000 | 3.18 |
2020-02-04 | 5.26 | 10.621 | -8.202 | 4.887 | 3.19 |
2020-02-05 | 5.43 | 10.643 | 3.232 | 4.753 | 3.19 |
2020-02-06 | 5.47 | 10.657 | 0.737 | 3.131 | 3.20 |
2020-02-07 | 5.51 | 10.676 | 0.731 | 4.205 | 3.20 |
2020-02-10 | 5.57 | 10.689 | 1.089 | 2.722 | 3.21 |
2020-02-11 | 5.58 | 10.697 | 0.180 | 1.795 | 3.21 |
2020-02-12 | 5.64 | 10.710 | 1.075 | 2.688 | 3.21 |
2020-02-13 | 5.55 | 10.720 | -1.596 | 2.305 | 3.22 |
2020-02-14 | 5.5 | 10.730 | -0.901 | 1.982 | 3.22 |
2020-02-17 | 5.66 | 10.744 | 2.909 | 3.091 | 3.22 |
2020-02-18 | 5.82 | 10.761 | 2.827 | 3.534 | 3.23 |
2020-02-19 | 5.8 | 10.777 | -0.344 | 3.265 | 3.23 |
2020-02-20 | 5.98 | 10.793 | 3.103 | 3.276 | 3.24 |
2020-02-21 | 5.92 | 10.812 | -1.003 | 3.846 | 3.24 |
2020-02-24 | 5.86 | 10.821 | -1.014 | 1.689 | 3.25 |
2020-02-25 | 5.78 | 10.840 | -1.365 | 4.096 | 3.25 |
2020-02-26 | 5.72 | 10.854 | -1.038 | 2.941 | 3.26 |
2020-02-27 | 6 | 10.882 | 4.895 | 5.594 | 3.26 |
2020-02-28 | 5.78 | 10.904 | -3.667 | 4.500 | 3.27 |
2020-03-02 | 5.93 | 10.922 | 2.595 | 3.633 | 3.28 |
2020-03-03 | 5.99 | 10.933 | 1.012 | 2.192 | 3.28 |
2020-03-04 | 5.94 | 10.941 | -0.835 | 1.669 | 3.28 |
2020-03-05 | 6.06 | 10.952 | 2.020 | 2.189 | 3.29 |
2020-03-06 | 6.09 | 10.980 | 0.495 | 5.446 | 3.29 |
2020-03-09 | 5.89 | 10.996 | -3.284 | 3.284 | 3.30 |
2020-03-10 | 5.91 | 11.026 | 0.340 | 6.112 | 3.31 |
2020-03-11 | 5.92 | 11.037 | 0.169 | 2.200 | 3.31 |
2020-03-12 | 5.73 | 11.051 | -3.209 | 3.041 | 3.32 |
2020-03-13 | 5.58 | 11.072 | -2.618 | 4.538 | 3.32 |
2020-03-16 | 5.37 | 11.099 | -3.763 | 5.914 | 3.33 |
2020-03-17 | 5.26 | 11.132 | -2.048 | 7.635 | 3.34 |
2020-03-18 | 5.18 | 11.155 | -1.521 | 5.133 | 3.35 |
2020-03-19 | 5.17 | 11.177 | -0.193 | 5.212 | 3.35 |
2020-03-20 | 5.26 | 11.188 | 1.741 | 2.515 | 3.36 |
2020-03-23 | 5.07 | 11.203 | -3.612 | 3.612 | 3.36 |
2020-03-24 | 5.19 | 11.218 | 2.367 | 3.353 | 3.37 |
2020-03-25 | 5.34 | 11.230 | 2.890 | 2.697 | 3.37 |
2020-03-26 | 5.39 | 11.251 | 0.936 | 4.682 | 3.38 |
2020-03-27 | 5.47 | 11.271 | 1.484 | 4.453 | 3.38 |
2020-03-30 | 5.26 | 11.286 | -3.839 | 3.291 | 3.39 |
2020-03-31 | 5.26 | 11.294 | 0.000 | 1.901 | 3.39 |
2020-04-01 | 5.17 | 11.308 | -1.711 | 3.232 | 3.39 |
2020-04-02 | 5.26 | 11.319 | 1.741 | 2.515 | 3.40 |
2020-04-03 | 5.23 | 11.327 | -0.570 | 1.901 | 3.40 |
2020-04-07 | 5.4 | 11.339 | 3.250 | 2.677 | 3.40 |
2020-04-08 | 5.43 | 11.352 | 0.556 | 2.778 | 3.41 |
2020-04-09 | 5.42 | 11.358 | -0.184 | 1.289 | 3.41 |
2020-04-10 | 5.27 | 11.372 | -2.768 | 3.321 | 3.41 |
2020-04-13 | 5.28 | 11.386 | 0.190 | 3.036 | 3.42 |
2020-04-14 | 5.42 | 11.397 | 2.652 | 2.462 | 3.42 |
2020-04-15 | 5.3 | 11.410 | -2.214 | 2.952 | 3.42 |
2020-04-16 | 5.24 | 11.418 | -1.132 | 1.887 | 3.43 |
2020-04-17 | 5.25 | 11.429 | 0.191 | 2.481 | 3.43 |
2020-04-20 | 5.18 | 11.439 | -1.333 | 2.286 | 3.43 |
2020-04-21 | 5.18 | 11.447 | 0.000 | 1.931 | 3.43 |
2020-04-22 | 5.21 | 11.453 | 0.579 | 1.351 | 3.44 |
2020-04-23 | 5.17 | 11.458 | -0.768 | 1.152 | 3.44 |
2020-04-24 | 5.11 | 11.466 | -1.161 | 1.934 | 3.44 |
2020-04-27 | 5.06 | 11.477 | -0.978 | 2.544 | 3.44 |
2020-04-28 | 4.96 | 11.499 | -1.976 | 5.336 | 3.45 |
2020-04-29 | 4.86 | 11.510 | -2.016 | 2.823 | 3.45 |
2020-04-30 | 5.06 | 11.529 | 4.115 | 4.527 | 3.46 |
2020-05-06 | 5.07 | 11.549 | 0.198 | 4.545 | 3.46 |
2020-05-07 | 5.2 | 11.576 | 2.564 | 6.312 | 3.47 |
2020-05-08 | 5.19 | 11.583 | -0.192 | 1.538 | 3.47 |
2020-05-11 | 5.17 | 11.589 | -0.385 | 1.541 | 3.48 |
2020-05-12 | 5.14 | 11.597 | -0.580 | 1.741 | 3.48 |
2020-05-13 | 5.14 | 11.608 | 0.000 | 2.724 | 3.48 |
2020-05-14 | 5.04 | 11.616 | -1.946 | 1.751 | 3.48 |
2020-05-15 | 4.96 | 11.626 | -1.587 | 2.381 | 3.49 |
2020-05-18 | 4.94 | 11.634 | -0.403 | 2.016 | 3.49 |
2020-05-19 | 5.09 | 11.653 | 3.036 | 4.453 | 3.50 |
2020-05-20 | 5.24 | 11.671 | 2.947 | 4.126 | 3.50 |
2020-05-21 | 4.94 | 11.704 | -5.725 | 8.015 | 3.51 |
2020-05-22 | 5.2 | 11.762 | 5.263 | 13.563 | 3.53 |
2020-05-25 | 4.94 | 11.784 | -5.000 | 5.192 | 3.54 |
2020-05-26 | 4.94 | 11.795 | 0.000 | 2.632 | 3.54 |
2020-05-27 | 4.86 | 11.807 | -1.619 | 3.036 | 3.54 |
2020-05-28 | 4.9 | 11.811 | 0.823 | 1.029 | 3.54 |
2020-05-29 | 5.09 | 11.835 | 3.878 | 5.510 | 3.55 |
2020-06-01 | 5.22 | 11.847 | 2.554 | 2.750 | 3.55 |
2020-06-02 | 5.37 | 11.869 | 2.874 | 4.981 | 3.56 |
2020-06-03 | 5.35 | 11.880 | -0.372 | 2.607 | 3.56 |
2020-06-04 | 5.29 | 11.894 | -1.121 | 2.991 | 3.57 |
2020-06-05 | 5.38 | 11.919 | 1.701 | 5.671 | 3.58 |
2020-06-08 | 5.4 | 11.932 | 0.372 | 2.788 | 3.58 |
2020-06-09 | 5.31 | 11.945 | -1.667 | 2.963 | 3.58 |
2020-06-10 | 5.35 | 11.958 | 0.753 | 3.013 | 3.59 |
2020-06-11 | 5.24 | 11.971 | -2.056 | 2.991 | 3.59 |
2020-06-12 | 5.49 | 12.009 | 4.771 | 8.206 | 3.60 |
2020-06-15 | 5.64 | 12.034 | 2.732 | 5.282 | 3.61 |
2020-06-16 | 5.68 | 12.049 | 0.709 | 3.191 | 3.61 |
2020-06-17 | 5.98 | 12.082 | 5.282 | 6.690 | 3.62 |
2020-06-18 | 5.77 | 12.137 | -3.512 | 11.538 | 3.64 |
2020-06-19 | 5.29 | 12.159 | -8.319 | 4.853 | 3.65 |
2020-06-22 | 5.13 | 12.174 | -3.025 | 3.592 | 3.65 |
2020-06-23 | 5.14 | 12.184 | 0.195 | 2.339 | 3.66 |
2020-06-24 | 5.1 | 12.192 | -0.778 | 1.751 | 3.66 |
2020-06-29 | 4.93 | 12.207 | -3.333 | 3.725 | 3.66 |
2020-06-30 | 4.96 | 12.215 | 0.609 | 1.826 | 3.66 |
2020-07-01 | 4.95 | 12.222 | -0.202 | 1.815 | 3.67 |
2020-07-02 | 5.06 | 12.234 | 2.222 | 2.828 | 3.67 |
2020-07-03 | 5.11 | 12.244 | 0.988 | 2.372 | 3.67 |
2020-07-06 | 5.28 | 12.261 | 3.327 | 3.914 | 3.68 |
2020-07-07 | 5.24 | 12.278 | -0.758 | 3.788 | 3.68 |
2020-07-08 | 5.27 | 12.287 | 0.573 | 2.099 | 3.69 |
2020-07-09 | 5.44 | 12.304 | 3.226 | 3.795 | 3.69 |
2020-07-10 | 5.32 | 12.318 | -2.206 | 3.125 | 3.70 |
2020-07-13 | 5.48 | 12.334 | 3.008 | 3.571 | 3.70 |
2020-07-14 | 5.57 | 12.366 | 1.642 | 6.752 | 3.71 |
2020-07-15 | 5.73 | 12.401 | 2.873 | 7.361 | 3.72 |
2020-07-16 | 5.4 | 12.432 | -5.759 | 6.806 | 3.73 |
2020-07-17 | 5.35 | 12.446 | -0.926 | 3.148 | 3.73 |
2020-07-20 | 5.54 | 12.470 | 3.551 | 5.234 | 3.74 |
2020-07-21 | 5.53 | 12.483 | -0.181 | 2.888 | 3.74 |
2020-07-22 | 5.44 | 12.492 | -1.627 | 1.989 | 3.75 |
2020-07-23 | 5.61 | 12.518 | 3.125 | 5.515 | 3.76 |
2020-07-24 | 5.27 | 12.550 | -6.061 | 7.308 | 3.76 |
2020-07-27 | 5.37 | 12.564 | 1.898 | 3.226 | 3.77 |
2020-07-28 | 5.4 | 12.573 | 0.559 | 1.862 | 3.77 |
2020-07-29 | 5.42 | 12.584 | 0.370 | 2.593 | 3.78 |
2020-07-30 | 5.42 | 12.594 | 0.000 | 2.214 | 3.78 |
2020-07-31 | 5.41 | 12.604 | -0.185 | 2.214 | 3.78 |
2020-08-03 | 5.52 | 12.622 | 2.033 | 3.882 | 3.79 |
2020-08-04 | 5.4 | 12.641 | -2.174 | 4.167 | 3.79 |
2020-08-05 | 5.44 | 12.650 | 0.741 | 2.037 | 3.80 |
2020-08-06 | 5.61 | 12.678 | 3.125 | 5.882 | 3.80 |
2020-08-07 | 5.58 | 12.689 | -0.535 | 2.317 | 3.81 |
2020-08-10 | 5.71 | 12.710 | 2.330 | 4.480 | 3.81 |
2020-08-11 | 5.77 | 12.732 | 1.051 | 4.553 | 3.82 |
2020-08-12 | 5.76 | 12.751 | -0.173 | 3.986 | 3.83 |
2020-08-13 | 5.86 | 12.783 | 1.736 | 6.597 | 3.83 |
2020-08-14 | 5.96 | 12.815 | 1.706 | 6.485 | 3.84 |
2020-08-17 | 5.79 | 12.829 | -2.852 | 2.852 | 3.85 |
2020-08-18 | 5.67 | 12.843 | -2.073 | 2.936 | 3.85 |
2020-08-19 | 5.61 | 12.854 | -1.058 | 2.293 | 3.86 |
2020-08-20 | 5.62 | 12.862 | 0.178 | 1.783 | 3.86 |
2020-08-21 | 5.62 | 12.866 | 0.000 | 0.890 | 3.86 |
2020-08-24 | 5.63 | 12.876 | 0.178 | 2.135 | 3.86 |
2020-08-25 | 5.6 | 12.882 | -0.533 | 1.243 | 3.86 |
2020-08-26 | 5.61 | 12.887 | 0.179 | 1.071 | 3.87 |
2020-08-27 | 5.6 | 12.893 | -0.178 | 1.248 | 3.87 |
2020-08-28 | 5.61 | 12.900 | 0.179 | 1.607 | 3.87 |
2020-08-31 | 5.62 | 12.906 | 0.178 | 1.248 | 3.87 |
2020-09-01 | 5.65 | 12.915 | 0.534 | 1.957 | 3.87 |
2020-09-02 | 5.6 | 12.921 | -0.885 | 1.239 | 3.88 |
2020-09-03 | 5.57 | 12.926 | -0.536 | 1.071 | 3.88 |
2020-09-04 | 5.57 | 12.936 | 0.000 | 2.154 | 3.88 |
2020-09-07 | 5.62 | 12.944 | 0.898 | 1.616 | 3.88 |
2020-09-08 | 5.66 | 12.954 | 0.712 | 2.135 | 3.89 |
2020-09-09 | 5.7 | 12.970 | 0.707 | 3.357 | 3.89 |
2020-09-10 | 5.59 | 12.985 | -1.930 | 3.333 | 3.90 |
2020-09-11 | 5.62 | 12.997 | 0.537 | 2.504 | 3.90 |
2020-09-14 | 5.62 | 13.008 | 0.000 | 2.313 | 3.90 |
2020-09-15 | 5.65 | 13.015 | 0.534 | 1.423 | 3.90 |
2020-09-16 | 5.6 | 13.022 | -0.885 | 1.593 | 3.91 |
2020-09-17 | 5.58 | 13.037 | -0.357 | 3.214 | 3.91 |
2020-09-18 | 5.61 | 13.060 | 0.538 | 4.839 | 3.92 |
2020-09-21 | 5.53 | 13.067 | -1.426 | 1.604 | 3.92 |
2020-09-22 | 5.54 | 13.089 | 0.181 | 4.702 | 3.93 |
2020-09-23 | 5.51 | 13.108 | -0.542 | 4.152 | 3.93 |
2020-09-24 | 5.27 | 13.128 | -4.356 | 4.719 | 3.94 |
2020-09-25 | 5.37 | 13.143 | 1.898 | 3.226 | 3.94 |
2020-09-28 | 5.43 | 13.160 | 1.117 | 3.724 | 3.95 |
2020-09-29 | 5.38 | 13.169 | -0.921 | 2.026 | 3.95 |
2020-09-30 | 5.37 | 13.181 | -0.186 | 2.788 | 3.95 |
2020-10-09 | 5.38 | 13.189 | 0.186 | 1.676 | 3.96 |
2020-10-12 | 5.41 | 13.193 | 0.558 | 0.929 | 3.96 |
2020-10-13 | 5.38 | 13.195 | -0.555 | 0.555 | 3.96 |
2020-10-14 | 5.37 | 13.200 | -0.186 | 1.115 | 3.96 |
2020-10-15 | 5.36 | 13.204 | -0.186 | 0.745 | 3.96 |
2020-10-16 | 5.4 | 13.212 | 0.746 | 1.866 | 3.96 |
2020-10-19 | 5.37 | 13.219 | -0.556 | 1.481 | 3.97 |
2020-10-20 | 5.41 | 13.241 | 0.745 | 4.842 | 3.97 |
2020-10-21 | 5.34 | 13.247 | -1.294 | 1.479 | 3.97 |
2020-10-22 | 5.37 | 13.252 | 0.562 | 1.124 | 3.98 |
2020-10-23 | 5.34 | 13.260 | -0.559 | 1.676 | 3.98 |
2020-10-26 | 5.3 | 13.276 | -0.749 | 3.745 | 3.98 |
2020-10-27 | 5.24 | 13.287 | -1.132 | 2.453 | 3.99 |
2020-10-28 | 5.17 | 13.296 | -1.336 | 2.099 | 3.99 |
2020-10-29 | 5.08 | 13.303 | -1.741 | 1.547 | 3.99 |
2020-10-30 | 4.9 | 13.323 | -3.543 | 4.921 | 4.00 |
2020-11-02 | 4.92 | 13.332 | 0.408 | 2.245 | 4.00 |
2020-11-03 | 4.97 | 13.339 | 1.016 | 1.626 | 4.00 |
2020-11-04 | 4.91 | 13.347 | -1.207 | 2.012 | 4.00 |
2020-11-05 | 4.93 | 13.354 | 0.407 | 1.629 | 4.01 |
2020-11-06 | 4.89 | 13.361 | -0.811 | 1.826 | 4.01 |
2020-11-09 | 4.99 | 13.370 | 2.045 | 2.249 | 4.01 |
2020-11-10 | 5 | 13.383 | 0.200 | 3.006 | 4.01 |
2020-11-11 | 4.98 | 13.395 | -0.400 | 3.000 | 4.02 |
2020-11-12 | 4.96 | 13.400 | -0.402 | 1.205 | 4.02 |
2020-11-13 | 4.96 | 13.406 | 0.000 | 1.411 | 4.02 |
2020-11-16 | 4.96 | 13.409 | 0.000 | 0.806 | 4.02 |
2020-11-17 | 4.93 | 13.414 | -0.605 | 1.210 | 4.02 |
2020-11-18 | 4.95 | 13.419 | 0.406 | 1.014 | 4.03 |
2020-11-19 | 4.97 | 13.423 | 0.404 | 1.010 | 4.03 |
2020-11-20 | 5 | 13.429 | 0.604 | 1.408 | 4.03 |
2020-11-23 | 5.06 | 13.442 | 1.200 | 3.200 | 4.03 |
2020-11-24 | 5.08 | 13.454 | 0.395 | 2.767 | 4.04 |
2020-11-25 | 5.09 | 13.460 | 0.197 | 1.378 | 4.04 |
2020-11-26 | 5.26 | 13.496 | 3.340 | 8.251 | 4.05 |
2020-11-27 | 5.24 | 13.506 | -0.380 | 2.281 | 4.05 |
2020-11-30 | 5.24 | 13.514 | 0.000 | 1.908 | 4.05 |
2020-12-01 | 5.25 | 13.520 | 0.191 | 1.336 | 4.06 |
2020-12-02 | 5.27 | 13.528 | 0.381 | 1.905 | 4.06 |
2020-12-03 | 5.23 | 13.534 | -0.759 | 1.328 | 4.06 |
2020-12-04 | 5.19 | 13.541 | -0.765 | 1.530 | 4.06 |
2020-12-07 | 5.13 | 13.548 | -1.156 | 1.734 | 4.06 |
2020-12-08 | 5.12 | 13.552 | -0.195 | 0.975 | 4.07 |
2020-12-09 | 5.05 | 13.561 | -1.367 | 1.953 | 4.07 |
2020-12-10 | 4.98 | 13.566 | -1.386 | 1.386 | 4.07 |
2020-12-11 | 5.02 | 13.580 | 0.803 | 3.213 | 4.07 |
2020-12-14 | 5.07 | 13.589 | 0.996 | 2.191 | 4.08 |
2020-12-15 | 5.05 | 13.596 | -0.394 | 1.578 | 4.08 |
2020-12-16 | 4.96 | 13.606 | -1.782 | 2.574 | 4.08 |
2020-12-17 | 4.95 | 13.614 | -0.202 | 1.815 | 4.08 |
2020-12-18 | 4.94 | 13.617 | -0.202 | 0.808 | 4.09 |
2020-12-21 | 4.95 | 13.622 | 0.202 | 1.215 | 4.09 |
2020-12-22 | 5.06 | 13.640 | 2.222 | 4.242 | 4.09 |
2020-12-23 | 5.04 | 13.646 | -0.395 | 1.383 | 4.09 |
2020-12-24 | 5.04 | 13.652 | 0.000 | 1.389 | 4.10 |
2020-12-25 | 5.07 | 13.662 | 0.595 | 2.381 | 4.10 |
2020-12-28 | 5.14 | 13.677 | 1.381 | 3.550 | 4.10 |
2020-12-29 | 5.09 | 13.685 | -0.973 | 1.946 | 4.11 |
2020-12-30 | 5.09 | 13.691 | 0.000 | 1.375 | 4.11 |
2020-12-31 | 5.1 | 13.697 | 0.196 | 1.375 | 4.11 |
2021-01-04 | 5.1 | 13.706 | 0.000 | 2.157 | 4.11 |
2021-01-05 | 5.03 | 13.719 | -1.373 | 3.137 | 4.12 |
2021-01-06 | 5.13 | 13.735 | 1.988 | 3.777 | 4.12 |
2021-01-07 | 4.97 | 13.747 | -3.119 | 2.729 | 4.12 |
2021-01-08 | 4.99 | 13.757 | 0.402 | 2.616 | 4.13 |
2021-01-11 | 4.76 | 13.774 | -4.609 | 4.208 | 4.13 |
2021-01-12 | 4.71 | 13.780 | -1.050 | 1.471 | 4.13 |
2021-01-13 | 4.49 | 13.801 | -4.671 | 5.520 | 4.14 |
2021-01-14 | 4.48 | 13.811 | -0.223 | 2.673 | 4.14 |
2021-01-15 | 4.53 | 13.821 | 1.116 | 2.679 | 4.15 |
2021-01-18 | 4.5 | 13.826 | -0.662 | 1.545 | 4.15 |
2021-01-19 | 4.55 | 13.833 | 1.111 | 1.778 | 4.15 |
2021-01-20 | 4.54 | 13.842 | -0.220 | 2.198 | 4.15 |
2021-01-21 | 4.59 | 13.850 | 1.101 | 2.203 | 4.15 |
2021-01-22 | 4.57 | 13.860 | -0.436 | 2.614 | 4.16 |
2021-01-25 | 4.37 | 13.879 | -4.376 | 5.252 | 4.16 |
2021-01-26 | 4.33 | 13.889 | -0.915 | 2.746 | 4.17 |
2021-01-27 | 4.29 | 13.901 | -0.924 | 3.233 | 4.17 |
2021-01-28 | 4.22 | 13.908 | -1.632 | 2.098 | 4.17 |
2021-01-29 | 4.23 | 13.917 | 0.237 | 2.607 | 4.18 |
2021-02-01 | 4.23 | 13.936 | 0.000 | 5.437 | 4.18 |
2021-02-02 | 4.06 | 13.951 | -4.019 | 4.492 | 4.19 |
2021-02-03 | 4 | 13.966 | -1.478 | 4.433 | 4.19 |
2021-02-04 | 3.81 | 13.982 | -4.750 | 5.000 | 4.19 |
2021-02-05 | 3.86 | 13.991 | 1.312 | 2.887 | 4.20 |
2021-02-08 | 3.92 | 14.013 | 1.554 | 6.736 | 4.20 |
2021-02-09 | 3.92 | 14.020 | 0.000 | 2.041 | 4.21 |
2021-02-10 | 3.95 | 14.027 | 0.765 | 2.041 | 4.21 |
2021-02-18 | 4.1 | 14.048 | 3.797 | 6.076 | 4.21 |
2021-02-19 | 4.3 | 14.077 | 4.878 | 8.293 | 4.22 |
2021-02-22 | 4.36 | 14.094 | 1.395 | 4.651 | 4.23 |
2021-02-23 | 4.31 | 14.103 | -1.147 | 2.523 | 4.23 |
2021-02-24 | 4.41 | 14.122 | 2.320 | 5.104 | 4.24 |
2021-02-25 | 4.49 | 14.136 | 1.814 | 3.855 | 4.24 |
2021-02-26 | 4.26 | 14.167 | -5.122 | 8.686 | 4.25 |
2021-03-01 | 4.31 | 14.176 | 1.174 | 2.347 | 4.25 |
2021-03-02 | 4.29 | 14.179 | -0.464 | 0.928 | 4.25 |
2021-03-03 | 4.3 | 14.185 | 0.233 | 1.632 | 4.26 |
2021-03-04 | 4.26 | 14.191 | -0.930 | 1.628 | 4.26 |
2021-03-05 | 4.3 | 14.199 | 0.939 | 2.347 | 4.26 |
2021-03-08 | 4.26 | 14.206 | -0.930 | 1.860 | 4.26 |
2021-03-09 | 4.23 | 14.218 | -0.704 | 3.521 | 4.27 |
2021-03-10 | 4.17 | 14.226 | -1.418 | 2.364 | 4.27 |
2021-03-11 | 4.17 | 14.233 | 0.000 | 1.918 | 4.27 |
2021-03-12 | 4.2 | 14.242 | 0.719 | 2.638 | 4.27 |
2021-03-15 | 4.3 | 14.255 | 2.381 | 3.571 | 4.28 |
2021-03-16 | 4.32 | 14.261 | 0.465 | 1.628 | 4.28 |
2021-03-17 | 4.75 | 14.303 | 9.954 | 10.648 | 4.29 |
2021-03-18 | 5.23 | 14.303 | 10.105 | 0.000 | 4.29 |
2021-03-19 | 5.12 | 14.362 | -2.103 | 13.767 | 4.31 |
2021-03-22 | 4.84 | 14.383 | -5.469 | 5.273 | 4.31 |
2021-03-23 | 4.84 | 14.396 | 0.000 | 3.306 | 4.32 |
2021-03-24 | 4.81 | 14.410 | -0.620 | 3.512 | 4.32 |
2021-03-25 | 4.84 | 14.427 | 0.624 | 4.158 | 4.33 |
2021-03-26 | 4.87 | 14.443 | 0.620 | 3.926 | 4.33 |
2021-03-29 | 4.88 | 14.471 | 0.205 | 6.776 | 4.34 |
2021-03-30 | 4.73 | 14.481 | -3.074 | 2.664 | 4.34 |
2021-03-31 | 4.74 | 14.501 | 0.211 | 5.074 | 4.35 |
2021-04-01 | 4.65 | 14.514 | -1.899 | 3.376 | 4.35 |
2021-04-02 | 4.67 | 14.524 | 0.430 | 2.581 | 4.36 |
2021-04-06 | 4.63 | 14.531 | -0.857 | 1.713 | 4.36 |
2021-04-07 | 4.66 | 14.537 | 0.648 | 1.512 | 4.36 |
2021-04-08 | 4.66 | 14.557 | 0.000 | 5.150 | 4.37 |
2021-04-09 | 4.69 | 14.566 | 0.644 | 2.361 | 4.37 |
2021-04-12 | 4.63 | 14.576 | -1.279 | 2.559 | 4.37 |
2021-04-13 | 4.6 | 14.582 | -0.648 | 1.728 | 4.37 |
2021-04-14 | 4.63 | 14.590 | 0.652 | 1.957 | 4.38 |
2021-04-15 | 4.61 | 14.598 | -0.432 | 1.944 | 4.38 |
2021-04-16 | 4.72 | 14.610 | 2.386 | 3.254 | 4.38 |
2021-04-19 | 4.72 | 14.619 | 0.000 | 2.119 | 4.39 |
2021-04-20 | 4.68 | 14.626 | -0.847 | 1.907 | 4.39 |
2021-04-21 | 4.69 | 14.633 | 0.214 | 1.709 | 4.39 |
2021-04-22 | 4.68 | 14.639 | -0.213 | 1.706 | 4.39 |
2021-04-23 | 4.65 | 14.645 | -0.641 | 1.496 | 4.39 |
2021-04-26 | 4.64 | 14.654 | -0.215 | 2.366 | 4.40 |
2021-04-27 | 4.59 | 14.665 | -1.078 | 2.802 | 4.40 |
2021-04-28 | 4.63 | 14.675 | 0.871 | 2.614 | 4.40 |
2021-04-29 | 4.59 | 14.682 | -0.864 | 1.728 | 4.40 |
2021-04-30 | 4.59 | 14.687 | 0.000 | 1.307 | 4.41 |
2021-05-06 | 4.66 | 14.699 | 1.525 | 3.268 | 4.41 |
2021-05-07 | 4.65 | 14.707 | -0.215 | 1.931 | 4.41 |
2021-05-10 | 4.67 | 14.712 | 0.430 | 1.290 | 4.41 |
2021-05-11 | 4.64 | 14.718 | -0.642 | 1.499 | 4.42 |
2021-05-12 | 4.66 | 14.722 | 0.431 | 1.078 | 4.42 |
2021-05-13 | 4.63 | 14.725 | -0.644 | 0.858 | 4.42 |
2021-05-14 | 4.64 | 14.739 | 0.216 | 3.456 | 4.42 |
2021-05-17 | 4.35 | 14.765 | -6.250 | 7.328 | 4.43 |
2021-05-18 | 4.38 | 14.774 | 0.690 | 2.529 | 4.43 |
2021-05-19 | 4.32 | 14.781 | -1.370 | 1.826 | 4.43 |
2021-05-20 | 4.26 | 14.788 | -1.389 | 2.083 | 4.44 |
2021-05-21 | 4.34 | 14.799 | 1.878 | 3.052 | 4.44 |
2021-05-24 | 4.35 | 14.804 | 0.230 | 1.152 | 4.44 |
2021-05-25 | 4.35 | 14.808 | 0.000 | 1.149 | 4.44 |
2021-05-26 | 4.35 | 14.814 | 0.000 | 1.839 | 4.44 |
2021-05-27 | 4.37 | 14.821 | 0.460 | 1.839 | 4.45 |
2021-05-28 | 4.36 | 14.828 | -0.229 | 1.831 | 4.45 |
2021-05-31 | 4.38 | 14.832 | 0.459 | 1.147 | 4.45 |
2021-06-01 | 4.42 | 14.840 | 0.913 | 2.055 | 4.45 |
2021-06-02 | 4.39 | 14.845 | -0.679 | 1.584 | 4.45 |
2021-06-03 | 4.39 | 14.851 | 0.000 | 1.595 | 4.46 |
2021-06-04 | 4.33 | 14.861 | -1.367 | 2.733 | 4.46 |
2021-06-07 | 4.33 | 14.867 | 0.000 | 1.617 | 4.46 |
2021-06-08 | 4.38 | 14.874 | 1.155 | 2.079 | 4.46 |
2021-06-09 | 4.37 | 14.879 | -0.228 | 1.142 | 4.46 |
2021-06-10 | 4.33 | 14.884 | -0.915 | 1.602 | 4.47 |
2021-06-11 | 4.27 | 14.893 | -1.386 | 2.309 | 4.47 |
2021-06-15 | 4.27 | 14.898 | 0.000 | 1.639 | 4.47 |
2021-06-16 | 4.27 | 14.910 | 0.000 | 3.279 | 4.47 |
2021-06-21 | 4.19 | 14.910 | -1.874 | 0.000 | 4.47 |