咨询电话: 028-8546-5828 联系券源 余券宝

启明星辰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
芯原股份-U 深振业A 万泽股份 映翰通 天孚通信 瑞丰新材 华银电力 风语筑 丰原药业 恒辉安防

启明星辰股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1823.20000
2018-05-1823.410.0490.9052.5000.01
2018-05-2124.270.1173.6743.3750.04
2018-05-2224.610.1921.4013.6670.06
2018-05-2324.510.246-0.4062.6410.07
2018-05-2424.920.2981.6732.4890.09
2018-05-2524.140.360-3.1303.0900.11
2018-05-2823.320.445-3.3974.3500.13
2018-05-2923.620.5021.2862.9160.15
2018-05-3023.480.606-0.5935.3340.18
2018-05-3123.960.6602.0442.6830.20
2018-06-0124.250.7251.2103.2140.22
2018-06-0423.080.874-4.8257.7530.26
2018-06-0523.890.9423.5103.4230.28
2018-06-0623.511.017-1.5913.8090.31
2018-06-0723.561.0680.2132.6370.32
2018-06-0823.681.1330.5093.2680.34
2018-06-1123.331.204-1.4783.6320.36
2018-06-1223.481.2780.6433.8150.38
2018-06-13231.334-2.0442.8960.40
2018-06-1420.71.501-10.0009.6960.45
2018-06-1520.631.636-0.3387.8260.49
2018-06-1920.181.763-2.1817.5620.53
2018-06-2020.51.8511.5865.1540.56
2018-06-2119.161.966-6.5377.2200.59
2018-06-2219.442.0621.4615.9500.62
2018-06-2519.532.1490.4635.2980.64
2018-06-2620.292.2803.8917.7830.68
2018-06-2720.072.331-1.0843.0060.70
2018-06-2819.92.396-0.8473.9360.72
2018-06-2921.12.5246.0307.2860.76
2018-07-0220.712.585-1.8483.5550.78
2018-07-0321.392.6803.2835.3110.80
2018-07-0420.622.751-3.6004.1140.83
2018-07-0519.932.826-3.3464.5100.85
2018-07-0620.32.9001.8564.4150.87
2018-07-0921.12.9653.9413.6950.89
2018-07-1021.183.0060.3792.3220.90
2018-07-1120.43.082-3.6834.4380.92
2018-07-1221.083.1573.3334.2650.95
2018-07-1321.053.203-0.1422.6570.96
2018-07-1621.083.2650.1433.5150.98
2018-07-1720.793.322-1.3763.3211.00
2018-07-1820.493.357-1.4432.0201.01
2018-07-1920.023.419-2.2943.7091.03
2018-07-2020.543.4832.5973.7461.04
2018-07-2321.333.5583.8464.2361.07
2018-07-2421.73.6491.7355.0161.09
2018-07-2521.723.7070.0923.2261.11
2018-07-2621.463.774-1.1973.7291.13
2018-07-2721.163.817-1.3982.4231.15
2018-07-3020.63.898-2.6474.7261.17
2018-07-3120.23.946-1.9422.8641.18
2018-08-0120.013.991-0.9412.7231.20
2018-08-0218.644.144-6.8479.8451.24
2018-08-0316.764.276-10.0869.3881.28
2018-08-0616.584.361-1.0746.2051.31
2018-08-0716.784.4181.2064.0411.33
2018-08-0816.014.486-4.5895.1251.35
2018-08-0917.044.5996.4337.9331.38
2018-08-1017.394.6462.0543.2281.39
2018-08-1318.164.7724.4288.3381.43
2018-08-1417.794.804-2.0372.2031.44
2018-08-1517.414.885-2.1365.5651.47
2018-08-1617.114.953-1.7234.7671.49
2018-08-1717.24.9980.5263.0981.50
2018-08-2017.485.0781.6285.5231.52
2018-08-2117.475.116-0.0572.6321.53
2018-08-2216.975.162-2.8623.2051.55
2018-08-2317.375.2142.3573.5951.56
2018-08-2417.485.2450.6332.1301.57
2018-08-2718.345.3274.9205.3781.60
2018-08-2818.345.3660.0002.5631.61
2018-08-2918.485.4560.7635.8341.64
2018-08-3018.475.500-0.0542.8681.65
2018-08-3117.985.543-2.6532.8701.66
2018-09-0318.435.6192.5034.9501.69
2018-09-0419.025.7063.2015.4801.71
2018-09-0518.615.780-2.1564.7841.73
2018-09-0618.95.8431.5583.9761.75
2018-09-0718.585.921-1.6935.0261.78
2018-09-1018.435.967-0.8073.0141.79
2018-09-1118.516.0120.4342.9301.80
2018-09-1218.226.066-1.5673.5661.82
2018-09-1318.696.1132.5803.0191.83
2018-09-1418.326.160-1.9803.0501.85
2018-09-1717.626.229-3.8214.6941.87
2018-09-1818.436.3054.5974.9381.89
2018-09-1918.566.3700.7054.2321.91
2018-09-2018.626.3960.3231.6701.92
2018-09-2118.86.4380.9672.6851.93
2018-09-2518.836.4780.1602.5531.94
2018-09-2618.796.509-0.2121.9651.95
2018-09-2718.196.581-3.1934.7371.97
2018-09-2818.746.6803.0246.3772.00
2018-10-0817.666.730-5.7633.4152.02
2018-10-0917.466.774-1.1333.0012.03
2018-10-1017.326.820-0.8023.2072.05
2018-10-1116.136.890-6.8715.1962.07
2018-10-1216.337.0021.2408.2462.10
2018-10-1517.197.0715.2664.7762.12
2018-10-1617.217.1370.1164.5962.14
2018-10-1718.177.2235.5785.6942.17
2018-10-1817.787.292-2.1464.6782.19
2018-10-1919.177.4717.81811.1922.24
2018-10-2219.877.5803.6526.5732.27
2018-10-2319.177.644-3.5234.0262.29
2018-10-2418.917.709-1.3564.1212.31
2018-10-2519.067.7960.7935.4472.34
2018-10-2618.677.859-2.0464.0922.36
2018-10-2918.597.929-0.4284.4992.38
2018-10-3019.328.0323.9276.4012.41
2018-10-3119.388.0800.3112.9502.42
2018-11-0119.238.162-0.7745.1602.45
2018-11-0220.898.2808.6326.7602.48
2018-11-0520.818.351-0.3834.0692.51
2018-11-0620.258.420-2.6914.0852.53
2018-11-0720.388.4700.6422.9632.54
2018-11-0820.128.534-1.2763.8272.56
2018-11-0920.488.6251.7895.3182.59
2018-11-1221.228.7183.6135.2732.62
2018-11-1321.068.755-0.7542.0742.63
2018-11-1420.558.816-2.4223.5612.64
2018-11-1520.738.8800.8763.7472.66
2018-11-1620.288.934-2.1713.1842.68
2018-11-1920.298.9740.0492.3672.69
2018-11-2019.589.033-3.4993.5982.71
2018-11-2119.379.072-1.0732.4512.72
2018-11-2219.929.1212.8392.9432.74
2018-11-2319.289.201-3.2134.9702.76
2018-11-2620.089.3014.1495.9652.79
2018-11-2720.269.3560.8963.2372.81
2018-11-2820.549.4191.3823.7022.83
2018-11-2920.059.488-2.3864.1382.85
2018-11-3020.449.5391.9452.9932.86
2018-12-0320.849.6091.9574.0122.88
2018-12-0420.679.665-0.8163.2632.90
2018-12-0521.279.7762.9036.2412.93
2018-12-0621.279.8450.0003.9022.95
2018-12-0721.339.8910.2822.6332.97
2018-12-1021.069.956-1.2663.7042.99
2018-12-1121.1310.0100.3323.0393.00
2018-12-1220.8510.069-1.3253.4073.02
2018-12-1321.6210.1563.6934.8443.05
2018-12-1420.8810.236-3.4234.5793.07
2018-12-1720.5810.285-1.4372.8263.09
2018-12-1820.9710.3581.8954.2273.11
2018-12-1919.9810.443-4.7215.1033.13
2018-12-2020.0810.4970.5013.2033.15
2018-12-2120.2810.5490.9963.0883.16
2018-12-2421.3610.6845.3257.5943.21
2018-12-2521.3810.7600.0944.2603.23
2018-12-2621.0710.801-1.4502.2923.24
2018-12-2720.5810.883-2.3264.7943.26
2018-12-2820.4410.934-0.6803.0133.28
2019-01-0220.8411.0311.9575.5773.31
2019-01-0320.9511.1160.5284.8463.33
2019-01-0421.4211.1762.2433.3893.35
2019-01-0722.9611.3467.1908.8703.40
2019-01-0822.9111.416-0.2183.6593.42
2019-01-0922.8911.502-0.0874.5403.45
2019-01-1023.0311.5690.6123.4953.47
2019-01-1123.2411.6460.9123.9513.49
2019-01-1422.8111.697-1.8502.7113.51
2019-01-1522.7311.761-0.3513.3763.53
2019-01-1622.7311.8410.0004.2233.55
2019-01-1722.5311.925-0.8804.4433.58
2019-01-1823.1812.0062.8854.2173.60
2019-01-2122.7612.103-1.8125.0913.63
2019-01-2222.5612.172-0.8793.6913.65
2019-01-2322.6312.2120.3102.1283.66
2019-01-2423.312.3062.9614.8173.69
2019-01-2523.1812.348-0.5152.1893.70
2019-01-2822.912.413-1.2083.4083.72
2019-01-2922.9312.4750.1313.2313.74
2019-01-3022.3712.519-2.4422.3553.76
2019-01-3121.8812.591-2.1903.9793.78
2019-02-0123.4912.7367.3587.4043.82
2019-02-1124.2412.8063.1933.4483.84
2019-02-1224.2312.852-0.0412.2693.86
2019-02-1324.4412.8990.8672.3113.87
2019-02-1424.4912.9860.2054.2963.90
2019-02-1524.0213.038-1.9192.5723.91
2019-02-1825.3213.1335.4124.4963.94
2019-02-1925.4713.2120.5923.7123.96
2019-02-2025.2313.285-0.9423.4943.99
2019-02-2125.0813.355-0.5953.3694.01
2019-02-2225.5113.4181.7152.9514.03
2019-02-2526.5813.6154.1948.8984.08
2019-02-2625.9813.698-2.2573.8374.11
2019-02-2724.8713.820-4.2735.8894.15
2019-02-2825.6813.9493.2576.0314.18
2019-03-0125.7314.0740.1955.8024.22
2019-03-0426.3514.2312.4107.1514.27
2019-03-0527.5514.3624.5545.6934.31
2019-03-0628.3314.5292.8317.0784.36
2019-03-0729.1314.6672.8245.7184.40
2019-03-0829.3714.9780.82412.7024.49
2019-03-1130.8515.1455.0396.4694.54
2019-03-1231.5815.3072.3666.1594.59
2019-03-1328.4115.505-10.0388.3914.65
2019-03-1427.5515.626-3.0275.2454.69
2019-03-1527.4215.718-0.4724.0294.72
2019-03-1827.9615.7951.9693.3194.74
2019-03-1928.6815.8992.5754.3284.77
2019-03-2028.0316.003-2.2664.4634.80
2019-03-2128.5316.1131.7844.6384.83
2019-03-2227.9116.203-2.1733.8564.86
2019-03-2528.2616.3161.2544.8014.89
2019-03-2628.2316.509-0.1068.2094.95
2019-03-2728.8616.6182.2324.5344.99
2019-03-2828.4816.733-1.3174.8515.02
2019-03-2929.3616.8573.0905.0565.06
2019-04-0130.5816.9844.1555.0075.10
2019-04-0229.9617.073-2.0273.5325.12
2019-04-0329.3617.171-2.0034.0055.15
2019-04-0429.6817.2561.0903.4405.18
2019-04-0828.117.452-5.3238.3895.24
2019-04-0927.9317.555-0.6054.4135.27
2019-04-1027.3717.655-2.0054.3685.30
2019-04-1126.9217.731-1.6443.3985.32
2019-04-1226.917.789-0.0742.6005.34
2019-04-1526.917.9050.0005.1675.37
2019-04-1627.3818.0461.7846.1715.41
2019-04-1727.1918.104-0.6942.5575.43
2019-04-1826.8618.148-1.2141.9865.44
2019-04-1927.2318.2001.3782.3085.46
2019-04-2228.1818.3123.4894.7375.49
2019-04-2328.4418.4110.9234.1875.52
2019-04-2428.6518.5180.7384.5015.56
2019-04-2528.3218.593-1.1523.1765.58
2019-04-2627.7918.670-1.8713.3195.60
2019-04-2926.6318.854-4.1748.2765.66
2019-04-3026.1518.991-1.8026.3095.70
2019-05-0624.3319.132-6.9606.9225.74
2019-05-0724.5519.2070.9043.6995.76
2019-05-0824.4319.324-0.4895.7435.80
2019-05-0924.919.4471.9245.9355.83
2019-05-1026.5919.5986.7876.7875.88
2019-05-1326.6419.6900.1884.1375.91
2019-05-1425.7219.797-3.4534.9925.94
2019-05-1525.5819.859-0.5442.9165.96
2019-05-1625.1619.936-1.6423.6755.98
2019-05-1724.2620.077-3.5776.9556.02
2019-05-2024.0820.137-0.7423.0096.04
2019-05-2124.5420.2441.9105.2336.07
2019-05-2225.3420.3203.2603.6276.10
2019-05-2324.520.400-3.3153.9076.12
2019-05-2423.6720.488-3.3884.4496.15
2019-05-2724.6420.6164.0986.2536.18
2019-05-2824.7820.6670.5682.4356.20
2019-05-2924.4520.706-1.3321.9376.21
2019-05-3024.8420.7771.5953.4366.23
2019-05-3124.220.846-2.5763.4226.25
2019-06-0324.2420.8920.1652.2736.27
2019-06-0423.7620.952-1.9803.0126.29
2019-06-0523.9221.0000.6732.3996.30
2019-06-0623.921.079-0.0843.9726.32
2019-06-1024.4521.1382.3012.8876.34
2019-06-1125.2121.2303.1084.3766.37
2019-06-1225.1621.279-0.1982.3406.38
2019-06-1324.8721.337-1.1532.8226.40
2019-06-1424.821.431-0.2814.5446.43
2019-06-1724.9721.5050.6853.5486.45
2019-06-1825.4421.5701.8823.0846.47
2019-06-1925.6321.6270.7472.6736.49
2019-06-2026.2221.7092.3023.7466.51
2019-06-2126.421.7700.6862.7846.53
2019-06-2426.8521.8671.7054.3186.56
2019-06-2526.2821.938-2.1233.2406.58
2019-06-2626.7421.9941.7502.5116.60
2019-06-2726.6722.036-0.2621.9076.61
2019-06-2826.8222.1110.5623.3376.63
2019-07-0127.822.1603.6542.1256.65
2019-07-0227.9922.2160.6832.4106.66
2019-07-0327.722.281-1.0362.8226.68
2019-07-0427.5422.343-0.5782.6716.70
2019-07-0527.8622.4011.1622.5056.72
2019-07-0826.8922.509-3.4824.8106.75
2019-07-0926.9722.5600.2982.2696.77
2019-07-1026.9422.603-0.1111.9286.78
2019-07-1127.0522.6740.4083.1556.80
2019-07-1226.7922.731-0.9612.5516.82
2019-07-1528.0422.9004.6667.2426.87
2019-07-1627.8822.943-0.5711.8196.88
2019-07-1727.7422.982-0.5021.7226.89
2019-07-1827.1423.031-2.1632.1636.91
2019-07-1927.2423.0730.3681.8426.92
2019-07-2227.2423.1440.0003.1206.94
2019-07-2327.7323.2011.7992.4606.96
2019-07-2428.2923.2612.0192.5606.98
2019-07-2528.9923.3612.4744.1367.01
2019-07-2628.8223.421-0.5862.5187.03
2019-07-2928.6723.467-0.5201.9087.04
2019-07-3028.9523.5180.9772.0937.06
2019-07-3128.823.569-0.5182.1427.07
2019-08-0128.8523.6320.1742.6047.09
2019-08-0228.4923.687-1.2482.3227.11
2019-08-0528.1123.786-1.3344.2477.14
2019-08-0627.7423.910-1.3165.3367.17
2019-08-0727.4623.999-1.0093.9297.20
2019-08-0827.9724.0741.8573.2057.22
2019-08-0927.3224.155-2.3243.5407.25
2019-08-1227.3624.2330.1463.4417.27
2019-08-1326.4324.344-3.3995.0447.30
2019-08-1427.0724.4332.4213.9357.33
2019-08-1527.8824.5732.9926.0217.37
2019-08-1628.5324.6682.3313.9817.40
2019-08-1929.9124.7754.8374.3117.43
2019-08-2029.7724.838-0.4682.5417.45
2019-08-2129.8224.8870.1681.9827.47
2019-08-2229.8824.9400.2012.1137.48
2019-08-2329.8325.007-0.1672.7117.50
2019-08-2629.5525.050-0.9391.7437.52
2019-08-2729.825.1270.8463.0807.54
2019-08-2829.2325.276-1.9136.1077.58
2019-08-2930.4225.4214.0715.7487.63
2019-08-3029.4425.562-3.2225.7207.67
2019-09-0231.3725.8176.5569.7837.75
2019-09-0331.8425.8971.4982.9967.77
2019-09-0431.9825.9790.4403.0787.79
2019-09-0533.6226.2435.1289.4437.87
2019-09-0634.2426.3561.8443.9567.91
2019-09-0935.9526.5264.9945.6667.96
2019-09-1034.2626.688-4.7015.6758.01
2019-09-1134.426.7940.4093.7078.04
2019-09-1234.3226.864-0.2332.4428.06
2019-09-1634.6127.0030.8454.8088.10
2019-09-1733.6227.138-2.8604.8258.14
2019-09-1833.6327.2240.0303.0648.17
2019-09-1933.9627.3000.9812.6768.19
2019-09-2033.927.384-0.1773.0048.22
2019-09-2333.6227.465-0.8262.8618.24
2019-09-2434.0227.5881.1904.3438.28
2019-09-2533.5927.700-1.2644.0278.31
2019-09-2632.1727.833-4.2274.9428.35
2019-09-2732.4427.9050.8392.6738.37
2019-09-3031.928.126-1.6658.3238.44
2019-10-0831.2628.217-2.0063.4808.47
2019-10-0931.6728.2961.3123.0078.49
2019-10-1032.5928.4002.9053.8218.52
2019-10-1132.4528.451-0.4301.8728.54
2019-10-1433.3228.5262.6812.7128.56
2019-10-1532.4428.591-2.6412.4018.58
2019-10-1632.5228.6700.2472.9288.60
2019-10-1733.1828.7462.0302.7378.62
2019-10-1832.4228.839-2.2913.4368.65
2019-10-2132.6428.9580.6794.3808.69
2019-10-2233.6629.0733.1254.1058.72
2019-10-2333.8729.1530.6242.8228.75
2019-10-2433.4529.220-1.2402.4218.77
2019-10-2533.1429.430-0.9277.5938.83
2019-10-2834.5229.6164.1646.4578.88
2019-10-2933.2229.737-3.7664.3748.92
2019-10-3033.1929.820-0.0903.0108.95
2019-10-3132.9629.909-0.6933.2548.97
2019-11-0132.9929.9720.0912.2758.99
2019-11-0433.330.0810.9403.9419.02
2019-11-0533.3930.1400.2702.1029.04
2019-11-0632.8230.227-1.7073.1759.07
2019-11-0733.0230.2880.6092.2249.09
2019-11-0833.6830.3691.9992.8779.11
2019-11-1132.6330.477-3.1183.9799.14
2019-11-1232.4730.551-0.4902.7589.17
2019-11-1332.5430.5970.2161.6949.18
2019-11-1433.4730.6992.8583.6269.21
2019-11-1533.6730.7770.5982.8089.23
2019-11-1834.0230.8511.0402.6149.26
2019-11-1934.3330.9080.9111.9699.27
2019-11-2034.6930.9791.0492.4769.29
2019-11-2134.1631.035-1.5281.9609.31
2019-11-2233.3331.186-2.4305.4169.36
2019-11-2531.5331.392-5.4017.8619.42
2019-11-2631.3331.485-0.6343.5529.45
2019-11-2730.8831.537-1.4362.0439.46
2019-11-2830.3731.595-1.6522.2679.48
2019-11-2930.7231.6611.1522.6019.50
2019-12-0230.7631.7350.1302.8659.52
2019-12-0330.9231.7950.5202.3419.54
2019-12-0430.5731.847-1.1322.0389.55
2019-12-0531.1231.9041.7992.1929.57
2019-12-0630.831.978-1.0282.8929.59
2019-12-0931.2332.0571.3963.0199.62
2019-12-1030.9632.112-0.8652.1459.63
2019-12-1132.432.2584.6515.3949.68
2019-12-1233.132.3602.1603.7049.71
2019-12-1333.3732.4440.8163.0219.73
2019-12-1634.0432.5202.0082.6679.76
2019-12-1734.0632.6120.0593.2619.78
2019-12-1834.3932.7020.9693.1429.81
2019-12-1935.0232.8251.8324.2169.85
2019-12-2034.4332.888-1.6852.1999.87
2019-12-2334.1432.977-0.8423.1379.89
2019-12-2434.4233.0720.8203.3109.92
2019-12-2534.6533.1480.6682.6159.94
2019-12-2634.2533.224-1.1542.6559.97
2019-12-2733.6733.335-1.6933.97110.00
2019-12-3034.2333.4621.6634.45510.04
2019-12-3133.7233.550-1.4903.12610.07
2020-01-0234.9433.7463.6186.73210.12
2020-01-0335.3533.8201.1732.51910.15
2020-01-0636.9234.0474.4417.35510.21
2020-01-0737.1434.1400.5963.03410.24
2020-01-0836.7234.232-1.1312.98910.27
2020-01-0937.1234.3131.0892.61410.29
2020-01-1037.3234.4340.5393.90610.33
2020-01-1337.934.5271.5542.94710.36
2020-01-1436.834.696-2.9025.51510.41
2020-01-1537.0834.7760.7612.58210.43
2020-01-1637.1834.8700.2703.02010.46
2020-01-1738.435.0393.2815.29910.51
2020-01-2039.8235.2873.6987.47410.59
2020-01-2138.5235.451-3.2655.09810.64
2020-01-2240.0735.6904.0247.16510.71
2020-01-2339.1135.852-2.3964.96610.76
2020-02-0335.3635.997-9.5884.90910.80
2020-02-0438.7936.2499.7007.80510.87
2020-02-0538.0436.404-1.9334.87210.92
2020-02-0640.6236.7026.7828.80711.01
2020-02-0741.7636.8532.8064.35711.06
2020-02-1041.4737.065-0.6946.13011.12
2020-02-1141.6137.2470.3385.23311.17
2020-02-1243.8937.5495.4798.26711.26
2020-02-1343.0337.803-1.9597.08611.34
2020-02-1442.9138.010-0.2795.78711.40
2020-02-1743.8238.1472.1213.75211.44
2020-02-1844.1938.2630.8443.14911.48
2020-02-1943.838.401-0.8833.77911.52
2020-02-2044.2738.5251.0733.35611.56
2020-02-2145.1538.6561.9883.50111.60
2020-02-2444.8238.765-0.7312.90111.63
2020-02-2544.3439.029-1.0717.16211.71
2020-02-2642.6239.236-3.8795.81911.77
2020-02-2743.6739.5082.4647.46111.85
2020-02-2841.5139.698-4.9465.49611.91
2020-03-0241.7539.9020.5785.87811.97
2020-03-0342.2740.1461.2466.92212.04
2020-03-0441.6440.351-1.4905.91412.11
2020-03-0541.6440.5300.0005.13912.16
2020-03-0641.6740.6420.0723.24212.19
2020-03-0939.3140.814-5.6645.23212.24
2020-03-1040.9141.0154.0705.90212.30
2020-03-1140.141.124-1.9803.27512.34
2020-03-1239.9141.255-0.4743.94012.38
2020-03-1339.7841.504-0.3267.51712.45
2020-03-1636.5841.793-8.0449.47712.54
2020-03-1736.9741.9961.0666.56112.60
2020-03-1836.5242.172-1.2175.78812.65
2020-03-1935.9242.389-1.6437.25612.72
2020-03-2037.1242.5183.3414.17612.76
2020-03-2335.5542.647-4.2304.33712.79
2020-03-2437.0242.8164.1355.48512.84
2020-03-2537.9342.9042.4582.78212.87
2020-03-2638.2243.0350.7654.11312.91
2020-03-2738.443.1270.4712.87812.94
2020-03-3037.1243.288-3.3335.20812.99
2020-03-3136.9243.364-0.5392.47813.01
2020-04-0136.9243.4670.0003.33213.04
2020-04-0237.8943.5862.6273.79213.08
2020-04-0337.6443.687-0.6603.22013.11
2020-04-0738.5243.7522.3382.01913.13
2020-04-0838.543.825-0.0522.25913.15
2020-04-0938.2743.879-0.5971.71413.16
2020-04-1037.1844.037-2.8485.09513.21
2020-04-1335.5744.196-4.3305.35213.26
2020-04-1437.4644.3565.3135.11713.31
2020-04-1537.5544.4610.2403.36413.34
2020-04-1638.2144.5521.7582.87613.37
2020-04-1738.5144.6200.7852.12013.39
2020-04-2039.0144.7201.2983.06413.42
2020-04-2139.1344.8030.3082.53813.44
2020-04-2238.9844.876-0.3832.24913.46
2020-04-2339.0244.9680.1032.82213.49
2020-04-2438.8845.032-0.3591.97313.51
2020-04-2738.7345.133-0.3863.13813.54
2020-04-2838.6245.262-0.2844.00213.58
2020-04-2940.2545.4674.2216.13713.64
2020-04-3041.1245.6222.1614.49713.69
2020-05-0640.8245.713-0.7302.67513.71
2020-05-0740.5745.813-0.6122.96413.74
2020-05-0841.4445.9442.1443.79613.78
2020-05-1141.6846.0290.5792.46113.81
2020-05-1241.4246.109-0.6242.30313.83
2020-05-1340.8146.203-1.4732.77613.86
2020-05-1440.1946.284-1.5192.40113.89
2020-05-1540.2946.3390.2491.64213.90
2020-05-1841.0746.5581.9366.40413.97
2020-05-1942.7746.7144.1394.38314.01
2020-05-2041.8746.831-2.1043.34314.05
2020-05-2140.4746.992-3.3444.77714.10
2020-05-2239.0747.143-3.4594.64514.14
2020-05-2538.9347.250-0.3583.30214.18
2020-05-2639.8447.3762.3383.77614.21
2020-05-2738.7247.504-2.8113.96614.25
2020-05-2838.0747.635-1.6794.13214.29
2020-05-2939.1347.7652.7843.99314.33
2020-06-0139.6947.8701.4313.16914.36
2020-06-0238.948.009-1.9904.30814.40
2020-06-0338.5148.080-1.0032.21114.42
2020-06-0437.9748.167-1.4022.72714.45
2020-06-0538.1748.2350.5272.13314.47
2020-06-0838.348.3310.3413.03914.50
2020-06-0938.0248.395-0.7312.01014.52
2020-06-1037.5748.497-1.1843.26114.55
2020-06-1138.1148.6151.4373.70014.58
2020-06-1237.548.706-1.6012.91314.61
2020-06-1536.8748.821-1.6803.76014.65
2020-06-1638.5248.9254.4753.22814.68
2020-06-1738.6248.9990.2602.31014.70
2020-06-1838.0649.081-1.4502.58914.72
2020-06-1938.7649.1711.8392.75914.75
2020-06-2239.3549.2501.5222.42514.78
2020-06-2340.3349.3842.4903.99014.82
2020-06-2440.9349.4801.4882.80214.84
2020-06-2941.0449.5570.2692.24814.87
2020-06-3042.0249.6972.3884.02014.91
2020-07-0140.849.865-2.9034.92614.96
2020-07-0241.4449.9831.5693.40714.99
2020-07-0342.0650.0761.4962.65415.02
2020-07-0642.4250.1810.8562.97215.05
2020-07-0742.9550.3761.2495.44615.11
2020-07-0843.2250.4590.6292.30515.14
2020-07-0945.2550.7094.6976.64015.21
2020-07-1045.3550.8650.2214.13315.26
2020-07-1347.1451.0623.9475.00615.32
2020-07-1444.8351.296-4.9006.25815.39
2020-07-1543.7551.404-2.4092.96715.42
2020-07-1641.8351.632-4.3896.56015.49
2020-07-1741.551.765-0.7893.82515.53
2020-07-2042.1951.8931.6633.63915.57
2020-07-2142.3152.0240.2843.72115.61
2020-07-2242.3552.1210.0952.76515.64
2020-07-2341.3352.308-2.4095.40715.69
2020-07-2439.0252.536-5.5897.01715.76
2020-07-2739.0452.6630.0513.92115.80
2020-07-2838.7452.766-0.7683.17615.83
2020-07-2939.8952.8862.9693.61415.87
2020-07-3039.2352.988-1.6553.13415.90
2020-07-3139.4353.1160.5103.87515.93
2020-08-0340.253.2391.9533.67715.97
2020-08-0441.2853.3382.6872.88616.00
2020-08-0541.4553.4360.4122.83416.03
2020-08-0642.9453.6063.5954.75316.08
2020-08-0741.853.768-2.6554.63416.13
2020-08-1042.6453.9062.0103.90016.17
2020-08-1141.0554.083-3.7295.15916.22
2020-08-1239.4554.240-3.8984.77516.27
2020-08-1339.8154.3160.9132.30716.29
2020-08-1440.854.4232.4873.14016.33
2020-08-1740.8354.5000.0742.27916.35
2020-08-1840.9654.5640.3181.86116.37
2020-08-1940.1354.661-2.0262.90516.40
2020-08-2039.3554.727-1.9442.01816.42
2020-08-2138.7454.850-1.5503.81216.46
2020-08-2439.1754.9571.1103.27816.49
2020-08-2538.9555.047-0.5622.75716.51
2020-08-2637.9555.167-2.5673.80016.55
2020-08-2738.6855.2311.9241.97616.57
2020-08-2838.5555.299-0.3362.12016.59
2020-08-3138.0955.404-1.1933.32016.62
2020-09-0138.355.4450.5511.28616.63
2020-09-023855.516-0.7832.21916.65
2020-09-0337.4455.567-1.4741.65816.67
2020-09-0436.6455.642-2.1372.43116.69
2020-09-0736.4655.705-0.4912.07416.71
2020-09-0837.6955.8413.3744.33416.75
2020-09-0935.6955.995-5.3065.20016.80
2020-09-1034.3756.149-3.6995.35216.84
2020-09-1135.2956.2422.6773.17116.87
2020-09-1435.4156.3150.3402.46516.89
2020-09-1535.1556.375-0.7342.06216.91
2020-09-1634.6156.464-1.5363.07316.94
2020-09-1735.2456.5931.8204.42116.98
2020-09-1836.2556.6962.8663.40517.01
2020-09-2135.756.766-1.5172.34517.03
2020-09-2234.956.836-2.2412.40917.05
2020-09-2334.7756.887-0.3721.74817.07
2020-09-2434.1556.968-1.7832.84717.09
2020-09-2534.2257.0100.2051.49317.10
2020-09-2834.4557.0610.6721.75317.12
2020-09-2934.5857.1080.3771.65517.13
2020-09-3034.4857.152-0.2891.53317.15
2020-10-0936.2357.2795.0754.20517.18
2020-10-1236.6557.3571.1592.53917.21
2020-10-1337.7457.5012.9744.58417.25
2020-10-1437.7557.6040.0263.25917.28
2020-10-1537.3557.680-1.0602.43717.30
2020-10-1636.8957.736-1.2321.84717.32
2020-10-1935.6957.906-3.2535.69317.37
2020-10-2034.857.999-2.4943.22217.40
2020-10-2134.3858.114-1.2074.02317.43
2020-10-2234.2158.169-0.4941.92017.45
2020-10-2334.0358.220-0.5261.81217.47
2020-10-2634.758.3421.9694.20217.50
2020-10-2734.2858.402-1.2102.10417.52
2020-10-2830.8558.597-10.0067.58517.58
2020-10-2931.6858.8322.6908.88217.65
2020-10-3030.7958.943-2.8094.35617.68
2020-11-0231.4459.1022.1116.07317.73
2020-11-0331.8759.1781.3682.86317.75
2020-11-0431.9559.2320.2512.00817.77
2020-11-0532.0859.3240.4073.44317.80
2020-11-0631.9559.399-0.4052.80517.82
2020-11-0932.3159.4601.1272.28517.84
2020-11-1031.8259.518-1.5172.19717.86
2020-11-1131.8559.5760.0942.16817.87
2020-11-1231.4559.667-1.2563.48517.90
2020-11-1331.2159.727-0.7632.28917.92
2020-11-1632.1759.8283.0763.78117.95
2020-11-1731.5459.914-1.9583.26417.97
2020-11-1831.259.986-1.0782.75818.00
2020-11-1931.5260.0671.0263.07718.02
2020-11-2031.3860.112-0.4441.74518.03
2020-11-2331.3260.179-0.1912.54918.05
2020-11-2431.8460.2791.6603.76818.08
2020-11-2530.560.416-4.2095.40218.12
2020-11-2630.1160.475-1.2792.36118.14
2020-11-2729.9460.546-0.5652.82318.16
2020-11-3029.4660.590-1.6031.80418.18
2020-12-0130.0460.6631.9692.91918.20
2020-12-0230.0660.7100.0671.86418.21
2020-12-0329.9860.755-0.2661.83018.23
2020-12-0430.1560.7860.5671.20118.24
2020-12-0729.6260.851-1.7582.65318.26
2020-12-0829.2360.913-1.3172.53218.27
2020-12-0928.8361.071-1.3686.56918.32
2020-12-1028.6561.127-0.6242.35918.34
2020-12-1128.6161.220-0.1403.90918.37
2020-12-1428.2961.270-1.1182.09718.38
2020-12-1528.9561.3682.3334.10018.41
2020-12-1630.7161.5656.0797.66818.47
2020-12-1730.6761.632-0.1302.63818.49
2020-12-1830.3661.700-1.0112.67418.51
2020-12-2130.5161.7890.4943.52418.54
2020-12-2229.6961.869-2.6883.21218.56
2020-12-2329.8661.9300.5732.45918.58
2020-12-2428.8962.008-3.2483.24818.60
2020-12-2528.6362.059-0.9002.11118.62
2020-12-2827.7362.171-3.1444.85518.65
2020-12-2928.762.3023.4985.48118.69
2020-12-3028.8762.3630.5922.54418.71
2020-12-3129.1662.4261.0052.59818.73
2021-01-0430.4362.5654.3555.45318.77
2021-01-0530.2262.651-0.6903.45118.80
2021-01-0629.7562.738-1.5553.47518.82
2021-01-0728.762.855-3.5294.90818.86
2021-01-0829.4762.9782.6835.01718.89
2021-01-1130.1563.0632.3073.35918.92
2021-01-1230.6363.1371.5922.91918.94
2021-01-1331.7963.3113.7876.56218.99
2021-01-1432.0363.4300.7554.46719.03
2021-01-1531.4563.507-1.8112.93519.05
2021-01-1832.4563.6303.1804.54719.09
2021-01-1931.7463.733-2.1883.88319.12
2021-01-2031.4963.780-0.7881.79619.13
2021-01-2131.863.8790.9843.74719.16
2021-01-2231.5563.972-0.7863.52219.19
2021-01-2531.5664.0660.0323.58219.22
2021-01-2630.6564.146-2.8833.13719.24
2021-01-2731.1364.2331.5663.36119.27
2021-01-2831.464.3770.8675.49319.31
2021-01-2933.0664.5085.2874.74519.35
2021-02-0132.9464.642-0.3634.90019.39
2021-02-0233.764.7442.3073.64319.42
2021-02-0331.7264.895-5.8755.69719.47
2021-02-0430.4565.134-4.0049.42619.54
2021-02-0528.5565.276-6.2405.97719.58
2021-02-0828.4365.405-0.4205.42919.62
2021-02-0929.5265.5113.8344.29119.65
2021-02-1030.0865.6241.8974.53919.69
2021-02-1831.2865.7123.9893.35819.71
2021-02-1931.565.7720.7032.27019.73
2021-02-2230.5565.848-3.0163.01619.75
2021-02-2329.4765.946-3.5353.96119.78
2021-02-2429.1166.024-1.2223.22419.81
2021-02-2528.7366.094-1.3052.92019.83
2021-02-2630.8966.3357.5189.36319.90
2021-03-0131.3466.4251.4573.46419.93
2021-03-0231.4666.5260.3833.82919.96
2021-03-0334.6166.69910.0136.00820.01
2021-03-0435.0766.8521.3295.23020.06
2021-03-0534.7566.949-0.9123.36520.08
2021-03-0834.8967.1180.4035.81320.14
2021-03-0932.2467.328-7.5957.79620.20
2021-03-1032.2567.4640.0315.08720.24
2021-03-1132.2767.6200.0625.79820.29
2021-03-1231.4567.741-2.5414.61720.32
2021-03-1530.0667.852-4.4204.42020.36
2021-03-1630.3167.9310.8323.12720.38
2021-03-1730.1968.003-0.3962.87020.40
2021-03-1829.9168.091-0.9273.51120.43
2021-03-1930.6868.2742.5747.15520.48
2021-03-2231.8768.4053.8794.95420.52
2021-03-2332.4768.5001.8833.51420.55
2021-03-2432.468.593-0.2163.41920.58
2021-03-2532.6968.6760.8953.05620.60
2021-03-2633.3168.7801.8973.76320.63
2021-03-2932.9468.868-1.1113.18220.66
2021-03-3032.4768.932-1.4272.36820.68
2021-03-3133.3269.0492.6184.21920.71
2021-04-0133.2569.090-0.2101.47120.73
2021-04-0232.8169.258-1.3236.16520.78
2021-04-0632.2569.315-1.7072.10320.79
2021-04-0731.7669.419-1.5193.93820.83
2021-04-0831.8769.4940.3462.83420.85
2021-04-0931.6769.552-0.6282.19620.87
2021-04-1231.1369.677-1.7054.83120.90
2021-04-1331.2469.8130.3535.20420.94
2021-04-1431.2669.8830.0642.68920.96
2021-04-1530.2569.975-3.2313.64720.99
2021-04-1630.2770.0510.0663.00821.02
2021-04-1933.370.29410.0108.75521.09
2021-04-2033.5870.3940.8413.57421.12
2021-04-2133.9470.4501.0721.99521.14
2021-04-2233.0770.529-2.5632.85821.16
2021-04-2331.8670.638-3.6594.11221.19
2021-04-2631.5670.757-0.9424.52021.23
2021-04-2731.8770.8480.9823.42221.25
2021-04-2831.6170.934-0.8163.26321.28
2021-04-2931.2771.002-1.0762.62621.30
2021-04-3030.371.081-3.1023.10221.32
2021-05-0630.3271.1550.0662.93721.35
2021-05-0729.9771.206-1.1542.04521.36
2021-05-1028.9971.346-3.2705.80621.40
2021-05-1130.7271.5005.9686.00221.45
2021-05-1230.8371.5710.3582.76721.47
2021-05-1330.7871.626-0.1622.14121.49
2021-05-1430.7171.704-0.2273.05421.51
2021-05-1730.8371.7870.3913.22421.54
2021-05-1830.9871.8560.4872.69221.56
2021-05-1930.2871.943-2.2603.45421.58
2021-05-2030.3371.9880.1651.75021.60
2021-05-2129.5672.067-2.5393.23121.62
2021-05-2430.6772.1943.7554.97321.66
2021-05-2531.3972.2852.3483.45621.69
2021-05-2631.5272.3320.4141.78421.70
2021-05-2731.4572.396-0.2222.44321.72
2021-05-2831.5172.4430.1911.81221.73
2021-05-3131.8372.5321.0163.33221.76
2021-06-0132.1172.5830.8801.91621.77
2021-06-0230.3472.749-5.5126.57121.82
2021-06-0330.0572.809-0.9562.40621.84
2021-06-0430.0572.8550.0001.83021.86
2021-06-0730.372.8940.8321.53121.87
2021-06-0830.2472.964-0.1982.77221.89
2021-06-0930.5973.0041.1571.58721.90
2021-06-1031.4873.0992.9093.62921.93
2021-06-1130.2673.193-3.8753.71721.96
2021-06-1530.1173.254-0.4962.44521.98
2021-06-1629.9573.309-0.5312.19221.99
2021-06-2130.0273.3090.2340.00021.99

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询