咨询电话: 028-8546-5828 联系券源 余券宝

希努尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新兴装备 *ST腾信 华特气体 江化微 加加食品 测绘股份 精锻科技 协鑫能科 明牌珠宝 ST云投

希努尔股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2017-12-0615.880000
2017-12-0615.920.0250.2521.8890.01
2017-12-0715.830.042-0.5651.3190.01
2017-12-0816.010.1041.1374.6110.03
2017-12-1115.610.155-2.4983.9350.05
2017-12-1216.180.2433.6526.5340.07
2017-12-1315.910.283-1.6692.9670.08
2017-12-1415.850.307-0.3771.8230.09
2017-12-1515.420.346-2.7133.0910.10
2017-12-1815.10.372-2.0752.0100.11
2017-12-1915.150.3980.3312.0530.12
2017-12-2015.050.415-0.6601.3860.12
2017-12-2114.940.433-0.7311.4620.13
2017-12-2214.950.4480.0671.2050.13
2017-12-2514.990.4660.2681.4050.14
2017-12-2614.970.496-0.1332.4020.15
2017-12-2714.950.536-0.1343.2060.16
2017-12-2815.130.6091.2045.8190.18
2017-12-2915.430.6641.9834.2960.20
2018-01-0215.330.683-0.6481.4260.20
2018-01-0315.330.7000.0001.3700.21
2018-01-0415.130.726-1.3052.0220.22
2018-01-0515.170.7510.2641.9830.23
2018-01-0815.140.795-0.1983.4940.24
2018-01-0915.180.8190.2641.9150.25
2018-01-1014.870.862-2.0423.4910.26
2018-01-1114.780.885-0.6051.8830.27
2018-01-1214.750.907-0.2031.7590.27
2018-01-1514.490.961-1.7634.4750.29
2018-01-1614.490.9980.0003.1060.30
2018-01-1714.41.016-0.6211.4490.30
2018-01-1814.381.035-0.1391.5970.31
2018-01-1914.351.057-0.2091.8780.32
2018-01-2214.511.1731.1159.5470.35
2018-01-2314.481.190-0.2071.3780.36
2018-01-2414.391.199-0.6220.8290.36
2018-01-2514.41.2140.0691.1810.36
2018-01-2614.471.2300.4861.3190.37
2018-01-2914.411.247-0.4151.4510.37
2018-01-3014.741.2882.2903.3310.39
2018-01-3114.711.314-0.2042.1030.39
2018-02-0114.691.349-0.1362.8550.40
2018-02-0214.681.447-0.0688.0330.43
2018-02-0514.441.502-1.6354.5640.45
2018-02-0614.081.593-2.4937.7560.48
2018-02-0714.091.6270.0712.9120.49
2018-02-0814.011.661-0.5682.9100.50
2018-02-0914.241.7291.6425.7100.52
2018-02-1214.321.7590.5622.5280.53
2018-02-1314.741.8032.9333.5610.54
2018-02-1415.571.8995.6317.3950.57
2018-02-2215.581.9240.0641.9910.58
2018-02-2315.451.948-0.8341.7970.58
2018-02-2615.251.977-1.2942.3300.59
2018-02-2715.242.004-0.0662.0980.60
2018-02-2815.32.0370.3942.5590.61
2018-03-0115.352.0520.3271.1760.62
2018-03-0215.282.081-0.4562.3450.62
2018-03-0515.252.097-0.1961.2430.63
2018-03-0615.392.1180.9181.6390.64
2018-03-0715.562.1451.1052.0790.64
2018-03-0815.572.1740.0642.2490.65
2018-03-0915.522.191-0.3211.2850.66
2018-03-1215.752.2321.4823.1570.67
2018-03-1315.682.251-0.4441.3970.68
2018-03-1416.142.3472.9347.1430.70
2018-03-1515.652.400-3.0364.0890.72
2018-03-1615.682.4560.1924.2810.74
2018-03-1915.312.485-2.3602.2960.75
2018-03-2015.182.523-0.8493.0050.76
2018-03-2115.392.5841.3834.7430.78
2018-03-2215.672.6241.8193.0540.79
2018-03-2315.672.6710.0003.5740.80
2018-03-2615.682.7080.0642.8720.81
2018-03-2715.512.741-1.0842.5510.82
2018-03-2815.722.7951.3544.1260.84
2018-03-2915.592.821-0.8271.9720.85
2018-03-3015.682.8590.5772.9510.86
2018-04-0215.792.8910.7022.4230.87
2018-04-0315.692.911-0.6331.5200.87
2018-04-0415.672.931-0.1271.5300.88
2018-04-0915.572.958-0.6382.1060.89
2018-04-1015.352.974-1.4131.2200.89
2018-04-1115.273.006-0.5212.4760.90
2018-04-1215.093.042-1.1792.8810.91
2018-04-1315.013.065-0.5301.8560.92
2018-04-1614.953.114-0.4003.9310.93
2018-04-1714.893.144-0.4012.4080.94
2018-04-1814.743.167-1.0071.8800.95
2018-04-1914.783.1820.2711.2210.95
2018-04-2014.683.193-0.6770.8800.96
2018-04-2314.823.2130.9541.6350.96
2018-04-2414.783.228-0.2701.2150.97
2018-04-2514.763.249-0.1351.6910.97
2018-04-2614.613.270-1.0161.7620.98
2018-04-2714.843.2961.5742.1220.99
2018-05-0215.193.3342.3582.9651.00
2018-05-0315.163.378-0.1973.4891.01
2018-05-0415.093.391-0.4621.0551.02
2018-05-0715.173.4130.5301.7231.02
2018-05-0815.273.4300.6591.3181.03
2018-05-0915.33.4600.1962.3581.04
2018-05-1015.43.4710.6540.8501.04
2018-05-1115.283.520-0.7793.8311.06
2018-05-1415.113.546-1.1132.0941.06
2018-05-1515.213.5740.6622.1841.07
2018-05-1615.083.595-0.8551.7091.08
2018-05-1715.013.628-0.4642.6531.09
2018-05-18153.655-0.0672.1321.10
2018-05-2114.893.680-0.7332.0001.10
2018-05-2214.713.697-1.2091.4101.11
2018-05-2314.863.7161.0201.4961.11
2018-05-2414.753.736-0.7401.6821.12
2018-05-2514.743.753-0.0681.3561.13
2018-05-2815.453.8624.8178.4801.16
2018-05-2915.453.8850.0001.8121.17
2018-05-3015.953.9963.2368.2851.20
2018-05-3115.944.041-0.0633.3861.21
2018-06-0117.534.2529.97514.4921.28
2018-06-0415.784.341-9.9836.7311.30
2018-06-0514.194.341-10.0760.0001.30
2018-11-1312.784.341-9.9370.0001.30
2018-11-1411.54.341-10.0160.0001.30
2018-11-1511.854.5233.04318.4351.36
2018-11-1610.784.554-9.0303.4601.37
2018-11-1910.364.595-3.8964.7311.38
2018-11-2010.534.6331.6414.3441.39
2018-11-2110.484.659-0.4753.0391.40
2018-11-2210.294.679-1.8132.2901.40
2018-11-239.684.757-5.9289.6211.43
2018-11-269.194.812-5.0627.2311.44
2018-11-279.844.8897.0739.3581.47
2018-11-289.564.919-2.8463.7601.48
2018-11-299.434.954-1.3604.4981.49
2018-11-309.314.975-1.2732.6511.49
2018-12-039.65.0033.1153.5451.50
2018-12-049.535.016-0.7291.6671.50
2018-12-059.355.032-1.8891.9941.51
2018-12-069.355.0530.0002.7811.52
2018-12-079.255.067-1.0701.8181.52
2018-12-109.145.085-1.1892.2701.53
2018-12-119.145.1000.0001.9691.53
2018-12-129.135.114-0.1091.8601.53
2018-12-139.135.1240.0001.3141.54
2018-12-149.185.1370.5481.7521.54
2018-12-179.095.149-0.9801.5251.54
2018-12-189.095.1750.0003.4101.55
2018-12-198.965.188-1.4301.7601.56
2018-12-208.785.207-2.0092.5671.56
2018-12-218.345.244-5.0115.3531.57
2018-12-248.085.266-3.1183.3571.58
2018-12-257.55.319-7.1788.4161.60
2018-12-267.555.3420.6673.6001.60
2018-12-277.165.388-5.1667.6821.62
2018-12-287.575.4455.7269.0781.63
2019-01-027.475.462-1.3212.7741.64
2019-01-037.25.491-3.6144.8191.65
2019-01-047.365.5282.2225.9721.66
2019-01-077.375.5370.1361.4951.66
2019-01-087.45.5510.4072.3071.67
2019-01-097.375.568-0.4052.8381.67
2019-01-107.185.584-2.5782.5781.68
2019-01-117.265.5951.1141.8111.68
2019-01-147.255.610-0.1382.4791.68
2019-01-157.255.6270.0002.8971.69
2019-01-167.225.639-0.4141.9311.69
2019-01-177.045.657-2.4933.0471.70
2019-01-187.045.6700.0002.2731.70
2019-01-217.195.6852.1312.4151.71
2019-01-227.035.705-2.2253.4771.71
2019-01-236.985.716-0.7111.8491.71
2019-01-246.95.725-1.1461.5761.72
2019-01-256.625.749-4.0584.3481.72
2019-01-287.015.8015.8918.9121.74
2019-01-296.55.832-7.2755.8491.75
2019-01-306.535.8580.4624.7691.76
2019-01-316.215.898-4.9007.6571.77
2019-02-016.465.9214.0264.3481.78
2019-02-116.625.9402.4773.4061.78
2019-02-126.675.9590.7553.3231.79
2019-02-136.765.9681.3491.6491.79
2019-02-146.85.9870.5923.4021.80
2019-02-156.95.9991.4712.0591.80
2019-02-187.156.0243.6234.2031.81
2019-02-197.196.0460.5593.6361.81
2019-02-207.176.060-0.2782.3641.82
2019-02-217.136.075-0.5582.5101.82
2019-02-227.376.1093.3665.6101.83
2019-02-257.776.1445.4275.2921.84
2019-02-267.676.172-1.2874.3761.85
2019-02-277.916.2113.1295.9971.86
2019-02-288.086.2432.1494.6781.87
2019-03-018.136.2560.6191.9801.88
2019-03-048.26.2720.8612.3371.88
2019-03-058.266.2850.7321.8291.89
2019-03-068.746.3515.8119.0801.91
2019-03-078.786.3790.4583.8901.91
2019-03-0886.428-8.8847.2891.93
2019-03-118.496.4646.1255.1251.94
2019-03-128.46.505-1.0605.8891.95
2019-03-138.176.539-2.7385.0001.96
2019-03-147.96.576-3.3055.5081.97
2019-03-158.166.5983.2913.2911.98
2019-03-188.456.6283.5544.2891.99
2019-03-198.326.651-1.5383.3142.00
2019-03-208.266.682-0.7214.4472.00
2019-03-218.266.6990.0002.4212.01
2019-03-228.286.7160.2422.5422.01
2019-03-258.236.763-0.6046.8842.03
2019-03-267.96.800-4.0105.5892.04
2019-03-277.996.8171.1392.5322.05
2019-03-287.846.834-1.8772.6282.05
2019-03-298.076.8632.9344.3372.06
2019-04-018.326.8883.0983.5942.07
2019-04-028.536.9162.5243.8462.07
2019-04-039.096.9896.5659.7302.10
2019-04-048.967.020-1.4304.0702.11
2019-04-088.887.058-0.8935.2462.12
2019-04-0997.0901.3514.1672.13
2019-04-108.837.111-1.8892.8892.13
2019-04-119.127.1513.2845.3232.15
2019-04-128.947.201-1.9746.6892.16
2019-04-159.477.2545.9286.7112.18
2019-04-169.977.3505.28011.5102.20
2019-04-179.87.378-1.7053.5112.21
2019-04-189.57.411-3.0614.0822.22
2019-04-199.47.430-1.0532.4212.23
2019-04-229.087.468-3.4045.0002.24
2019-04-239.017.488-0.7712.7532.25
2019-04-249.177.5161.7763.6632.25
2019-04-258.257.592-10.03311.0142.28
2019-04-267.867.621-4.7274.4852.29
2019-04-297.377.674-6.2348.6512.30
2019-04-307.77.7114.4785.6992.31
2019-05-066.937.761-10.0008.7012.33
2019-05-077.017.7911.1545.0512.34
2019-05-086.857.811-2.2823.5662.34
2019-05-096.897.8350.5844.0882.35
2019-05-107.047.8652.1775.2252.36
2019-05-137.487.9326.25010.6532.38
2019-05-147.357.968-1.7385.8822.39
2019-05-157.377.9820.2722.3132.39
2019-05-167.47.9930.4071.7642.40
2019-05-176.968.041-5.9468.2432.41
2019-05-207.058.0701.2935.0292.42
2019-05-217.138.0841.1352.2702.43
2019-05-227.118.100-0.2812.8052.43
2019-05-2378.112-1.5471.9692.43
2019-05-246.948.125-0.8572.2862.44
2019-05-277.088.1432.0173.0262.44
2019-05-287.058.158-0.4242.5422.45
2019-05-297.018.169-0.5671.9862.45
2019-05-306.888.185-1.8542.7102.46
2019-05-316.828.196-0.8722.0352.46
2019-06-036.788.214-0.5873.0792.46
2019-06-046.558.237-3.3924.2772.47
2019-06-056.538.251-0.3052.4432.48
2019-06-066.798.3023.9829.0352.49
2019-06-107.078.3444.1247.2162.50
2019-06-117.418.3794.8095.6582.51
2019-06-127.188.398-3.1043.2392.52
2019-06-137.178.409-0.1391.8112.52
2019-06-1478.426-2.3712.7892.53
2019-06-177.028.4360.2861.8572.53
2019-06-186.958.448-0.9971.9942.53
2019-06-1978.4610.7192.3022.54
2019-06-207.038.4810.4293.4292.54
2019-06-217.148.4921.5651.7072.55
2019-06-247.088.508-0.8402.8012.55
2019-06-256.948.530-1.9773.8142.56
2019-06-266.898.540-0.7201.7292.56
2019-06-276.888.553-0.1452.1772.57
2019-06-286.818.563-1.0171.7442.57
2019-07-016.968.5702.2031.3222.57
2019-07-026.958.575-0.1440.8622.57
2019-07-036.938.580-0.2880.8632.57
2019-07-046.918.586-0.2891.0102.58
2019-07-056.958.5940.5791.3022.58
2019-07-086.728.622-3.3095.0362.59
2019-07-096.738.6310.1491.6372.59
2019-07-106.758.6370.2971.0402.59
2019-07-116.78.650-0.7412.3702.60
2019-07-126.728.6590.2991.6422.60
2019-07-156.88.6701.1901.9352.60
2019-07-166.88.6780.0001.4712.60
2019-07-176.768.684-0.5881.0292.61
2019-07-186.698.690-1.0361.0362.61
2019-07-196.78.6980.1491.4952.61
2019-07-226.58.716-2.9853.2842.61
2019-07-236.528.7270.3082.0002.62
2019-07-246.68.7391.2272.1472.62
2019-07-256.568.746-0.6061.3642.62
2019-07-266.598.7560.4571.8292.63
2019-07-296.718.7821.8214.5522.63
2019-07-306.878.8032.3853.7262.64
2019-07-316.98.8140.4371.8922.64
2019-08-016.848.832-0.8703.1882.65
2019-08-026.848.8540.0003.8012.66
2019-08-056.778.862-1.0231.4622.66
2019-08-066.738.879-0.5912.9542.66
2019-08-076.78.890-0.4462.0802.67
2019-08-086.768.9050.8962.6872.67
2019-08-096.738.920-0.4442.5152.68
2019-08-126.748.9270.1491.3372.68
2019-08-136.718.932-0.4450.8902.68
2019-08-146.78.944-0.1492.0862.68
2019-08-156.758.9630.7463.4332.69
2019-08-166.738.968-0.2960.8892.69
2019-08-196.898.9892.3773.7152.70
2019-08-206.798.998-1.4511.5972.70
2019-08-216.79.007-1.3251.4732.70
2019-08-226.679.012-0.4480.8962.70
2019-08-236.699.0160.3000.7502.70
2019-08-266.689.027-0.1492.0932.71
2019-08-276.749.0360.8981.4972.71
2019-08-286.749.0470.0001.9292.71
2019-08-296.779.0570.4451.7802.72
2019-08-306.719.070-0.8862.3632.72
2019-09-026.779.0800.8941.7882.72
2019-09-036.959.1002.6593.5452.73
2019-09-046.959.1090.0001.4392.73
2019-09-056.959.1190.0001.7272.74
2019-09-066.929.125-0.4321.1512.74
2019-09-096.989.1330.8671.3012.74
2019-09-106.959.138-0.4300.8602.74
2019-09-117.049.1581.2953.4532.75
2019-09-127.119.1820.9943.9772.75
2019-09-167.099.188-0.2811.1252.76
2019-09-176.959.202-1.9752.2572.76
2019-09-186.939.208-0.2881.1512.76
2019-09-196.989.2150.7221.1542.76
2019-09-206.99.225-1.1461.7192.77
2019-09-236.829.236-1.1592.0292.77
2019-09-246.839.2420.1471.0262.77
2019-09-256.779.254-0.8782.0502.78
2019-09-266.839.2680.8862.5112.78
2019-09-276.829.273-0.1460.8782.78
2019-09-306.779.280-0.7331.3202.78
2019-10-086.789.2930.1482.2162.79
2019-10-096.829.3100.5902.9502.79
2019-10-106.819.313-0.1470.5872.79
2019-10-116.89.320-0.1471.1752.80
2019-10-146.859.3260.7351.0292.80
2019-10-156.779.332-1.1681.1682.80
2019-10-166.759.340-0.2951.3292.80
2019-10-176.799.3470.5931.3332.80
2019-10-186.789.354-0.1471.1782.81
2019-10-216.799.3650.1471.9172.81
2019-10-226.89.3710.1471.1782.81
2019-10-236.769.376-0.5880.7352.81
2019-10-246.779.3810.1480.8882.81
2019-10-256.799.3860.2951.0342.82
2019-10-286.819.3910.2950.7362.82
2019-10-297.049.4143.3773.9652.82
2019-10-306.969.447-1.1365.6822.83
2019-10-316.449.488-7.4717.6152.85
2019-11-016.489.5160.6215.2802.85
2019-11-046.459.527-0.4632.0062.86
2019-11-056.49.548-0.7753.8762.86
2019-11-065.979.579-6.7196.2502.87
2019-11-076.559.6379.71510.7202.89
2019-11-086.239.664-4.8855.1912.90
2019-11-116.29.682-0.4823.3712.90
2019-11-126.39.7031.6134.0322.91
2019-11-136.349.7300.6355.0792.92
2019-11-146.369.7460.3153.1552.92
2019-11-156.069.770-4.7174.7172.93
2019-11-186.419.8215.7769.5712.95
2019-11-196.569.8502.3405.3042.96
2019-11-206.479.868-1.3723.2012.96
2019-11-216.49.880-1.0822.3182.96
2019-11-226.259.899-2.3443.5942.97
2019-11-256.189.911-1.1202.4002.97
2019-11-266.279.9271.4563.0742.98
2019-11-276.149.940-2.0732.5522.98
2019-11-286.089.948-0.9771.4662.98
2019-11-296.119.9540.4931.3162.99
2019-12-026.079.960-0.6551.1462.99
2019-12-036.169.9731.4832.4712.99
2019-12-046.19.977-0.9740.8122.99
2019-12-056.179.9861.1481.8033.00
2019-12-066.159.992-0.3241.1353.00
2019-12-096.189.9990.4881.4633.00
2019-12-106.1410.005-0.6471.1333.00
2019-12-116.1110.011-0.4891.1403.00
2019-12-126.0510.017-0.9821.1463.01
2019-12-136.1110.0220.9920.9923.01
2019-12-166.1810.0301.1461.6373.01
2019-12-176.2510.0391.1331.6183.01
2019-12-186.2410.044-0.1600.9603.01
2019-12-196.3110.0521.1221.6033.02
2019-12-206.2510.061-0.9511.7433.02
2019-12-236.0710.076-2.8802.8803.02
2019-12-246.110.0820.4941.3183.02
2019-12-256.110.0870.0000.8203.03
2019-12-266.1610.0930.9841.3113.03
2019-12-276.7810.14810.0659.7403.04
2019-12-307.0410.2133.83511.0623.06
2019-12-316.8910.237-2.1314.1193.07
2020-01-027.210.2814.4997.2573.08
2020-01-037.2210.3090.2784.7223.09
2020-01-067.0510.332-2.3553.8783.10
2020-01-077.1210.3500.9933.1213.11
2020-01-086.9210.370-2.8093.5113.11
2020-01-097.0310.3841.5902.3123.12
2020-01-106.8910.406-1.9913.8413.12
2020-01-137.0310.4272.0323.6283.13
2020-01-147.0610.4390.4271.9913.13
2020-01-156.9610.452-1.4162.2663.14
2020-01-167.2210.4883.7366.0343.15
2020-01-177.1510.510-0.9703.6013.15
2020-01-20710.530-2.0983.4973.16
2020-01-216.710.558-4.2865.0003.17
2020-01-226.6110.576-1.3433.2843.17
2020-01-236.3710.600-3.6314.3873.18
2020-02-035.7310.600-10.0470.0003.18
2020-02-045.2610.621-8.2024.8873.19
2020-02-055.4310.6433.2324.7533.19
2020-02-065.4710.6570.7373.1313.20
2020-02-075.5110.6760.7314.2053.20
2020-02-105.5710.6891.0892.7223.21
2020-02-115.5810.6970.1801.7953.21
2020-02-125.6410.7101.0752.6883.21
2020-02-135.5510.720-1.5962.3053.22
2020-02-145.510.730-0.9011.9823.22
2020-02-175.6610.7442.9093.0913.22
2020-02-185.8210.7612.8273.5343.23
2020-02-195.810.777-0.3443.2653.23
2020-02-205.9810.7933.1033.2763.24
2020-02-215.9210.812-1.0033.8463.24
2020-02-245.8610.821-1.0141.6893.25
2020-02-255.7810.840-1.3654.0963.25
2020-02-265.7210.854-1.0382.9413.26
2020-02-27610.8824.8955.5943.26
2020-02-285.7810.904-3.6674.5003.27
2020-03-025.9310.9222.5953.6333.28
2020-03-035.9910.9331.0122.1923.28
2020-03-045.9410.941-0.8351.6693.28
2020-03-056.0610.9522.0202.1893.29
2020-03-066.0910.9800.4955.4463.29
2020-03-095.8910.996-3.2843.2843.30
2020-03-105.9111.0260.3406.1123.31
2020-03-115.9211.0370.1692.2003.31
2020-03-125.7311.051-3.2093.0413.32
2020-03-135.5811.072-2.6184.5383.32
2020-03-165.3711.099-3.7635.9143.33
2020-03-175.2611.132-2.0487.6353.34
2020-03-185.1811.155-1.5215.1333.35
2020-03-195.1711.177-0.1935.2123.35
2020-03-205.2611.1881.7412.5153.36
2020-03-235.0711.203-3.6123.6123.36
2020-03-245.1911.2182.3673.3533.37
2020-03-255.3411.2302.8902.6973.37
2020-03-265.3911.2510.9364.6823.38
2020-03-275.4711.2711.4844.4533.38
2020-03-305.2611.286-3.8393.2913.39
2020-03-315.2611.2940.0001.9013.39
2020-04-015.1711.308-1.7113.2323.39
2020-04-025.2611.3191.7412.5153.40
2020-04-035.2311.327-0.5701.9013.40
2020-04-075.411.3393.2502.6773.40
2020-04-085.4311.3520.5562.7783.41
2020-04-095.4211.358-0.1841.2893.41
2020-04-105.2711.372-2.7683.3213.41
2020-04-135.2811.3860.1903.0363.42
2020-04-145.4211.3972.6522.4623.42
2020-04-155.311.410-2.2142.9523.42
2020-04-165.2411.418-1.1321.8873.43
2020-04-175.2511.4290.1912.4813.43
2020-04-205.1811.439-1.3332.2863.43
2020-04-215.1811.4470.0001.9313.43
2020-04-225.2111.4530.5791.3513.44
2020-04-235.1711.458-0.7681.1523.44
2020-04-245.1111.466-1.1611.9343.44
2020-04-275.0611.477-0.9782.5443.44
2020-04-284.9611.499-1.9765.3363.45
2020-04-294.8611.510-2.0162.8233.45
2020-04-305.0611.5294.1154.5273.46
2020-05-065.0711.5490.1984.5453.46
2020-05-075.211.5762.5646.3123.47
2020-05-085.1911.583-0.1921.5383.47
2020-05-115.1711.589-0.3851.5413.48
2020-05-125.1411.597-0.5801.7413.48
2020-05-135.1411.6080.0002.7243.48
2020-05-145.0411.616-1.9461.7513.48
2020-05-154.9611.626-1.5872.3813.49
2020-05-184.9411.634-0.4032.0163.49
2020-05-195.0911.6533.0364.4533.50
2020-05-205.2411.6712.9474.1263.50
2020-05-214.9411.704-5.7258.0153.51
2020-05-225.211.7625.26313.5633.53
2020-05-254.9411.784-5.0005.1923.54
2020-05-264.9411.7950.0002.6323.54
2020-05-274.8611.807-1.6193.0363.54
2020-05-284.911.8110.8231.0293.54
2020-05-295.0911.8353.8785.5103.55
2020-06-015.2211.8472.5542.7503.55
2020-06-025.3711.8692.8744.9813.56
2020-06-035.3511.880-0.3722.6073.56
2020-06-045.2911.894-1.1212.9913.57
2020-06-055.3811.9191.7015.6713.58
2020-06-085.411.9320.3722.7883.58
2020-06-095.3111.945-1.6672.9633.58
2020-06-105.3511.9580.7533.0133.59
2020-06-115.2411.971-2.0562.9913.59
2020-06-125.4912.0094.7718.2063.60
2020-06-155.6412.0342.7325.2823.61
2020-06-165.6812.0490.7093.1913.61
2020-06-175.9812.0825.2826.6903.62
2020-06-185.7712.137-3.51211.5383.64
2020-06-195.2912.159-8.3194.8533.65
2020-06-225.1312.174-3.0253.5923.65
2020-06-235.1412.1840.1952.3393.66
2020-06-245.112.192-0.7781.7513.66
2020-06-294.9312.207-3.3333.7253.66
2020-06-304.9612.2150.6091.8263.66
2020-07-014.9512.222-0.2021.8153.67
2020-07-025.0612.2342.2222.8283.67
2020-07-035.1112.2440.9882.3723.67
2020-07-065.2812.2613.3273.9143.68
2020-07-075.2412.278-0.7583.7883.68
2020-07-085.2712.2870.5732.0993.69
2020-07-095.4412.3043.2263.7953.69
2020-07-105.3212.318-2.2063.1253.70
2020-07-135.4812.3343.0083.5713.70
2020-07-145.5712.3661.6426.7523.71
2020-07-155.7312.4012.8737.3613.72
2020-07-165.412.432-5.7596.8063.73
2020-07-175.3512.446-0.9263.1483.73
2020-07-205.5412.4703.5515.2343.74
2020-07-215.5312.483-0.1812.8883.74
2020-07-225.4412.492-1.6271.9893.75
2020-07-235.6112.5183.1255.5153.76
2020-07-245.2712.550-6.0617.3083.76
2020-07-275.3712.5641.8983.2263.77
2020-07-285.412.5730.5591.8623.77
2020-07-295.4212.5840.3702.5933.78
2020-07-305.4212.5940.0002.2143.78
2020-07-315.4112.604-0.1852.2143.78
2020-08-035.5212.6222.0333.8823.79
2020-08-045.412.641-2.1744.1673.79
2020-08-055.4412.6500.7412.0373.80
2020-08-065.6112.6783.1255.8823.80
2020-08-075.5812.689-0.5352.3173.81
2020-08-105.7112.7102.3304.4803.81
2020-08-115.7712.7321.0514.5533.82
2020-08-125.7612.751-0.1733.9863.83
2020-08-135.8612.7831.7366.5973.83
2020-08-145.9612.8151.7066.4853.84
2020-08-175.7912.829-2.8522.8523.85
2020-08-185.6712.843-2.0732.9363.85
2020-08-195.6112.854-1.0582.2933.86
2020-08-205.6212.8620.1781.7833.86
2020-08-215.6212.8660.0000.8903.86
2020-08-245.6312.8760.1782.1353.86
2020-08-255.612.882-0.5331.2433.86
2020-08-265.6112.8870.1791.0713.87
2020-08-275.612.893-0.1781.2483.87
2020-08-285.6112.9000.1791.6073.87
2020-08-315.6212.9060.1781.2483.87
2020-09-015.6512.9150.5341.9573.87
2020-09-025.612.921-0.8851.2393.88
2020-09-035.5712.926-0.5361.0713.88
2020-09-045.5712.9360.0002.1543.88
2020-09-075.6212.9440.8981.6163.88
2020-09-085.6612.9540.7122.1353.89
2020-09-095.712.9700.7073.3573.89
2020-09-105.5912.985-1.9303.3333.90
2020-09-115.6212.9970.5372.5043.90
2020-09-145.6213.0080.0002.3133.90
2020-09-155.6513.0150.5341.4233.90
2020-09-165.613.022-0.8851.5933.91
2020-09-175.5813.037-0.3573.2143.91
2020-09-185.6113.0600.5384.8393.92
2020-09-215.5313.067-1.4261.6043.92
2020-09-225.5413.0890.1814.7023.93
2020-09-235.5113.108-0.5424.1523.93
2020-09-245.2713.128-4.3564.7193.94
2020-09-255.3713.1431.8983.2263.94
2020-09-285.4313.1601.1173.7243.95
2020-09-295.3813.169-0.9212.0263.95
2020-09-305.3713.181-0.1862.7883.95
2020-10-095.3813.1890.1861.6763.96
2020-10-125.4113.1930.5580.9293.96
2020-10-135.3813.195-0.5550.5553.96
2020-10-145.3713.200-0.1861.1153.96
2020-10-155.3613.204-0.1860.7453.96
2020-10-165.413.2120.7461.8663.96
2020-10-195.3713.219-0.5561.4813.97
2020-10-205.4113.2410.7454.8423.97
2020-10-215.3413.247-1.2941.4793.97
2020-10-225.3713.2520.5621.1243.98
2020-10-235.3413.260-0.5591.6763.98
2020-10-265.313.276-0.7493.7453.98
2020-10-275.2413.287-1.1322.4533.99
2020-10-285.1713.296-1.3362.0993.99
2020-10-295.0813.303-1.7411.5473.99
2020-10-304.913.323-3.5434.9214.00
2020-11-024.9213.3320.4082.2454.00
2020-11-034.9713.3391.0161.6264.00
2020-11-044.9113.347-1.2072.0124.00
2020-11-054.9313.3540.4071.6294.01
2020-11-064.8913.361-0.8111.8264.01
2020-11-094.9913.3702.0452.2494.01
2020-11-10513.3830.2003.0064.01
2020-11-114.9813.395-0.4003.0004.02
2020-11-124.9613.400-0.4021.2054.02
2020-11-134.9613.4060.0001.4114.02
2020-11-164.9613.4090.0000.8064.02
2020-11-174.9313.414-0.6051.2104.02
2020-11-184.9513.4190.4061.0144.03
2020-11-194.9713.4230.4041.0104.03
2020-11-20513.4290.6041.4084.03
2020-11-235.0613.4421.2003.2004.03
2020-11-245.0813.4540.3952.7674.04
2020-11-255.0913.4600.1971.3784.04
2020-11-265.2613.4963.3408.2514.05
2020-11-275.2413.506-0.3802.2814.05
2020-11-305.2413.5140.0001.9084.05
2020-12-015.2513.5200.1911.3364.06
2020-12-025.2713.5280.3811.9054.06
2020-12-035.2313.534-0.7591.3284.06
2020-12-045.1913.541-0.7651.5304.06
2020-12-075.1313.548-1.1561.7344.06
2020-12-085.1213.552-0.1950.9754.07
2020-12-095.0513.561-1.3671.9534.07
2020-12-104.9813.566-1.3861.3864.07
2020-12-115.0213.5800.8033.2134.07
2020-12-145.0713.5890.9962.1914.08
2020-12-155.0513.596-0.3941.5784.08
2020-12-164.9613.606-1.7822.5744.08
2020-12-174.9513.614-0.2021.8154.08
2020-12-184.9413.617-0.2020.8084.09
2020-12-214.9513.6220.2021.2154.09
2020-12-225.0613.6402.2224.2424.09
2020-12-235.0413.646-0.3951.3834.09
2020-12-245.0413.6520.0001.3894.10
2020-12-255.0713.6620.5952.3814.10
2020-12-285.1413.6771.3813.5504.10
2020-12-295.0913.685-0.9731.9464.11
2020-12-305.0913.6910.0001.3754.11
2020-12-315.113.6970.1961.3754.11
2021-01-045.113.7060.0002.1574.11
2021-01-055.0313.719-1.3733.1374.12
2021-01-065.1313.7351.9883.7774.12
2021-01-074.9713.747-3.1192.7294.12
2021-01-084.9913.7570.4022.6164.13
2021-01-114.7613.774-4.6094.2084.13
2021-01-124.7113.780-1.0501.4714.13
2021-01-134.4913.801-4.6715.5204.14
2021-01-144.4813.811-0.2232.6734.14
2021-01-154.5313.8211.1162.6794.15
2021-01-184.513.826-0.6621.5454.15
2021-01-194.5513.8331.1111.7784.15
2021-01-204.5413.842-0.2202.1984.15
2021-01-214.5913.8501.1012.2034.15
2021-01-224.5713.860-0.4362.6144.16
2021-01-254.3713.879-4.3765.2524.16
2021-01-264.3313.889-0.9152.7464.17
2021-01-274.2913.901-0.9243.2334.17
2021-01-284.2213.908-1.6322.0984.17
2021-01-294.2313.9170.2372.6074.18
2021-02-014.2313.9360.0005.4374.18
2021-02-024.0613.951-4.0194.4924.19
2021-02-03413.966-1.4784.4334.19
2021-02-043.8113.982-4.7505.0004.19
2021-02-053.8613.9911.3122.8874.20
2021-02-083.9214.0131.5546.7364.20
2021-02-093.9214.0200.0002.0414.21
2021-02-103.9514.0270.7652.0414.21
2021-02-184.114.0483.7976.0764.21
2021-02-194.314.0774.8788.2934.22
2021-02-224.3614.0941.3954.6514.23
2021-02-234.3114.103-1.1472.5234.23
2021-02-244.4114.1222.3205.1044.24
2021-02-254.4914.1361.8143.8554.24
2021-02-264.2614.167-5.1228.6864.25
2021-03-014.3114.1761.1742.3474.25
2021-03-024.2914.179-0.4640.9284.25
2021-03-034.314.1850.2331.6324.26
2021-03-044.2614.191-0.9301.6284.26
2021-03-054.314.1990.9392.3474.26
2021-03-084.2614.206-0.9301.8604.26
2021-03-094.2314.218-0.7043.5214.27
2021-03-104.1714.226-1.4182.3644.27
2021-03-114.1714.2330.0001.9184.27
2021-03-124.214.2420.7192.6384.27
2021-03-154.314.2552.3813.5714.28
2021-03-164.3214.2610.4651.6284.28
2021-03-174.7514.3039.95410.6484.29
2021-03-185.2314.30310.1050.0004.29
2021-03-195.1214.362-2.10313.7674.31
2021-03-224.8414.383-5.4695.2734.31
2021-03-234.8414.3960.0003.3064.32
2021-03-244.8114.410-0.6203.5124.32
2021-03-254.8414.4270.6244.1584.33
2021-03-264.8714.4430.6203.9264.33
2021-03-294.8814.4710.2056.7764.34
2021-03-304.7314.481-3.0742.6644.34
2021-03-314.7414.5010.2115.0744.35
2021-04-014.6514.514-1.8993.3764.35
2021-04-024.6714.5240.4302.5814.36
2021-04-064.6314.531-0.8571.7134.36
2021-04-074.6614.5370.6481.5124.36
2021-04-084.6614.5570.0005.1504.37
2021-04-094.6914.5660.6442.3614.37
2021-04-124.6314.576-1.2792.5594.37
2021-04-134.614.582-0.6481.7284.37
2021-04-144.6314.5900.6521.9574.38
2021-04-154.6114.598-0.4321.9444.38
2021-04-164.7214.6102.3863.2544.38
2021-04-194.7214.6190.0002.1194.39
2021-04-204.6814.626-0.8471.9074.39
2021-04-214.6914.6330.2141.7094.39
2021-04-224.6814.639-0.2131.7064.39
2021-04-234.6514.645-0.6411.4964.39
2021-04-264.6414.654-0.2152.3664.40
2021-04-274.5914.665-1.0782.8024.40
2021-04-284.6314.6750.8712.6144.40
2021-04-294.5914.682-0.8641.7284.40
2021-04-304.5914.6870.0001.3074.41
2021-05-064.6614.6991.5253.2684.41
2021-05-074.6514.707-0.2151.9314.41
2021-05-104.6714.7120.4301.2904.41
2021-05-114.6414.718-0.6421.4994.42
2021-05-124.6614.7220.4311.0784.42
2021-05-134.6314.725-0.6440.8584.42
2021-05-144.6414.7390.2163.4564.42
2021-05-174.3514.765-6.2507.3284.43
2021-05-184.3814.7740.6902.5294.43
2021-05-194.3214.781-1.3701.8264.43
2021-05-204.2614.788-1.3892.0834.44
2021-05-214.3414.7991.8783.0524.44
2021-05-244.3514.8040.2301.1524.44
2021-05-254.3514.8080.0001.1494.44
2021-05-264.3514.8140.0001.8394.44
2021-05-274.3714.8210.4601.8394.45
2021-05-284.3614.828-0.2291.8314.45
2021-05-314.3814.8320.4591.1474.45
2021-06-014.4214.8400.9132.0554.45
2021-06-024.3914.845-0.6791.5844.45
2021-06-034.3914.8510.0001.5954.46
2021-06-044.3314.861-1.3672.7334.46
2021-06-074.3314.8670.0001.6174.46
2021-06-084.3814.8741.1552.0794.46
2021-06-094.3714.879-0.2281.1424.46
2021-06-104.3314.884-0.9151.6024.47
2021-06-114.2714.893-1.3862.3094.47
2021-06-154.2714.8980.0001.6394.47
2021-06-164.2714.9100.0003.2794.47
2021-06-214.1914.910-1.8740.0004.47

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询