咨询电话: 028-8546-5828 联系券源 余券宝

赣锋锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
集泰股份 广誉远 骏成科技 绿色动力 京北方 渤海股份 奥维通信 麒盛科技 双箭股份 和远气体

赣锋锂业股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1845.050000
2018-05-1845.60.1101.2212.9080.03
2018-05-2145.430.279-0.3734.4520.08
2018-05-2245.910.4221.0573.7420.13
2018-05-2344.630.532-2.7882.9410.16
2018-05-2445.780.6592.5773.3390.20
2018-05-2545.130.755-1.4202.5560.23
2018-05-2845.150.8660.0442.9470.26
2018-05-2943.261.042-4.1864.8730.31
2018-05-3040.771.229-5.7565.5250.37
2018-05-3141.121.3110.8582.3790.39
2018-06-0141.671.4651.3384.4260.44
2018-06-0440.281.633-3.3365.0160.49
2018-06-0541.821.8023.8234.8410.54
2018-06-0641.851.9260.0723.5630.58
2018-06-0741.982.0190.3112.6760.61
2018-06-0841.252.119-1.7392.8820.64
2018-06-1141.322.2120.1702.7150.66
2018-06-1240.882.336-1.0653.6300.70
2018-06-1339.252.448-3.9873.4250.73
2018-06-1438.762.545-1.2483.0060.76
2018-06-1538.882.6350.3102.7860.79
2018-06-1934.932.871-10.1598.1020.86
2018-06-2035.553.0251.7755.2100.91
2018-06-2133.463.228-5.8797.2570.97
2018-06-2236.143.5708.01011.3571.07
2018-06-2536.963.7392.2695.5061.12
2018-06-2637.43.9101.1905.4921.17
2018-06-2737.023.990-1.0162.5941.20
2018-06-2837.184.1210.4324.2141.24
2018-06-2937.984.3002.1525.6481.29
2018-07-0236.984.435-2.6334.3971.33
2018-07-0336.324.689-1.7858.3831.41
2018-07-0435.014.806-3.6074.0201.44
2018-07-0535.134.9410.3434.5991.48
2018-07-0637.275.2176.0928.8811.57
2018-07-0938.155.3462.3614.0521.60
2018-07-1038.395.4580.6293.5121.64
2018-07-1138.655.7290.6778.4141.72
2018-07-1239.295.8641.6564.1141.76
2018-07-1339.625.9680.8403.1561.79
2018-07-1638.466.071-2.9283.2311.82
2018-07-1739.536.2252.7824.6541.87
2018-07-1838.316.330-3.0863.3141.90
2018-07-1936.966.469-3.5244.4901.94
2018-07-2037.436.5641.2723.0571.97
2018-07-2338.046.6541.6302.8322.00
2018-07-2438.416.7380.9732.6292.02
2018-07-2537.326.879-2.8384.5302.06
2018-07-2636.526.987-2.1443.5642.10
2018-07-2736.117.060-1.1232.4102.12
2018-07-3037.137.2142.8254.9852.16
2018-07-3136.257.330-2.3703.8512.20
2018-08-0136.587.4490.9103.8902.23
2018-08-0235.547.658-2.8437.0532.30
2018-08-0334.587.784-2.7014.3892.34
2018-08-0631.98.067-7.75010.6422.42
2018-08-0731.928.2470.0636.7712.47
2018-08-0830.658.397-3.9795.8582.52
2018-08-0931.228.4731.8602.9362.54
2018-08-1031.448.5320.7052.2422.56
2018-08-1331.748.6480.9544.3892.59
2018-08-1431.288.723-1.4492.8672.62
2018-08-1530.918.844-1.1834.6992.65
2018-08-1629.918.961-3.2354.6912.69
2018-08-1729.519.049-1.3373.5772.71
2018-08-2030.39.1282.6773.1182.74
2018-08-2130.599.1970.9572.7062.76
2018-08-2229.769.266-2.7132.8112.78
2018-08-2330.339.3391.9152.8902.80
2018-08-2430.139.397-0.6592.2752.82
2018-08-2730.689.4601.8252.4892.84
2018-08-2830.859.5320.5542.8032.86
2018-08-2930.239.589-2.0102.2692.88
2018-08-3029.889.651-1.1582.4812.90
2018-08-3129.389.713-1.6732.5102.91
2018-09-0329.539.7710.5112.3832.93
2018-09-0429.329.871-0.7114.0642.96
2018-09-0527.979.988-4.6045.0483.00
2018-09-0627.0810.097-3.1824.8273.03
2018-09-0726.6910.182-1.4403.8043.05
2018-09-1026.9510.2700.9743.9343.08
2018-09-1126.9410.325-0.0372.4493.10
2018-09-1228.110.4624.3065.8653.14
2018-09-1328.1810.5430.2853.4523.16
2018-09-1427.9910.648-0.6744.4713.19
2018-09-1727.2110.717-2.7873.0733.22
2018-09-1828.2510.8333.8224.8883.25
2018-09-1928.0710.898-0.6372.7963.27
2018-09-2028.5110.9551.5682.3873.29
2018-09-2131.4211.26110.20711.7153.38
2018-09-2532.111.3432.1643.0553.40
2018-09-2632.2511.3980.4672.0253.42
2018-09-2732.1611.535-0.2795.1163.46
2018-09-2831.8911.627-0.8403.4833.49
2018-10-0831.2211.741-2.1014.3903.52
2018-10-0931.511.8380.8973.6843.55
2018-10-1028.2912.067-10.1909.7143.62
2018-10-1125.412.155-10.2164.1713.65
2018-10-1224.5312.308-3.4257.4413.69
2018-10-1524.0212.410-2.0795.1373.72
2018-10-1623.412.511-2.5815.1623.75
2018-10-1722.3612.747-4.44412.6503.82
2018-10-1822.1112.866-1.1186.4853.86
2018-10-1923.0112.9984.0716.8753.90
2018-10-2224.413.1496.0417.4323.94
2018-10-2323.0913.266-5.3696.0663.98
2018-10-2423.2813.3740.8235.5874.01
2018-10-2522.9513.470-1.4185.0264.04
2018-10-2622.8913.553-0.2614.3144.07
2018-10-2922.0413.622-3.7133.8014.09
2018-10-3022.7213.7323.0855.7624.12
2018-10-312313.7911.2323.0814.14
2018-11-0123.1813.8580.7833.4784.16
2018-11-0224.7714.0236.8598.0244.21
2018-11-0524.6814.111-0.3634.2794.23
2018-11-0623.8214.183-3.4853.6064.25
2018-11-0724.2414.2661.7634.1144.28
2018-11-0823.7514.340-2.0213.7544.30
2018-11-0923.5214.395-0.9682.7794.32
2018-11-1223.8514.5031.4035.4424.35
2018-11-1324.2414.5931.6354.4444.38
2018-11-1423.914.660-1.4033.3834.40
2018-11-1524.314.7141.6742.6784.41
2018-11-1624.7114.7801.6873.1694.43
2018-11-1924.6814.833-0.1212.5904.45
2018-11-2024.9414.9681.0536.4834.49
2018-11-2125.0615.0420.4813.5694.51
2018-11-2224.7115.112-1.3973.3924.53
2018-11-2323.115.246-6.5166.9614.57
2018-11-2622.815.304-1.2993.0744.59
2018-11-2723.4715.3822.9393.9474.61
2018-11-2824.0515.4592.4713.8774.64
2018-11-2923.1615.568-3.7015.6134.67
2018-11-3024.715.7326.6497.9884.72
2018-12-0325.2815.8292.3484.6154.75
2018-12-042515.880-1.1082.4534.76
2018-12-0525.8616.0333.4407.0804.81
2018-12-0625.4716.090-1.5082.7074.83
2018-12-0725.1116.160-1.4133.3374.85
2018-12-1024.8316.201-1.1151.9914.86
2018-12-1124.916.2480.2822.2554.87
2018-12-1225.0916.3030.7632.6104.89
2018-12-1324.8816.364-0.8372.9494.91
2018-12-1423.8616.500-4.1006.8334.95
2018-12-1723.8416.550-0.0842.5154.96
2018-12-1824.1416.6491.2584.9504.99
2018-12-1923.6316.694-2.1132.2785.01
2018-12-2023.5916.728-0.1691.7355.02
2018-12-2122.4616.832-4.7905.5535.05
2018-12-2422.4916.8650.1341.7365.06
2018-12-2522.0916.934-1.7793.7355.08
2018-12-2621.9416.978-0.6792.4455.09
2018-12-2721.3917.072-2.5075.2425.12
2018-12-2821.4817.1200.4212.7125.14
2019-01-0221.3517.162-0.6052.3285.15
2019-01-0321.3817.2110.1412.7635.16
2019-01-0422.0117.2942.9474.5375.19
2019-01-0722.2417.3241.0451.6365.20
2019-01-0822.2217.368-0.0902.3385.21
2019-01-0921.9417.428-1.2603.2855.23
2019-01-1021.7817.466-0.7292.0975.24
2019-01-1121.8417.4910.2751.3775.25
2019-01-1421.7117.530-0.5952.1525.26
2019-01-1522.117.5881.7963.1325.28
2019-01-1621.8417.620-1.1761.7655.29
2019-01-1721.4517.661-1.7862.3355.30
2019-01-1821.8217.6971.7251.9585.31
2019-01-2122.2217.7361.8332.1085.32
2019-01-2221.8917.778-1.4852.2955.33
2019-01-2322.1617.8231.2332.4215.35
2019-01-2422.0417.847-0.5421.3545.35
2019-01-2522.1917.9080.6813.2675.37
2019-01-2821.7517.966-1.9833.2005.39
2019-01-2920.5918.098-5.3337.7245.43
2019-01-3020.1418.158-2.1863.5455.45
2019-01-3118.8418.301-6.4559.1365.49
2019-02-0119.6218.3584.1403.4505.51
2019-02-1121.2618.4938.3597.6455.55
2019-02-1221.5118.5581.1763.6225.57
2019-02-1322.618.7105.0678.0895.61
2019-02-1422.7518.7610.6642.6555.63
2019-02-1522.6318.856-0.5275.0555.66
2019-02-1823.4918.9373.8004.1545.68
2019-02-1923.219.019-1.2354.2155.71
2019-02-2023.919.1373.0175.9485.74
2019-02-2123.7619.209-0.5863.5985.76
2019-02-2223.9519.2840.8003.7885.79
2019-02-2526.219.5009.3959.8965.85
2019-02-2627.1419.7843.58812.5575.94
2019-02-2726.3619.954-2.8747.7385.99
2019-02-2826.3220.023-0.1523.1496.01
2019-03-0126.3620.1020.1523.5716.03
2019-03-0426.5520.2130.7215.0086.06
2019-03-0526.8920.2851.2813.2396.09
2019-03-0627.7920.4173.3475.6906.13
2019-03-0727.6720.526-0.4324.7506.16
2019-03-0825.3420.671-8.4216.8676.20
2019-03-1126.2320.7613.5124.1046.23
2019-03-1226.3520.8410.4573.6226.25
2019-03-1329.0421.10310.20910.8546.33
2019-03-1430.3321.3514.4429.8146.41
2019-03-1530.4321.5300.3307.0566.46
2019-03-1830.8621.6871.4136.0806.51
2019-03-1929.9321.779-3.0143.6946.53
2019-03-2029.421.874-1.7713.8766.56
2019-03-2129.4421.9510.1363.1296.59
2019-03-2228.9822.033-1.5633.3976.61
2019-03-2528.1522.107-2.8643.1756.63
2019-03-2628.2622.1790.3913.0556.65
2019-03-2727.0122.396-4.4239.6256.72
2019-03-2826.1122.471-3.3323.4436.74
2019-03-2926.9922.5763.3704.6736.77
2019-04-0128.3822.7045.1505.4466.81
2019-04-0229.1422.8992.6787.9996.87
2019-04-0328.922.973-0.8243.0896.89
2019-04-0428.8423.065-0.2083.8066.92
2019-04-0829.4723.2102.1845.9296.96
2019-04-0928.7823.305-2.3413.9366.99
2019-04-1028.6723.389-0.3823.5447.02
2019-04-1129.2523.5322.0235.8607.06
2019-04-1227.9223.621-4.5473.8297.09
2019-04-1527.3323.726-2.1134.6207.12
2019-04-1628.1123.8252.8544.2087.15
2019-04-1728.7723.9202.3483.9497.18
2019-04-1828.0724.025-2.4334.4847.21
2019-04-1927.9324.069-0.4991.9247.22
2019-04-2227.2524.146-2.4353.3667.24
2019-04-2327.3724.2300.4403.7067.27
2019-04-2427.2524.290-0.4382.6317.29
2019-04-2526.424.383-3.1194.2207.31
2019-04-2625.4824.494-3.4855.2277.35
2019-04-2923.724.654-6.9868.0857.40
2019-04-3024.0424.7381.4354.2197.42
2019-05-0622.7824.894-5.2418.1957.47
2019-05-0723.4524.9542.9413.0737.49
2019-05-0823.0925.000-1.5352.3887.50
2019-05-0922.6525.050-1.9062.6857.52
2019-05-1023.3125.1822.9146.7557.55
2019-05-1323.3825.2630.3004.2047.58
2019-05-1422.9325.303-1.9252.0967.59
2019-05-1523.2925.3351.5701.6147.60
2019-05-1624.0725.4233.3494.4227.63
2019-05-1722.9625.544-4.6126.3157.66
2019-05-2023.3525.6941.6997.7097.71
2019-05-2123.8425.7862.0994.6257.74
2019-05-2223.3625.840-2.0132.7687.75
2019-05-2322.6625.903-2.9973.3397.77
2019-05-2422.5225.944-0.6182.1627.78
2019-05-2723.1626.0102.8423.4197.80
2019-05-2823.5526.0791.6843.5417.82
2019-05-2923.5826.1330.1272.7187.84
2019-05-3024.5126.2763.9446.9977.88
2019-05-3123.8826.322-2.5702.3267.90
2019-06-0323.4326.375-1.8842.7227.91
2019-06-0422.9226.440-2.1773.4147.93
2019-06-052326.4830.3492.2257.94
2019-06-0622.4526.555-2.3913.8707.97
2019-06-1023.0926.6062.8512.6287.98
2019-06-1123.7926.6903.0324.2448.01
2019-06-1223.6726.750-0.5043.0268.02
2019-06-1323.7726.7980.4222.4508.04
2019-06-1423.126.881-2.8194.2918.06
2019-06-1722.9926.919-0.4761.9918.08
2019-06-1822.4426.955-2.3921.9148.09
2019-06-1922.6227.0040.8022.6298.10
2019-06-2022.9927.0581.6362.7858.12
2019-06-2123.3127.0981.3922.0888.13
2019-06-2423.3927.1320.3431.7168.14
2019-06-2522.8927.194-2.1383.2498.16
2019-06-2623.2227.2701.4423.9328.18
2019-06-2723.2127.296-0.0431.3788.19
2019-06-2822.8327.338-1.6372.1978.20
2019-07-0123.7727.4064.1173.4178.22
2019-07-0224.6827.5173.8285.3858.25
2019-07-0324.1127.560-2.3102.1478.27
2019-07-042427.604-0.4562.1988.28
2019-07-0523.9827.635-0.0831.5838.29
2019-07-0822.9827.712-4.1704.0038.31
2019-07-0923.2927.7481.3491.8718.32
2019-07-1022.8627.794-1.8462.4048.34
2019-07-112327.8380.6122.2758.35
2019-07-1223.1627.8640.6961.3488.36
2019-07-1522.3227.954-3.6274.8368.39
2019-07-1622.0727.999-1.1202.4648.40
2019-07-1722.0828.0320.0451.7678.41
2019-07-1821.9228.060-0.7251.5408.42
2019-07-1922.0328.0870.5021.5058.43
2019-07-2221.2828.165-3.4044.3588.45
2019-07-2321.428.1830.5641.0348.45
2019-07-2421.7128.2141.4491.7298.46
2019-07-2521.6828.245-0.1381.7048.47
2019-07-2622.0428.2961.6612.7688.49
2019-07-2921.928.319-0.6351.2708.50
2019-07-3021.9728.3420.3201.2338.50
2019-07-3121.8128.378-0.7282.0038.51
2019-08-0122.8928.5484.9528.8958.56
2019-08-0222.5528.617-1.4853.7138.59
2019-08-0521.6828.690-3.8583.9918.61
2019-08-0620.5928.775-5.0284.9828.63
2019-08-0721.3828.8513.8374.2748.66
2019-08-082128.913-1.7773.5558.67
2019-08-0920.6828.973-1.5243.4768.69
2019-08-1220.9329.0221.2092.8058.71
2019-08-1320.5529.048-1.8161.5298.71
2019-08-1420.6729.0800.5841.8498.72
2019-08-1520.329.129-1.7902.9038.74
2019-08-1620.3429.1740.1972.6608.75
2019-08-1920.9429.2282.9503.0488.77
2019-08-2020.8629.268-0.3822.2928.78
2019-08-2120.4629.303-1.9182.1098.79
2019-08-2221.629.4095.5725.8658.82
2019-08-232129.447-2.7782.1768.83
2019-08-2621.2329.5501.0955.8108.86
2019-08-2721.5229.5901.3662.2618.88
2019-08-2821.0529.648-2.1843.2538.89
2019-08-2920.729.679-1.6631.8538.90
2019-08-3020.5529.711-0.7251.8368.91
2019-09-022129.7542.1902.4828.93
2019-09-0320.9429.784-0.2861.7148.94
2019-09-0421.629.8703.1524.7768.96
2019-09-0521.8329.9201.0652.7318.98
2019-09-0621.7429.953-0.4121.8328.99
2019-09-0922.4330.0123.1743.1289.00
2019-09-1022.5330.0990.4464.6819.03
2019-09-1122.0230.182-2.2644.4839.05
2019-09-1222.1730.2170.6811.9079.07
2019-09-1622.5330.2561.6242.0759.08
2019-09-1722.1630.304-1.6422.6199.09
2019-09-1822.0330.351-0.5872.5279.11
2019-09-1922.8730.4313.8134.2229.13
2019-09-2022.6730.466-0.8751.8369.14
2019-09-2322.4630.517-0.9262.7359.16
2019-09-2422.6230.5610.7122.3159.17
2019-09-2524.0630.7636.36610.0809.23
2019-09-2622.8830.870-4.9045.6119.26
2019-09-2722.6530.922-1.0052.7539.28
2019-09-3022.2631.000-1.7224.2389.30
2019-10-0822.2631.0700.0003.7749.32
2019-10-0922.231.125-0.2702.9659.34
2019-10-1022.3631.1740.7212.6139.35
2019-10-1121.9931.211-1.6552.0139.36
2019-10-1422.5831.2552.6832.3659.38
2019-10-1522.1831.299-1.7712.3919.39
2019-10-1621.7131.350-2.1192.7959.41
2019-10-1721.8331.3870.5532.0279.42
2019-10-1822.0531.4341.0082.5659.43
2019-10-2121.8931.465-0.7261.6789.44
2019-10-2221.8731.490-0.0911.3709.45
2019-10-2321.1231.552-3.4293.5219.47
2019-10-2421.0531.594-0.3312.4159.48
2019-10-2521.1831.6430.6182.7559.49
2019-10-2821.531.6981.5113.1169.51
2019-10-2921.6631.7600.7443.3959.53
2019-10-3021.4831.805-0.8312.5399.54
2019-10-3121.5131.8390.1401.8629.55
2019-11-0121.8831.8851.7202.5579.57
2019-11-0422.431.9622.3774.1139.59
2019-11-0523.0232.0632.7685.2689.62
2019-11-0623.2832.1701.1295.5179.65
2019-11-0723.1432.222-0.6012.7069.67
2019-11-0823.6832.2992.3343.8899.69
2019-11-1123.1132.397-2.4075.0689.72
2019-11-1223.0932.443-0.0872.4239.73
2019-11-1322.7532.485-1.4722.2099.75
2019-11-1422.532.539-1.0992.8579.76
2019-11-1522.4432.587-0.2672.5789.78
2019-11-1823.232.6733.3874.4569.80
2019-11-1925.1532.8848.40510.0869.87
2019-11-2025.0832.946-0.2782.9429.88
2019-11-2124.7433.007-1.3562.9909.90
2019-11-2225.4733.0982.9514.2449.93
2019-11-2525.3833.167-0.3533.2989.95
2019-11-2626.3633.3173.8616.81610.00
2019-11-2727.133.4812.8077.24610.04
2019-11-2827.233.5630.3693.65310.07
2019-11-2927.4533.6560.9194.04410.10
2019-12-0226.6633.752-2.8784.33510.13
2019-12-0327.6233.8653.6014.91410.16
2019-12-0428.4433.9922.9695.32210.20
2019-12-0528.7934.0571.2312.70710.22
2019-12-0628.6134.124-0.6252.84810.24
2019-12-0928.0234.218-2.0624.02010.27
2019-12-1028.1134.3020.3213.56910.29
2019-12-1127.3734.377-2.6333.27310.31
2019-12-1227.4834.4940.4025.11510.35
2019-12-1328.4434.6123.4934.98510.38
2019-12-1628.9234.7271.6884.78210.42
2019-12-1731.8434.93310.0977.74610.48
2019-12-1831.6135.075-0.7225.40210.52
2019-12-1930.7735.157-2.6573.19510.55
2019-12-2030.8435.2730.2274.51710.58
2019-12-2331.9935.5093.7298.85210.65
2019-12-243435.7406.2838.15910.72
2019-12-2533.9435.852-0.1763.97110.76
2019-12-2634.9436.0312.9466.12810.81
2019-12-2733.8836.192-3.0345.72410.86
2019-12-3033.9536.2900.2073.45310.89
2019-12-3134.5336.4391.7085.18410.93
2020-01-0235.1636.5621.8254.19910.97
2020-01-0336.0836.7452.6176.08611.02
2020-01-0639.737.07610.03310.00611.12
2020-01-0739.6837.177-0.0503.04811.15
2020-01-0840.3637.5001.7149.60211.25
2020-01-0940.5937.6430.5704.21211.29
2020-01-1040.7837.7940.4684.45911.34
2020-01-1341.2837.9271.2263.87411.38
2020-01-1443.1138.1864.4337.19511.46
2020-01-1541.838.403-3.0396.24011.52
2020-01-1641.4938.560-0.7424.54511.57
2020-01-1741.5438.6550.1212.72411.60
2020-01-2042.2638.8831.7336.47611.66
2020-01-214138.996-2.9823.31311.70
2020-01-2243.3539.2865.7328.02411.79
2020-01-2343.0739.654-0.64610.26511.90
2020-02-0338.7339.801-10.0774.55111.94
2020-02-0442.6340.06710.0707.48812.02
2020-02-0545.440.3076.4986.33412.09
2020-02-0646.6340.6812.7099.62612.20
2020-02-0746.6440.8840.0215.23312.27
2020-02-1051.3341.34510.05610.78512.40
2020-02-1152.8341.6442.9226.78012.49
2020-02-1258.1442.23110.05112.11412.67
2020-02-1359.1942.7261.80610.04512.82
2020-02-1457.4843.124-2.8898.29512.94
2020-02-1761.743.5087.3427.48113.05
2020-02-1859.9243.953-2.8858.91413.19
2020-02-1958.0344.333-3.1547.86013.30
2020-02-2058.5744.5850.9315.15313.38
2020-02-2157.3844.738-2.0323.21013.42
2020-02-2454.6945.124-4.6888.47013.54
2020-02-2560.1945.74110.05712.28713.72
2020-02-2658.7746.173-2.3598.82213.85
2020-02-2756.2346.532-4.3227.65713.96
2020-02-2851.6846.846-8.0927.29114.05
2020-03-025347.1482.5546.85014.14
2020-03-0354.4547.4562.7366.77414.24
2020-03-0454.7847.6750.6064.81214.30
2020-03-0553.7547.919-1.8805.44014.38
2020-03-0653.948.2850.2798.14914.49
2020-03-0949.8548.610-7.5147.82914.58
2020-03-1052.0148.9554.3337.96414.69
2020-03-1150.7749.149-2.3844.57614.74
2020-03-1249.4349.332-2.6394.45114.80
2020-03-1347.749.572-3.5006.02914.87
2020-03-1642.949.932-10.06310.08414.98
2020-03-1741.1750.299-4.03310.67615.09
2020-03-1840.7550.563-1.0207.79715.17
2020-03-1940.3150.827-1.0807.85315.25
2020-03-2040.0751.121-0.5958.80715.34
2020-03-2336.0851.311-9.9586.31415.39
2020-03-2438.8151.5807.5678.31515.47
2020-03-2542.0551.7858.3485.84915.54
2020-03-2640.5351.882-3.6152.87815.56
2020-03-2739.4652.074-2.6405.84815.62
2020-03-3038.552.346-2.4338.46415.70
2020-03-3139.9552.5433.7665.92215.76
2020-04-0141.3452.8923.47910.11315.87
2020-04-0242.7253.1033.3385.92615.93
2020-04-0341.2153.299-3.5355.71215.99
2020-04-0742.9853.4104.2953.10616.02
2020-04-0842.453.537-1.3493.60616.06
2020-04-0941.4553.668-2.2413.77416.10
2020-04-1039.3553.906-5.0667.26216.17
2020-04-1337.9954.012-3.4563.35516.20
2020-04-1441.8254.29610.0828.13416.29
2020-04-1543.2254.5283.3486.45616.36
2020-04-1643.4254.6800.4634.21116.40
2020-04-1744.2154.8761.8195.32016.46
2020-04-2043.8255.020-0.8823.93616.51
2020-04-2142.355.178-3.4694.47316.55
2020-04-2242.2455.357-0.1425.08316.61
2020-04-234155.520-2.9364.78216.66
2020-04-244255.7802.4397.43916.73
2020-04-2741.555.921-1.1904.07116.78
2020-04-2842.5456.1492.5066.41016.84
2020-04-2942.5856.2710.0943.45616.88
2020-04-3046.0156.4768.0555.33116.94
2020-05-0648.6556.8345.7388.84617.05
2020-05-0750.157.0392.9804.91317.11
2020-05-0849.3457.398-1.5178.72317.22
2020-05-1148.4757.571-1.7634.27617.27
2020-05-124957.7121.0933.46617.31
2020-05-1350.0658.0832.1638.87817.42
2020-05-1448.7558.192-2.6172.69717.46
2020-05-155158.4744.6156.62617.54
2020-05-1849.6658.660-2.6274.51017.60
2020-05-1949.6258.808-0.0813.56417.64
2020-05-2051.2559.0583.2855.86517.72
2020-05-2148.7759.307-4.8396.12717.79
2020-05-2247.0559.520-3.5275.43417.86
2020-05-254759.634-0.1062.91217.89
2020-05-2648.4559.7343.0852.46817.92
2020-05-2747.6859.947-1.5895.36617.98
2020-05-2848.2360.1601.1545.28518.05
2020-05-2949.260.3622.0114.93518.11
2020-06-0151.1860.6434.0246.58518.19
2020-06-0250.360.847-1.7194.88518.25
2020-06-0349.6860.973-1.2333.04218.29
2020-06-0450.2761.1091.1883.24118.33
2020-06-0549.8961.198-0.7562.14818.36
2020-06-0849.7661.318-0.2612.88618.40
2020-06-0951.7461.4833.9793.81818.44
2020-06-1051.2661.583-0.9282.33918.47
2020-06-1151.3361.8010.1375.11118.54
2020-06-1249.9661.894-2.6692.22118.57
2020-06-1549.5662.076-0.8014.40418.62
2020-06-1651.8562.2694.6214.47918.68
2020-06-1751.762.447-0.2894.12718.73
2020-06-1853.8662.7214.1786.11218.82
2020-06-1954.262.8870.6313.67618.87
2020-06-2255.363.1052.0304.72318.93
2020-06-2355.3563.2290.0902.69418.97
2020-06-2453.7363.378-2.9273.32419.01
2020-06-2953.1963.509-1.0052.95919.05
2020-06-3053.2763.6070.1502.20019.08
2020-07-0154.3963.7252.1022.60919.12
2020-07-0255.763.9742.4095.35019.19
2020-07-0356.6964.1311.7773.32119.24
2020-07-0658.764.4553.5466.63319.34
2020-07-0764.664.74610.0515.40019.42
2020-07-0864.2764.969-0.5114.16419.49
2020-07-0964.3865.2230.1714.74619.57
2020-07-1063.8965.370-0.7612.74919.61
2020-07-1369.5765.7738.8906.94919.73
2020-07-1464.2666.080-7.6335.75019.82
2020-07-1563.5366.595-1.1369.72619.98
2020-07-1659.0467.021-7.0688.64220.11
2020-07-1760.2567.2992.0495.55620.19
2020-07-2061.567.5902.0755.67620.28
2020-07-2161.9467.8460.7154.94320.35
2020-07-2261.5467.955-0.6462.13120.39
2020-07-2361.4868.211-0.0975.00520.46
2020-07-2455.3368.561-10.0037.59620.57
2020-07-2754.3368.787-1.8074.97020.64
2020-07-2855.669.0252.3385.15420.71
2020-07-295769.2502.5184.73020.77
2020-07-3055.2769.466-3.0354.68420.84
2020-07-3155.9669.6511.2483.98020.90
2020-08-0357.2969.7782.3772.66320.93
2020-08-0458.7769.9792.5834.10220.99
2020-08-0558.1570.271-1.0556.02321.08
2020-08-0657.370.444-1.4623.61121.13
2020-08-0756.0870.670-2.1294.83421.20
2020-08-1054.470.877-2.9964.56521.26
2020-08-1154.171.065-0.5514.19121.32
2020-08-1257.871.5076.8399.16821.45
2020-08-1355.7771.657-3.5123.21821.50
2020-08-1454.771.864-1.9194.55421.56
2020-08-1755.3871.9981.2432.90721.60
2020-08-1855.5272.1190.2532.60021.64
2020-08-1954.2172.287-2.3603.72821.69
2020-08-2052.1472.420-3.8183.06221.73
2020-08-2151.872.607-0.6524.33421.78
2020-08-2453.3572.7852.9923.99621.84
2020-08-2552.5572.918-1.5003.03721.88
2020-08-2649.2373.204-6.3186.98421.96
2020-08-2751.0873.3543.7583.51422.01
2020-08-2851.473.4530.6262.31022.04
2020-08-3150.5173.583-1.7323.09322.07
2020-09-0152.4773.9553.8808.51322.19
2020-09-0252.7874.0720.5912.64922.22
2020-09-0351.5174.198-2.4062.93722.26
2020-09-0450.674.305-1.7672.54322.29
2020-09-0749.0674.555-3.0436.10722.37
2020-09-0850.0874.7972.0795.80922.44
2020-09-0948.0574.935-4.0543.43522.48
2020-09-1046.8575.133-2.4975.07822.54
2020-09-1147.1775.2200.6832.19922.57
2020-09-1449.1675.4844.2196.44522.65
2020-09-1552.375.7506.3876.12322.73
2020-09-1653.2176.0541.7406.84522.82
2020-09-1753.6576.2500.8274.37922.87
2020-09-1855.876.4794.0074.93922.94
2020-09-2155.2376.710-1.0225.01823.01
2020-09-2253.9176.844-2.3902.96923.05
2020-09-2353.5477.059-0.6864.82323.12
2020-09-2450.5377.262-5.6224.81923.18
2020-09-2551.977.4052.7113.30523.22
2020-09-2851.577.514-0.7712.54323.25
2020-09-2954.7377.7346.2724.83523.32
2020-09-3054.1977.875-0.9873.10623.36
2020-10-0956.6678.0544.5583.80123.42
2020-10-1257.4778.2611.4304.32423.48
2020-10-1359.4578.5493.4455.81223.56
2020-10-1458.4578.669-1.6822.45623.60
2020-10-1558.778.8400.4283.50723.65
2020-10-1657.1379.024-2.6753.85023.71
2020-10-1957.479.1450.4732.53823.74
2020-10-2058.979.3962.6135.10523.82
2020-10-2158.4879.502-0.7132.17323.85
2020-10-2258.2179.696-0.4624.01823.91
2020-10-2358.2479.9720.0525.66923.99
2020-10-2658.4180.2660.2926.04424.08
2020-10-2762.2180.6556.5067.51624.20
2020-10-2863.5880.8492.2023.64924.25
2020-10-2963.581.029-0.1263.41324.31
2020-10-3060.8281.274-4.2204.83524.38
2020-11-0264.2481.6675.6237.33324.50
2020-11-0365.6581.9852.1955.82224.60
2020-11-0468.482.3494.1896.38224.70
2020-11-0572.282.8485.5568.28924.85
2020-11-0675.183.4094.0178.96125.02
2020-11-0976.4883.8591.8387.05725.16
2020-11-1072.6384.212-5.0345.84525.26
2020-11-1171.7684.524-1.1985.21825.36
2020-11-1272.9884.7511.7003.72125.43
2020-11-1374.0185.0301.4114.52225.51
2020-11-1678.4285.5535.9598.01225.67
2020-11-1777.1486.119-1.6328.79925.84
2020-11-1870.886.778-8.21911.17426.03
2020-11-1972.687.0912.5425.16926.13
2020-11-2075.4987.4373.9815.49626.23
2020-11-2381.387.9677.6967.82926.39
2020-11-2483.2288.3452.3625.44926.50
2020-11-2579.4788.655-4.5064.68626.60
2020-11-2679.7589.0270.3525.60026.71
2020-11-2777.2589.462-3.1356.74626.84
2020-11-3078.289.8461.2305.89026.95
2020-12-0178.3290.0730.1533.47827.02
2020-12-0275.4590.386-3.6644.99227.12
2020-12-0374.7690.636-0.9154.00327.19
2020-12-0478.0290.9334.3614.57527.28
2020-12-0779.891.2402.2814.61427.37
2020-12-0882.2491.5643.0584.72427.47
2020-12-098092.087-2.7247.84327.63
2020-12-107992.338-1.2503.82527.70
2020-12-1178.792.671-0.3805.07627.80
2020-12-1482.0593.1564.2577.09027.95
2020-12-1583.593.4001.7673.51028.02
2020-12-1683.1593.544-0.4192.07228.06
2020-12-1783.393.8570.1804.51028.16
2020-12-1889.494.4977.3238.59528.35
2020-12-2193.595.0074.5866.54428.50
2020-12-2292.395.572-1.2837.33728.67
2020-12-2396.5396.0344.5835.74228.81
2020-12-2498.9896.5602.5386.38128.97
2020-12-25108.8897.56610.00211.09329.27
2020-12-28107.0198.130-1.7176.31929.44
2020-12-2996.3198.915-9.9999.78429.67
2020-12-3010199.3964.8705.71129.82
2020-12-31101.299.7930.1984.71329.94
2021-01-04111.32100.55010.0008.16230.17
2021-01-05118.5101.5876.45010.50130.48
2021-01-06120.85102.4001.9838.06830.72
2021-01-07126103.2244.2617.85330.97
2021-01-08123.67104.394-1.84911.34931.32
2021-01-11126.25105.5752.08611.22331.67
2021-01-12137.91107.4279.23616.11932.23
2021-01-13126.12108.835-8.54913.39332.65
2021-01-14121.88109.674-3.3628.26232.90
2021-01-15131.2111.0037.64712.15133.30
2021-01-18135.75112.2583.46811.09833.68
2021-01-19125.59113.441-7.48411.30034.03
2021-01-20126.98114.0731.1075.97234.22
2021-01-21127.8114.8760.6467.54434.46
2021-01-22139.55116.2159.19411.51034.86
2021-01-25140117.2420.3228.80735.17
2021-01-26137.4118.129-1.8577.74335.44
2021-01-27137119.029-0.2917.88935.71
2021-01-28129.34119.683-5.5916.06635.90
2021-01-29119.8120.894-7.37612.13136.27
2021-02-01120.49121.6180.5767.21236.49
2021-02-02130.73122.5868.4998.88036.78
2021-02-03130.62123.293-0.0846.50236.99
2021-02-04123.99124.115-5.0767.95437.23
2021-02-05111.96125.191-9.70211.53337.56
2021-02-08120.66126.0517.7718.54837.82
2021-02-09130.6126.8638.2387.45938.06
2021-02-10133.99127.6112.5966.70038.28
2021-02-18137128.8622.24610.95638.66
2021-02-19129.65129.591-5.3656.75238.88
2021-02-22131.49130.2841.4196.32539.09
2021-02-23121.93130.917-7.2716.22939.28
2021-02-24109.75131.936-9.98911.14639.58
2021-02-25107.8132.618-1.7777.59039.79
2021-02-2699.02132.997-8.1454.59239.90
2021-03-01104.41133.5875.4436.77640.08
2021-03-02102.46134.204-1.8687.23140.26
2021-03-03107.85134.9555.2618.35440.49
2021-03-0497.37135.496-9.7176.66740.65
2021-03-0598.5136.1021.1617.38440.83
2021-03-0890.08136.927-8.54810.98541.08
2021-03-0991.45137.7461.52110.74641.32
2021-03-1096.03138.0515.0083.81641.42
2021-03-1198.8138.6382.8857.13341.59
2021-03-1299.11138.9850.3144.20041.70
2021-03-1599139.709-0.1118.77841.91
2021-03-1696.55140.350-2.4757.96042.10
2021-03-17102.26141.1005.9148.80442.33
2021-03-18102141.433-0.2543.92142.43
2021-03-1996.77141.821-5.1274.81442.55
2021-03-2296.85142.2300.0835.06442.67
2021-03-2393.73142.644-3.2215.29742.79
2021-03-2490.37143.022-3.5855.02542.91
2021-03-2592.99143.5322.8996.57343.06
2021-03-2699.9144.2317.4318.39943.27
2021-03-2997.57144.502-2.3323.33343.35
2021-03-30100.1144.8932.5934.69443.47
2021-03-3194.26145.552-5.8348.38243.67
2021-04-0195.2145.8190.9973.36343.75
2021-04-0295.23146.1900.0324.67443.86
2021-04-0697.07146.4961.9323.79143.95
2021-04-0798.55146.8131.5253.86344.04
2021-04-0896.66147.059-1.9183.04444.12
2021-04-0997.61147.5030.9835.46244.25
2021-04-1288.92148.175-8.9039.06744.45
2021-04-1389.14148.5010.2474.39744.55
2021-04-1497.4149.2779.2669.55844.78
2021-04-1598149.5470.6163.30644.86
2021-04-1695.18149.996-2.8785.66345.00
2021-04-19104.7150.96710.00211.12645.29
2021-04-20100.91151.228-3.6203.10445.37
2021-04-2199.3151.491-1.5953.18145.45
2021-04-2298.91151.775-0.3933.43445.53
2021-04-23101.25152.2982.3666.20845.69
2021-04-2697.94152.823-3.2696.43045.85
2021-04-2796.49153.201-1.4804.69745.96
2021-04-2899.13153.7992.7367.24446.14
2021-04-29103.08154.4693.9857.79846.34
2021-04-30109.49155.3196.2189.31346.60
2021-05-06108.61155.855-0.8045.92746.76
2021-05-07106.42156.328-2.0165.33146.90
2021-05-10111.3156.8314.5865.42247.05
2021-05-11104.98157.353-5.6785.96647.21
2021-05-12104.76157.694-0.2103.90647.31
2021-05-13101.2157.968-3.3983.25547.39
2021-05-14102.73158.3241.5124.16047.50
2021-05-17107.65159.0204.7897.75847.71
2021-05-18108.2159.3640.5113.80947.81
2021-05-19114.42160.2555.7499.34448.08
2021-05-20114160.683-0.3674.51048.20
2021-05-21116161.0431.7543.71948.31
2021-05-24117.92161.4541.6554.18148.44
2021-05-25116.13161.784-1.5183.41848.54
2021-05-26114.84162.087-1.1113.16048.63
2021-05-27115.85162.2780.8791.97748.68
2021-05-28118.86162.7912.5985.17948.84
2021-05-31129.1163.5208.6156.78149.06
2021-06-01128.18164.199-0.7136.35249.26
2021-06-02130.21164.7211.5844.81449.42
2021-06-03127165.213-2.4654.65449.56
2021-06-04128.95165.8461.5355.89049.75
2021-06-07127166.191-1.5123.25749.86
2021-06-08119.55167.168-5.8669.81150.15
2021-06-09119167.476-0.4603.10350.24
2021-06-10123.64167.9693.8994.78250.39
2021-06-11124.41168.3910.6234.07650.52
2021-06-15121.86169.187-2.0507.83750.76
2021-06-16110.74170.042-9.1259.25751.01
2021-06-21120.15170.0428.4970.00051.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询