咨询电话: 028-8546-5828 联系券源 余券宝

蓝帆医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
利德曼 恒宝股份 泸州老窖 宝馨科技 安琪酵母 普路通 英维克 上海谊众-U 津荣天宇 望变电气

蓝帆医疗股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1824.070000
2018-05-1823.150.103-3.8225.3180.03
2018-05-2123.360.1980.9074.9240.06
2018-05-2223.630.2731.1563.7670.08
2018-05-2323.380.339-1.0583.3860.10
2018-05-2422.970.413-1.7543.8920.12
2018-05-2523.360.4661.6982.7430.14
2018-05-2822.310.568-4.4955.4370.17
2018-05-2921.640.633-3.0033.6310.19
2018-05-3020.910.728-3.3735.4530.22
2018-05-3121.660.7873.5873.2520.24
2018-06-0119.710.937-9.0039.1410.28
2018-06-0420.461.0323.8055.5810.31
2018-06-0520.941.0922.3463.4210.33
2018-06-0621.421.1572.2923.6770.35
2018-06-0720.561.260-4.0155.9760.38
2018-06-0820.621.3290.2924.0370.40
2018-06-1119.911.426-3.4435.8200.43
2018-06-1220.521.5143.0645.1730.45
2018-06-1319.471.611-5.1175.9940.48
2018-06-1419.861.6752.0033.8520.50
2018-06-1519.011.821-4.2809.2150.55
2018-06-1918.251.928-3.9986.9960.58
2018-06-2018.462.0481.1517.8360.61
2018-06-2117.662.130-4.3345.5800.64
2018-06-2217.892.1991.3024.5870.66
2018-06-2518.352.2602.5714.0250.68
2018-06-2618.552.3101.0903.2150.69
2018-06-2718.062.387-2.6425.1210.72
2018-06-2817.892.412-0.9411.7170.72
2018-06-2919.162.5787.09910.3410.77
2018-07-0219.052.641-0.5743.9670.79
2018-07-0319.872.7214.3044.8820.82
2018-07-0419.732.766-0.7052.7180.83
2018-07-0519.042.836-3.4974.4100.85
2018-07-0619.352.9171.6284.9890.87
2018-07-0920.763.0667.2878.6300.92
2018-07-1021.363.1272.8903.4200.94
2018-07-1120.973.215-1.8265.0560.96
2018-07-1221.033.2690.2863.1000.98
2018-07-1321.913.3764.1845.8491.01
2018-07-1622.013.4420.4563.6061.03
2018-07-1721.383.543-2.8625.6791.06
2018-07-1821.183.582-0.9352.1981.07
2018-07-1920.933.652-1.1804.0131.10
2018-07-2021.553.7312.9624.3961.12
2018-07-2320.223.870-6.1728.2601.16
2018-07-2421.013.9673.9075.4901.19
2018-07-2520.794.041-1.0474.2841.21
2018-07-2620.94.0900.5292.8381.23
2018-07-2721.344.1782.1054.9281.25
2018-07-3020.244.271-5.1555.5301.28
2018-07-3120.024.315-1.0872.6191.29
2018-08-0119.644.381-1.8984.0461.31
2018-08-0219.974.4701.6805.3461.34
2018-08-0319.264.522-3.5553.2551.36
2018-08-0618.264.649-5.1928.3071.39
2018-08-0719.664.7997.6679.2001.44
2018-08-0819.364.857-1.5263.5611.46
2018-08-0920.134.9753.9777.0251.49
2018-08-1020.435.0391.4903.7751.51
2018-08-1320.325.098-0.5383.4751.53
2018-08-1420.345.1360.0982.2641.54
2018-08-1519.995.189-1.7213.1471.56
2018-08-1619.775.218-1.1011.8011.57
2018-08-1719.465.295-1.5684.7551.59
2018-08-2019.175.432-1.4908.5301.63
2018-08-2120.35.5695.8958.1381.67
2018-08-2219.375.655-4.5815.3201.70
2018-08-2319.045.729-1.7044.6461.72
2018-08-2418.895.776-0.7882.9941.73
2018-08-2719.455.8502.9654.5531.75
2018-08-2819.885.9002.2113.0331.77
2018-08-2919.555.951-1.6603.1191.79
2018-08-3019.156.008-2.0463.5811.80
2018-08-3118.936.030-1.1491.4101.81
2018-09-0318.866.088-0.3703.6981.83
2018-09-0418.966.1330.5302.8101.84
2018-09-0518.666.176-1.5822.7951.85
2018-09-0618.496.207-0.9111.9831.86
2018-09-0719.146.2583.5153.2451.88
2018-09-1018.896.301-1.3062.7171.89
2018-09-1118.866.327-0.1591.6411.90
2018-09-1218.996.3540.6891.6971.91
2018-09-1319.016.4110.1053.6331.92
2018-09-1418.986.427-0.1580.9991.93
2018-09-1718.526.478-2.4243.3191.94
2018-09-1818.866.5181.8362.5381.96
2018-09-1919.086.5601.1662.5981.97
2018-09-2019.186.5850.5241.5721.98
2018-09-2119.326.6370.7303.2331.99
2018-09-2519.596.6761.3982.3812.00
2018-09-2619.476.710-0.6132.0932.01
2018-09-2719.246.753-1.1812.6712.03
2018-09-2819.716.7922.4432.3912.04
2018-10-0819.166.831-2.7902.4862.05
2018-10-0919.036.865-0.6782.1402.06
2018-10-1019.046.8960.0531.9442.07
2018-10-1117.877.019-6.1458.2462.11
2018-10-1217.877.0940.0005.0362.13
2018-10-1517.97.1280.1682.2942.14
2018-10-1616.517.277-7.76510.7822.18
2018-10-1717.117.3533.6345.3912.21
2018-10-1816.367.440-4.3836.3712.23
2018-10-1916.667.5151.8345.3792.25
2018-10-2217.847.6247.0837.3232.29
2018-10-2317.197.710-3.6435.9982.31
2018-10-2416.977.754-1.2803.1412.33
2018-10-2516.57.900-2.77010.6072.37
2018-10-2616.627.9890.7276.4242.40
2018-10-2915.818.033-4.8743.3692.41
2018-10-3015.568.115-1.5816.3252.43
2018-10-3116.148.1923.7285.6562.46
2018-11-0116.638.2353.0363.1602.47
2018-11-0217.138.2653.0072.1052.48
2018-11-0517.388.3271.4594.2622.50
2018-11-0617.318.363-0.4032.4742.51
2018-11-0717.328.3990.0582.5422.52
2018-11-0817.228.436-0.5772.5402.53
2018-11-0917.188.473-0.2322.6132.54
2018-11-1217.938.5654.3666.1122.57
2018-11-1317.728.603-1.1712.6212.58
2018-11-1417.558.634-0.9592.0882.59
2018-11-1517.558.6560.0001.4812.60
2018-11-1617.298.697-1.4812.9062.61
2018-11-1917.268.729-0.1742.1982.62
2018-11-2016.778.781-2.8393.7082.63
2018-11-2117.148.8652.2065.9032.66
2018-11-22178.908-0.8173.0342.67
2018-11-2316.488.978-3.0595.0592.69
2018-11-2616.169.018-1.9423.0342.71
2018-11-2716.229.0460.3712.0422.71
2018-11-2816.429.1001.2333.9462.73
2018-11-2916.429.1620.0004.5072.75
2018-11-3016.279.200-0.9142.8012.76
2018-12-0316.639.2352.2132.5202.77
2018-12-0416.739.2750.6012.8862.78
2018-12-0517.919.4167.0539.4442.82
2018-12-0617.459.470-2.5683.7412.84
2018-12-0716.069.576-7.9667.9082.87
2018-12-1016.079.6160.0622.9892.88
2018-12-1116.069.652-0.0622.6762.90
2018-12-1216.039.683-0.1872.3042.90
2018-12-1316.249.7221.3102.8702.92
2018-12-1416.039.752-1.2932.2782.93
2018-12-1715.669.776-2.3081.8092.93
2018-12-1815.659.798-0.0641.7242.94
2018-12-1915.179.853-3.0674.3452.96
2018-12-2015.069.880-0.7252.1752.96
2018-12-2114.679.955-2.5906.1092.99
2018-12-2414.9910.0032.1813.8853.00
2018-12-2515.1110.0480.8013.5363.01
2018-12-2615.0210.087-0.5963.1113.03
2018-12-2714.6610.139-2.3974.2613.04
2018-12-2814.7210.1700.4092.5243.05
2019-01-0214.110.239-4.2125.8423.07
2019-01-0313.8310.287-1.9154.1843.09
2019-01-0414.2210.3552.8205.7123.11
2019-01-0714.1410.400-0.5633.8683.12
2019-01-0813.9910.429-1.0612.4753.13
2019-01-0913.9610.461-0.2142.7163.14
2019-01-1013.9610.4980.0003.2233.15
2019-01-1113.6510.529-2.2212.7223.16
2019-01-1413.4610.566-1.3923.2973.17
2019-01-1513.5210.5890.4462.0803.18
2019-01-1613.610.6190.5922.5893.19
2019-01-1713.5110.727-0.6629.6323.22
2019-01-1813.6210.7590.8142.8133.23
2019-01-2113.9710.7922.5702.7903.24
2019-01-2213.5210.838-3.2214.1523.25
2019-01-2313.3210.888-1.4794.4383.27
2019-01-2413.4610.9371.0514.3543.28
2019-01-2513.710.9821.7834.0123.29
2019-01-2813.4511.033-1.8254.5263.31
2019-01-2914.2711.1806.09712.3423.35
2019-01-3013.8411.223-3.0133.7843.37
2019-01-3113.5811.273-1.8794.3353.38
2019-02-0113.8511.3151.9883.6823.39
2019-02-1114.1611.3592.2383.7553.41
2019-02-1214.6311.4033.3193.6023.42
2019-02-1314.5811.439-0.3422.9393.43
2019-02-1414.5211.465-0.4122.1263.44
2019-02-1514.4911.504-0.2073.2373.45
2019-02-1814.8511.5462.4843.4513.46
2019-02-1914.7711.570-0.5391.8863.47
2019-02-2014.611.597-1.1512.2343.48
2019-02-2114.4411.638-1.0963.4253.49
2019-02-2214.8811.6883.0474.0173.51
2019-02-2515.5911.7534.7725.0403.53
2019-02-2615.9111.8492.0537.2483.55
2019-02-2715.6511.896-1.6343.5833.57
2019-02-2815.9911.9452.1733.6423.58
2019-03-0115.8612.000-0.8134.1903.60
2019-03-0415.9812.0450.7573.4053.61
2019-03-0516.1612.0811.1262.6283.62
2019-03-0616.0312.116-0.8042.5993.63
2019-03-0715.9612.148-0.4372.4333.64
2019-03-0814.9812.218-6.1405.6393.67
2019-03-1115.5912.3154.0727.4103.69
2019-03-1215.5912.3620.0003.6563.71
2019-03-1315.3612.424-1.4754.8113.73
2019-03-141512.478-2.3444.3623.74
2019-03-1515.7512.5495.0005.4003.76
2019-03-1815.4212.598-2.0953.8103.78
2019-03-1915.5312.6440.7133.5673.79
2019-03-2015.4412.683-0.5803.0263.80
2019-03-2115.4512.7010.0651.4253.81
2019-03-2215.5812.7380.8412.8483.82
2019-03-2515.212.783-2.4393.5303.83
2019-03-2614.8812.851-2.1055.4613.86
2019-03-2714.9112.9050.2024.3683.87
2019-03-2814.2712.955-4.2924.1583.89
2019-03-2914.9913.0325.0466.1673.91
2019-04-0115.2613.0721.8013.2023.92
2019-04-0215.6413.1372.4904.9803.94
2019-04-0315.7313.1820.5753.3893.95
2019-04-0415.9213.2071.2081.9073.96
2019-04-0815.6513.250-1.6963.2663.97
2019-04-0915.6313.276-0.1282.0453.98
2019-04-1016.0113.3272.4313.8394.00
2019-04-1115.4913.389-3.2484.8094.02
2019-04-1215.2113.438-1.8083.8094.03
2019-04-1515.0513.489-1.0524.0764.05
2019-04-1615.2213.5351.1303.6544.06
2019-04-1715.2813.5590.3941.8404.07
2019-04-1815.1213.583-1.0471.9634.08
2019-04-1915.1713.6010.3311.3894.08
2019-04-2214.8313.640-2.2413.1644.09
2019-04-2314.4813.672-2.3602.6304.10
2019-04-2415.0313.7233.7984.0754.12
2019-04-2514.5813.757-2.9942.7944.13
2019-04-2614.5813.7790.0001.8524.13
2019-04-2914.7613.8301.2354.1154.15
2019-04-3015.7313.9336.5727.8594.18
2019-05-0614.4614.052-8.0749.9174.22
2019-05-0714.7514.0902.0063.0434.23
2019-05-0814.3614.138-2.6444.0684.24
2019-05-0914.0514.178-2.1593.3434.25
2019-05-1014.3314.2291.9934.2704.27
2019-05-1314.1414.246-1.3261.4654.27
2019-05-1414.0314.269-0.7781.9804.28
2019-05-1514.1814.2921.0691.9244.29
2019-05-1614.1514.305-0.2121.1284.29
2019-05-1713.6114.361-3.8164.9474.31
2019-05-2013.3114.421-2.2045.3644.33
2019-05-2113.4214.4430.8262.0294.33
2019-05-2213.0814.476-2.5342.9814.34
2019-05-2312.9314.500-1.1472.2174.35
2019-05-2412.7614.524-1.3152.2434.36
2019-05-2713.2314.5693.6834.1544.37
2019-05-2813.0614.587-1.2851.5874.38
2019-05-2913.0614.6130.0002.4504.38
2019-05-3012.8714.635-1.4551.9914.39
2019-05-311314.6591.0102.2534.40
2019-06-0312.8914.705-0.8464.2314.41
2019-06-0412.8914.7300.0002.3274.42
2019-06-0512.9814.7510.6982.0174.43
2019-06-0612.9714.773-0.0772.0034.43
2019-06-1013.0514.7940.6171.9284.44
2019-06-1113.3414.8312.2223.2954.45
2019-06-1213.1614.854-1.3492.0994.46
2019-06-1313.4214.8921.9763.4194.47
2019-06-1413.0814.939-2.5344.3224.48
2019-06-1713.1814.9720.7652.9824.49
2019-06-1813.0215.001-1.2142.7314.50
2019-06-1913.3615.0362.6113.1494.51
2019-06-2013.6915.0812.4703.8924.52
2019-06-2114.0815.1182.8493.1414.54
2019-06-2414.2715.1991.3496.8184.56
2019-06-2513.8915.247-2.6634.1354.57
2019-06-2613.9115.2830.1443.1684.58
2019-06-2714.0515.2991.0061.3664.59
2019-06-2813.7215.328-2.3492.4914.60
2019-07-0114.0615.3602.4782.7704.61
2019-07-0214.0715.3940.0712.8454.62
2019-07-0314.0415.424-0.2132.6304.63
2019-07-0414.215.4521.1402.3504.64
2019-07-0514.2415.4820.2822.5354.64
2019-07-0813.8215.526-2.9493.7924.66
2019-07-0913.9915.5471.2301.8094.66
2019-07-1014.1315.5841.0013.1454.68
2019-07-1114.2815.6171.0622.7604.69
2019-07-1213.515.661-5.4623.9224.70
2019-07-1513.4815.715-0.1484.8154.71
2019-07-1613.4415.734-0.2971.7064.72
2019-07-1713.2515.756-1.4141.9354.73
2019-07-1812.9515.788-2.2643.0194.74
2019-07-1912.9315.816-0.1542.5484.74
2019-07-2213.0615.8601.0054.0994.76
2019-07-2313.1615.8950.7663.2164.77
2019-07-2413.1615.9120.0001.5204.77
2019-07-2513.115.933-0.4561.9004.78
2019-07-2613.0315.949-0.5341.5274.78
2019-07-2912.9815.964-0.3841.3054.79
2019-07-3013.1215.9851.0791.9264.80
2019-07-3113.1715.9960.3811.0674.80
2019-08-0112.9916.021-1.3672.2784.81
2019-08-0212.7116.042-2.1562.0024.81
2019-08-0512.7916.1130.6296.6094.83
2019-08-0612.1216.164-5.2385.0824.85
2019-08-0711.9316.205-1.5684.1254.86
2019-08-0811.9316.2230.0001.8444.87
2019-08-0911.9516.2630.1683.9404.88
2019-08-1212.1316.2831.5062.0084.88
2019-08-1312.4416.3322.5564.7824.90
2019-08-1412.6616.3751.7684.0194.91
2019-08-1512.9916.4062.6072.8444.92
2019-08-1612.9616.432-0.2312.4634.93
2019-08-1913.2916.4622.5462.7014.94
2019-08-2013.4116.4810.9031.6554.94
2019-08-2113.3816.505-0.2242.1634.95
2019-08-2213.2716.531-0.8222.3924.96
2019-08-2313.3316.5550.4522.1104.97
2019-08-2613.216.595-0.9753.6764.98
2019-08-2713.616.6453.0304.3944.99
2019-08-2813.6716.6690.5152.1325.00
2019-08-2913.5616.696-0.8052.4145.01
2019-08-3013.2816.743-2.0654.2045.02
2019-09-0213.8216.7974.0664.6695.04
2019-09-0313.6816.828-1.0132.7505.05
2019-09-0413.7616.8610.5852.8515.06
2019-09-0513.7316.887-0.2182.3265.07
2019-09-0613.6616.927-0.5103.4965.08
2019-09-0913.8816.9671.6113.4415.09
2019-09-1013.8816.9970.0002.5945.10
2019-09-1114.1617.0672.0175.9085.12
2019-09-1213.8617.096-2.1192.5425.13
2019-09-1613.7317.127-0.9382.6705.14
2019-09-1713.5317.164-1.4573.3505.15
2019-09-1813.5317.1860.0001.9225.16
2019-09-1913.6517.2090.8871.9965.16
2019-09-2013.7717.2350.8792.2715.17
2019-09-2313.8117.2860.2904.4305.19
2019-09-2413.6617.336-1.0864.4175.20
2019-09-2513.1617.386-3.6604.5395.22
2019-09-2612.8617.432-2.2804.3315.23
2019-09-2712.7717.478-0.7004.2775.24
2019-09-3012.7617.542-0.0786.0305.26
2019-10-0812.5617.593-1.5674.8595.28
2019-10-0912.7617.6271.5923.1855.29
2019-10-1012.9117.6561.1762.7435.30
2019-10-1112.9217.6710.0771.3945.30
2019-10-1413.1817.7032.0122.8645.31
2019-10-1512.7817.739-3.0353.4145.32
2019-10-1612.8317.7590.3911.8785.33
2019-10-1712.8917.7760.4681.5595.33
2019-10-1812.9717.7930.6211.5525.34
2019-10-2113.2517.8382.1594.1635.35
2019-10-2213.4217.8751.2833.2455.36
2019-10-2313.3917.901-0.2242.3855.37
2019-10-2412.917.942-3.6593.7345.38
2019-10-2512.717.978-1.5503.4115.39
2019-10-2812.9818.0082.2052.8355.40
2019-10-2913.5218.0734.1605.7015.42
2019-10-3013.5318.1150.0743.7725.43
2019-10-3113.318.145-1.7002.6615.44
2019-11-0113.1318.166-1.2781.9555.45
2019-11-0413.4618.1932.5132.4375.46
2019-11-0513.3918.219-0.5202.3035.47
2019-11-0613.4518.2590.4483.5855.48
2019-11-0713.6818.2911.7102.8255.49
2019-11-0813.8618.3341.3163.7285.50
2019-11-1113.518.370-2.5973.1755.51
2019-11-1213.6518.3971.1112.3705.52
2019-11-1313.6918.4340.2933.2235.53
2019-11-1413.6718.472-0.1463.3605.54
2019-11-1513.0818.528-4.3165.1215.56
2019-11-1812.7918.568-2.2173.7465.57
2019-11-1912.9418.5911.1732.1895.58
2019-11-201318.6220.4642.7825.59
2019-11-2112.918.649-0.7692.5385.59
2019-11-2212.5618.692-2.6364.1095.61
2019-11-2512.6418.7210.6372.7875.62
2019-11-2612.4618.743-1.4242.1365.62
2019-11-2712.2818.766-1.4452.2475.63
2019-11-2812.1618.793-0.9772.6065.64
2019-11-2912.0418.818-0.9872.4675.65
2019-12-0212.2218.8411.4952.3265.65
2019-12-0312.1718.855-0.4091.3095.66
2019-12-0411.9918.871-1.4791.6435.66
2019-12-0512.1118.8871.0011.5855.67
2019-12-0612.0618.898-0.4131.0735.67
2019-12-0912.1218.9080.4980.9955.67
2019-12-1012.6118.9624.0435.1985.69
2019-12-1112.6518.9880.3172.4585.70
2019-12-1212.5319.007-0.9491.7395.70
2019-12-1312.8519.0392.5543.0335.71
2019-12-1612.9319.0590.6231.8685.72
2019-12-1712.9419.0810.0772.0115.72
2019-12-1812.8719.095-0.5411.3145.73
2019-12-1912.8519.113-0.1551.7095.73
2019-12-2012.7819.136-0.5452.1015.74
2019-12-2312.2919.176-3.8343.9125.75
2019-12-2412.5919.2112.4413.3365.76
2019-12-2512.5219.225-0.5561.3505.77
2019-12-2612.7219.2581.5973.1155.78
2019-12-2712.0519.304-5.2674.6385.79
2019-12-3012.0219.328-0.2492.3245.80
2019-12-3112.0419.3400.1661.2485.80
2020-01-0212.1819.3571.1631.6615.81
2020-01-0312.1919.3750.0821.8065.81
2020-01-0612.4319.4131.9693.6105.82
2020-01-0712.3419.427-0.7241.3685.83
2020-01-0812.0819.450-2.1072.2695.83
2020-01-0912.2919.4701.7381.9875.84
2020-01-1012.319.4840.0811.3835.85
2020-01-1312.3219.5100.1632.5205.85
2020-01-1412.319.521-0.1621.0555.86
2020-01-1512.1519.538-1.2201.7075.86
2020-01-1612.2119.5500.4941.1525.86
2020-01-1712.0719.565-1.1471.4745.87
2020-01-2012.4519.5993.1483.3145.88
2020-01-2113.2519.6546.4264.9805.90
2020-01-2213.0319.736-1.6607.5475.92
2020-01-231419.8437.4449.2105.95
2020-02-0315.4119.84310.0710.0005.95
2020-02-0416.9620.06210.05815.4456.02
2020-02-0517.8120.2685.01213.9156.08
2020-02-0619.2620.4188.1419.3216.13
2020-02-0718.2820.636-5.08814.3306.19
2020-02-1016.4620.821-9.95613.4576.25
2020-02-1116.0520.921-2.4917.4736.28
2020-02-1216.3620.9901.9315.1096.30
2020-02-1315.8921.058-2.8735.0736.32
2020-02-1415.5421.115-2.2034.4686.33
2020-02-1716.1721.1694.0543.9906.35
2020-02-1816.7821.2623.7726.6176.38
2020-02-1915.9621.328-4.8875.0066.40
2020-02-2015.7321.387-1.4414.4496.42
2020-02-211621.4221.7162.6706.43
2020-02-2417.621.53010.0007.3756.46
2020-02-2517.6921.6580.5118.6366.50
2020-02-2616.621.773-6.1628.3106.53
2020-02-2716.0921.838-3.0724.8806.55
2020-02-2817.4821.9658.6398.7016.59
2020-03-0217.7622.0991.6029.0966.63
2020-03-0317.6822.207-0.4507.3206.66
2020-03-0417.1222.284-3.1675.3736.69
2020-03-051722.325-0.7012.9216.70
2020-03-0617.7922.4014.6475.1186.72
2020-03-0919.5822.49910.0626.0156.75
2020-03-1018.2622.629-6.7428.5296.79
2020-03-1119.5822.8417.22912.9796.85
2020-03-1218.722.974-4.4948.5296.89
2020-03-1316.8723.077-9.7867.3266.92
2020-03-1617.7423.1995.1578.2996.96
2020-03-1716.7923.326-5.3559.0197.00
2020-03-1816.1623.396-3.7525.2417.02
2020-03-1915.1523.512-6.2509.1587.05
2020-03-2015.8523.5814.6205.2157.07
2020-03-2315.523.672-2.2087.0667.10
2020-03-2415.5323.7510.1946.1297.13
2020-03-2516.5223.8496.3757.0837.15
2020-03-2616.9123.9612.3617.9907.19
2020-03-2716.7524.013-0.9463.6667.20
2020-03-3016.8224.0870.4185.3137.23
2020-03-3116.2124.122-3.6272.6167.24
2020-04-0116.2624.1690.3083.4557.25
2020-04-0216.3324.2230.4313.9367.27
2020-04-0317.1324.3254.8997.1657.30
2020-04-0717.5524.3982.4525.0207.32
2020-04-0817.1124.447-2.5073.4197.33
2020-04-0917.4124.5191.7534.9687.36
2020-04-1017.7824.5842.1254.3657.38
2020-04-1317.724.644-0.4504.0497.39
2020-04-1417.2524.730-2.5425.9897.42
2020-04-1517.4524.7881.1594.0007.44
2020-04-1618.424.9365.4449.6287.48
2020-04-1717.725.011-3.8045.1097.50
2020-04-2018.4125.0894.0115.0857.53
2020-04-2118.2125.138-1.0863.2597.54
2020-04-2217.925.184-1.7023.0757.56
2020-04-2317.9325.2360.1683.4647.57
2020-04-2416.6825.327-6.9726.5817.60
2020-04-2716.3725.381-1.8593.9577.61
2020-04-2816.0625.464-1.8946.1707.64
2020-04-2916.2625.4991.2452.5537.65
2020-04-3016.0225.545-1.4763.5067.66
2020-05-0616.2725.5791.5612.4977.67
2020-05-0716.3125.6190.2462.8897.69
2020-05-0816.1425.650-1.0422.3307.69
2020-05-1115.8825.684-1.6112.5407.71
2020-05-1215.7725.717-0.6932.5827.72
2020-05-1316.4525.7974.3125.7707.74
2020-05-1415.9825.836-2.8572.9797.75
2020-05-1516.3125.8712.0652.5667.76
2020-05-1816.1325.905-1.1042.5147.77
2020-05-1916.4125.9421.7362.7287.78
2020-05-2016.4225.9950.0613.8397.80
2020-05-2116.8726.0672.7415.1777.82
2020-05-2217.1226.1541.4826.0467.85
2020-05-2517.8626.2244.3224.7317.87
2020-05-2619.6526.29710.0224.4797.89
2020-05-2721.6226.34810.0252.7997.90
2020-05-2823.2226.6527.40115.7268.00
2020-05-2923.9126.8992.97212.3608.07
2020-06-0124.527.0202.4685.9398.11
2020-06-0223.9327.127-2.3275.3888.14
2020-06-0324.0727.2330.5855.2658.17
2020-06-0424.8127.3263.0744.4878.20
2020-06-0524.2127.433-2.4185.3208.23
2020-06-0824.3527.5120.5783.8838.25
2020-06-0924.1527.725-0.82110.5958.32
2020-06-1026.5727.94010.0219.7318.38
2020-06-1125.9428.090-2.3716.9258.43
2020-06-1228.2828.3619.02111.4888.51
2020-06-1530.2528.5176.9666.1888.56
2020-06-1630.328.7050.1657.4718.61
2020-06-1730.5628.8510.8585.7108.66
2020-06-1828.5529.065-6.5778.9998.72
2020-06-1929.1129.1681.9614.2388.75
2020-06-2228.3629.284-2.5764.9128.79
2020-06-2328.3829.4090.0715.2898.82
2020-06-2427.8929.509-1.7274.2998.85
2020-06-2929.4229.6485.4865.6658.89
2020-06-3030.1129.8052.3456.2548.94
2020-07-0129.2529.939-2.8565.5138.98
2020-07-0229.2130.022-0.1373.4199.01
2020-07-0329.830.2562.0209.4159.08
2020-07-0629.9230.3560.4034.0279.11
2020-07-0730.630.5422.2737.2869.16
2020-07-0829.1830.839-4.64112.1909.25
2020-07-0928.8930.956-0.9944.8669.29
2020-07-1031.7831.22110.00310.0039.37
2020-07-1334.9631.22110.0060.0009.37
2020-07-1437.8831.6568.35213.7879.50
2020-07-1534.1131.805-9.9525.2539.54
2020-07-1630.7132.096-9.96811.3759.63
2020-07-1730.5932.278-0.3917.1319.68
2020-07-2030.9432.4361.1446.1139.73
2020-07-2131.932.5733.1035.1719.77
2020-07-2231.7632.683-0.4394.1389.80
2020-07-2330.9332.845-2.6136.2979.85
2020-07-2428.1733.093-8.92310.5729.93
2020-07-2729.8233.2535.8576.4259.98
2020-07-2830.7733.4403.1867.27710.03
2020-07-2930.9533.5330.5853.60710.06
2020-07-3030.0733.626-2.8433.71610.09
2020-07-3131.1933.7543.7254.92210.13
2020-08-0333.1634.0186.3169.55410.21
2020-08-0432.8234.232-1.0257.84110.27
2020-08-0534.0234.3963.6565.78910.32
2020-08-0632.9134.548-3.2635.52610.36
2020-08-0732.5334.683-1.1554.98310.40
2020-08-1032.1634.781-1.1373.65810.43
2020-08-1131.4434.967-2.2397.09010.49
2020-08-1229.5935.170-5.8848.23810.55
2020-08-1329.4535.231-0.4732.50110.57
2020-08-1429.5535.3050.3402.98810.59
2020-08-1729.835.3900.8463.45210.62
2020-08-1829.8435.4410.1342.04710.63
2020-08-1928.8835.549-3.2174.45710.66
2020-08-2028.4335.645-1.5584.05110.69
2020-08-2128.535.6950.2462.11010.71
2020-08-2429.6635.8274.0705.33310.75
2020-08-2530.235.8911.8212.56210.77
2020-08-2628.4936.134-5.66210.23210.84
2020-08-2727.9336.230-1.9664.14210.87
2020-08-2827.3236.395-2.1847.23210.92
2020-08-3127.3736.4660.1833.11110.94
2020-09-0127.136.515-0.9862.19210.95
2020-09-0226.236.623-3.3214.90810.99
2020-09-0326.236.6960.0003.35911.01
2020-09-0425.9836.742-0.8402.13711.02
2020-09-0725.136.838-3.3874.58011.05
2020-09-0825.336.9040.7973.10811.07
2020-09-0924.136.992-4.7434.38711.10
2020-09-1023.8437.152-1.0798.09111.15
2020-09-1124.2437.2611.6785.36911.18
2020-09-1423.9237.339-1.3203.91911.20
2020-09-1524.3937.3981.9652.88511.22
2020-09-1622.5837.513-7.4216.15011.25
2020-09-1722.5937.6160.0445.44711.28
2020-09-1822.7437.6860.6643.67411.31
2020-09-2122.8537.7580.4843.78211.33
2020-09-2225.1437.93110.0228.27111.38
2020-09-2324.6538.016-1.9494.13711.40
2020-09-2424.2338.071-1.7042.71811.42
2020-09-2523.938.198-1.3626.39711.46
2020-09-2823.7238.267-0.7533.47311.48
2020-09-2923.8638.3150.5902.44511.49
2020-09-3024.0838.3640.9222.43111.51
2020-10-0925.0538.4344.0283.32211.53
2020-10-1225.9138.5143.4333.71311.55
2020-10-1325.9438.5710.1162.66311.57
2020-10-1426.638.6572.5443.85511.60
2020-10-1525.9138.733-2.5943.53411.62
2020-10-162638.7920.3472.70211.64
2020-10-1924.9938.900-3.8855.23111.67
2020-10-2025.2638.9641.0803.00111.69
2020-10-2124.9239.045-1.3463.91911.71
2020-10-2224.3539.122-2.2873.77211.74
2020-10-2323.7939.212-2.3004.55911.76
2020-10-2624.8239.3434.3306.34711.80
2020-10-2725.1939.4111.4913.22311.82
2020-10-2824.8439.526-1.3895.55811.86
2020-10-2925.4939.6792.6177.20611.90
2020-10-3023.7539.827-6.8267.45411.95
2020-11-0222.4539.940-5.4746.06311.98
2020-11-0322.3640.006-0.4013.56312.00
2020-11-0421.7340.108-2.8185.63512.03
2020-11-0521.940.1500.7822.25512.04
2020-11-0620.9640.260-4.2926.34712.08
2020-11-0923.0340.4449.8769.59012.13
2020-11-1021.5140.518-6.6004.08212.16
2020-11-1121.0740.568-2.0462.88212.17
2020-11-1220.9240.615-0.7122.70512.18
2020-11-1320.9940.6690.3353.05912.20
2020-11-1621.0640.7220.3333.04912.22
2020-11-1720.1240.792-4.4634.17912.24
2020-11-1820.2240.8260.4971.98812.25
2020-11-1920.8140.9362.9186.33012.28
2020-11-2021.0140.9930.9613.26812.30
2020-11-2320.8841.053-0.6193.42712.32
2020-11-2421.1641.1331.3414.55012.34
2020-11-2520.6441.188-2.4573.21412.36
2020-11-2620.5341.242-0.5333.14912.37
2020-11-2720.2641.286-1.3152.63012.39
2020-11-302041.348-1.2833.70212.40
2020-12-0120.2741.3751.3501.60012.41
2020-12-0220.2441.404-0.1481.72712.42
2020-12-0320.5641.4561.5813.01412.44
2020-12-0420.6341.4950.3402.28612.45
2020-12-0720.9341.5351.4542.27812.46
2020-12-0821.9441.6534.8266.45012.50
2020-12-0921.3541.719-2.6893.73712.52
2020-12-1022.141.8083.5134.82412.54
2020-12-1121.4241.866-3.0773.25812.56
2020-12-1421.6341.9290.9803.50112.58
2020-12-1521.6941.9860.2773.14412.60
2020-12-1621.3142.056-1.7523.91912.62
2020-12-1721.6242.1021.4552.58112.63
2020-12-1821.3642.141-1.2032.17412.64
2020-12-2122.2642.2284.2134.68212.67
2020-12-2223.8942.4297.32310.10812.73
2020-12-2323.5942.508-1.2564.01812.75
2020-12-2422.6942.555-3.8152.50112.77
2020-12-2521.9642.633-3.2174.23112.79
2020-12-2821.8642.732-0.4555.46412.82
2020-12-2920.7342.815-5.1694.75812.84
2020-12-3020.8442.8600.5312.60512.86
2020-12-3121.0942.9011.2002.35112.87
2021-01-0420.9242.962-0.8063.50912.89
2021-01-0520.7243.028-0.9563.82412.91
2021-01-0622.1743.1896.9988.68712.96
2021-01-0721.3743.239-3.6082.84212.97
2021-01-0822.8143.4086.7388.84413.02
2021-01-1123.6543.5013.6834.73513.05
2021-01-1223.243.570-1.9033.55213.07
2021-01-1323.5643.7191.5527.62913.12
2021-01-1422.9543.807-2.5894.58413.14
2021-01-1522.3643.898-2.5714.88013.17
2021-01-1822.7243.9671.6103.62313.19
2021-01-1922.2244.072-2.2015.67813.22
2021-01-2022.1744.133-0.2253.33013.24
2021-01-2124.3944.32410.0149.38213.30
2021-01-2226.2944.4867.7907.38013.35
2021-01-2527.144.7353.08111.03113.42
2021-01-2627.9944.9183.2847.86013.48
2021-01-2727.2745.018-2.5724.39413.51
2021-01-2825.1145.194-7.9218.43413.56
2021-01-2924.3145.343-3.1867.32813.60
2021-02-0126.7445.4659.9965.47113.64
2021-02-0226.7545.5520.0373.92713.67
2021-02-0326.2545.647-1.8694.33613.69
2021-02-0425.1445.766-4.2295.67613.73
2021-02-0523.5845.930-6.2058.35313.78
2021-02-0823.2946.004-1.2303.81713.80
2021-02-0923.5546.1061.1165.19513.83
2021-02-1023.5346.186-0.0854.07613.86
2021-02-1822.5946.303-3.9956.20513.89
2021-02-1923.0546.3962.0364.82513.92
2021-02-2223.7746.5133.1245.94413.95
2021-02-2322.9746.584-3.3663.70213.98
2021-02-2422.8246.629-0.6532.35113.99
2021-02-2522.2446.690-2.5423.28714.01
2021-02-2621.9346.769-1.3944.31714.03
2021-03-0122.3646.8141.9612.41714.04
2021-03-0222.5746.8780.9393.39914.06
2021-03-0322.4446.911-0.5761.77214.07
2021-03-0421.5346.973-4.0553.47614.09
2021-03-0521.647.0320.3253.25114.11
2021-03-0820.9647.114-2.9634.72214.13
2021-03-0920.4347.192-2.5294.58014.16
2021-03-1020.2947.243-0.6853.03514.17
2021-03-1120.6447.2791.7252.07014.18
2021-03-1220.4247.316-1.0662.18014.19
2021-03-1519.947.375-2.5473.52614.21
2021-03-1619.3147.464-2.9655.52814.24
2021-03-1719.4247.4950.5701.96814.25
2021-03-1819.4547.5280.1542.00814.26
2021-03-1919.4547.5580.0001.85114.27
2021-03-2219.4947.5890.2061.90214.28
2021-03-2319.2147.641-1.4373.23214.29
2021-03-2418.9147.686-1.5622.86314.31
2021-03-2519.0847.7110.8991.58614.31
2021-03-2618.8647.788-1.1534.87414.34
2021-03-2918.4147.842-2.3863.55214.35
2021-03-3018.4847.8680.3801.68414.36
2021-03-3119.2747.9634.2755.89814.39
2021-04-0119.548.0021.1942.43914.40
2021-04-0219.348.040-1.0262.35914.41
2021-04-0619.1548.057-0.7771.03614.42
2021-04-0718.8448.095-1.6192.40214.43
2021-04-0818.8248.120-0.1061.64514.44
2021-04-0919.2148.1912.0724.41014.46
2021-04-1217.8148.289-7.2886.61114.49
2021-04-1318.3948.3593.2574.54814.51
2021-04-1418.4248.3910.1632.12114.52
2021-04-1520.2648.4819.9895.32014.54
2021-04-1620.5848.5591.5794.54114.57
2021-04-1920.7148.6190.6323.49914.59
2021-04-2020.7748.6750.2903.23514.60
2021-04-2120.8848.7350.5303.41814.62
2021-04-2220.8248.772-0.2872.15514.63
2021-04-2321.4648.8723.0745.57214.66
2021-04-2622.1948.9643.4024.98614.69
2021-04-2722.2849.0420.4064.19114.71
2021-04-2822.1149.109-0.7633.63614.73
2021-04-2923.1649.1814.7493.75414.75
2021-04-3023.649.2661.9004.31814.78
2021-05-0623.4349.380-0.7205.84714.81
2021-05-0722.3249.490-4.7385.89014.85
2021-05-1022.1849.567-0.6274.16714.87
2021-05-1121.7349.645-2.0294.32814.89
2021-05-1222.749.7574.4645.89014.93
2021-05-1322.5649.817-0.6173.21614.95
2021-05-1422.4649.854-0.4431.95014.96
2021-05-1722.3749.915-0.4013.29514.97
2021-05-1822.2249.986-0.6713.84415.00
2021-05-1921.5250.043-3.1503.15015.01
2021-05-2021.5150.107-0.0463.57815.03
2021-05-212150.146-2.3712.23215.04
2021-05-242150.1920.0002.61915.06
2021-05-2521.1550.2360.7142.52415.07
2021-05-2621.4250.3101.2774.11315.09
2021-05-2721.5350.3370.5141.54115.10
2021-05-2821.1650.384-1.7192.64715.12
2021-05-3121.7250.4432.6473.26115.13
2021-06-0121.4950.485-1.0592.34815.15
2021-06-0220.5250.532-4.5142.74515.16
2021-06-0320.0150.581-2.4852.92415.17
2021-06-0420.1250.6140.5501.94915.18
2021-06-0720.1150.669-0.0503.28015.20
2021-06-0819.8750.701-1.1931.93915.21
2021-06-0919.8950.7340.1012.01315.22
2021-06-1019.650.773-1.4582.36315.23
2021-06-1119.850.8331.0203.67315.25
2021-06-1519.3350.884-2.3743.13115.27
2021-06-1619.3450.9210.0522.32815.28
2021-06-2119.7650.9212.1720.00015.28

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询