咨询电话: 028-8546-5828 联系券源 余券宝

杰瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
通达动力 双良节能 康达新材 中岩大地 内蒙一机 亚士创能 厦门银行 北京城乡 广宇发展 蓝思科技

杰瑞股份股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-1817.550000
2018-05-1819.330.14710.1429.1170.04
2018-05-2120.020.2283.5704.8630.07
2018-05-2219.910.260-0.5491.9480.08
2018-05-2319.320.305-2.9632.7620.09
2018-05-2419.420.3530.5183.0020.11
2018-05-2518.730.408-3.5533.5020.12
2018-05-2818.350.473-2.0294.2180.14
2018-05-2917.970.541-2.0714.5780.16
2018-05-3017.830.586-0.7793.0050.18
2018-05-3118.420.6423.3093.6460.19
2018-06-0117.380.723-5.6465.5920.22
2018-06-0418.040.8073.7975.6390.24
2018-06-0518.220.8530.9982.9930.26
2018-06-0617.70.916-2.8544.2810.27
2018-06-0717.20.971-2.8253.8420.29
2018-06-0817.241.0390.2334.7090.31
2018-06-1116.021.112-7.0775.4520.33
2018-06-1216.271.1561.5613.3080.35
2018-06-1316.111.201-0.9833.3190.36
2018-06-1415.971.259-0.8694.3450.38
2018-06-1515.311.333-4.1335.8230.40
2018-06-1914.431.487-5.74812.8020.45
2018-06-2014.411.550-0.1395.2670.47
2018-06-2114.031.605-2.6374.6500.48
2018-06-2214.441.6642.9224.9180.50
2018-06-2514.861.7162.9094.2240.51
2018-06-2615.21.7802.2885.0470.53
2018-06-2715.731.8473.4875.1320.55
2018-06-2815.651.894-0.5093.5600.57
2018-06-2915.971.9512.0454.2810.59
2018-07-0216.132.0311.0025.9490.61
2018-07-0316.852.1284.4646.9440.64
2018-07-0416.282.187-3.3834.3320.66
2018-07-0515.852.228-2.6413.0710.67
2018-07-0615.982.3160.8206.6250.69
2018-07-0916.572.3723.6924.0680.71
2018-07-1016.772.4101.2072.7160.72
2018-07-1116.492.467-1.6704.1740.74
2018-07-1216.422.529-0.4244.5480.76
2018-07-1316.622.5641.2182.4970.77
2018-07-1617.172.6163.3093.6100.78
2018-07-1717.092.656-0.4662.8540.80
2018-07-1817.352.7171.5214.2130.82
2018-07-1917.572.7681.2683.4580.83
2018-07-2017.532.809-0.2282.7890.84
2018-07-2317.192.862-1.9403.7080.86
2018-07-2417.732.9283.1414.4790.88
2018-07-2517.872.9770.7903.2710.89
2018-07-2617.443.030-2.4063.6930.91
2018-07-2717.743.0781.7203.2110.92
2018-07-3017.593.127-0.8463.3260.94
2018-07-3118.373.1874.4343.9800.96
2018-08-0117.893.231-2.6132.9400.97
2018-08-0217.263.335-3.5227.2111.00
2018-08-0317.053.381-1.2173.2441.01
2018-08-0617.693.4803.7546.6861.04
2018-08-0719.493.64210.17510.0061.09
2018-08-0818.293.780-6.1579.0301.13
2018-08-0918.923.9543.44511.0441.19
2018-08-1018.324.016-3.1714.0701.20
2018-08-1318.764.0882.4024.5851.23
2018-08-1419.214.1692.3995.0641.25
2018-08-1518.774.234-2.2904.1641.27
2018-08-1617.634.294-6.0744.1021.29
2018-08-1717.54.344-0.7373.4031.30
2018-08-2017.274.415-1.3144.9141.32
2018-08-2118.024.5014.3435.7321.35
2018-08-2217.874.546-0.8323.0521.36
2018-08-2318.134.6041.4553.8611.38
2018-08-2418.574.6742.4274.5231.40
2018-08-2718.444.739-0.7004.2001.42
2018-08-2818.574.7700.7052.0071.43
2018-08-2918.584.8150.0542.9081.44
2018-08-3018.594.8790.0544.1441.46
2018-08-3117.974.936-3.3353.7651.48
2018-09-0318.945.0515.3987.2901.52
2018-09-0419.035.0850.4752.1651.53
2018-09-0518.715.151-1.6824.2041.55
2018-09-0618.965.2171.3364.2221.57
2018-09-0719.365.3222.1106.4871.60
2018-09-1019.615.3871.2913.9771.62
2018-09-1120.845.5266.2728.0061.66
2018-09-1220.035.607-3.8874.8461.68
2018-09-1320.445.6812.0474.3431.70
2018-09-1419.975.755-2.2994.4521.73
2018-09-1720.295.8181.6023.7561.75
2018-09-1819.925.914-1.8245.7661.77
2018-09-1921.236.0866.5769.7391.83
2018-09-2021.086.141-0.7073.1091.84
2018-09-2121.026.204-0.2853.6051.86
2018-09-2521.386.2831.7134.4241.88
2018-09-2621.736.3551.6373.9761.91
2018-09-2721.326.409-1.8873.0371.92
2018-09-2821.56.4680.8443.2831.94
2018-10-0821.456.563-0.2335.3491.97
2018-10-0922.56.7064.8957.5992.01
2018-10-1022.566.7600.2672.8892.03
2018-10-1120.286.853-10.1065.4962.06
2018-10-1220.337.0420.24711.1442.11
2018-10-1520.17.102-1.1313.5912.13
2018-10-1620.337.1801.1444.6272.15
2018-10-1719.647.369-3.39411.5102.21
2018-10-1818.57.441-5.8044.6842.23
2018-10-1919.417.5894.9199.1352.28
2018-10-2220.087.6493.4523.6062.29
2018-10-2320.367.7311.3944.8312.32
2018-10-2419.557.802-3.9784.3712.34
2018-10-2520.337.9343.9907.7752.38
2018-10-2619.828.041-2.5096.4932.41
2018-10-2919.988.0820.8072.4722.42
2018-10-3019.698.176-1.4515.7062.45
2018-10-3120.078.2501.9304.4182.48
2018-11-0119.888.298-0.9472.8902.49
2018-11-0220.128.3511.2073.1692.51
2018-11-0521.248.5125.5679.0952.55
2018-11-0621.398.5980.7064.8492.58
2018-11-0720.878.639-2.4312.3382.59
2018-11-0821.498.7122.9714.0732.61
2018-11-0921.018.776-2.2343.6762.63
2018-11-1221.278.8421.2383.7132.65
2018-11-1320.668.884-2.8682.4452.67
2018-11-1418.578.955-10.1164.5982.69
2018-11-1518.589.0150.0543.8772.70
2018-11-1618.419.044-0.9151.8842.71
2018-11-1918.619.0851.0862.6072.73
2018-11-2018.329.117-1.5582.0962.74
2018-11-2117.259.178-5.8414.2582.75
2018-11-2217.59.2171.4492.6672.77
2018-11-2316.839.278-3.8294.3432.78
2018-11-2616.979.3670.8326.2982.81
2018-11-2717.019.3990.2362.2982.82
2018-11-2817.379.4472.1163.2922.83
2018-11-2916.569.507-4.6634.3752.85
2018-11-3016.979.5582.4763.5632.87
2018-12-0317.659.6154.0073.8892.88
2018-12-0417.979.6621.8133.1162.90
2018-12-0517.859.711-0.6683.2832.91
2018-12-0617.679.763-1.0083.5852.93
2018-12-0717.089.808-3.3393.1132.94
2018-12-1017.769.8673.9813.9812.96
2018-12-1117.489.897-1.5772.0832.97
2018-12-1217.789.9241.7161.8312.98
2018-12-1318.069.9821.5753.8812.99
2018-12-1417.8710.039-1.0523.7653.01
2018-12-1717.6310.071-1.3432.2383.02
2018-12-1817.1810.111-2.5522.7793.03
2018-12-1916.0710.183-6.4615.3553.05
2018-12-2015.8510.217-1.3692.6143.07
2018-12-2115.7110.246-0.8832.2083.07
2018-12-2415.810.2720.5731.9733.08
2018-12-2515.0410.325-4.8104.1773.10
2018-12-2614.7810.366-1.7293.3913.11
2018-12-2714.8310.4380.3385.8193.13
2018-12-2814.7210.483-0.7423.6413.14
2019-01-0214.7310.5150.0682.5823.15
2019-01-0314.6910.540-0.2722.0373.16
2019-01-0415.0810.5982.6554.6293.18
2019-01-0715.4210.6272.2552.2553.19
2019-01-0815.6710.6791.6214.0213.20
2019-01-0915.7810.7200.7023.0633.22
2019-01-1015.9710.7591.2042.9783.23
2019-01-1116.0210.7870.3132.0663.24
2019-01-1415.6610.828-2.2473.1213.25
2019-01-1516.2110.8813.5123.9593.26
2019-01-1616.1210.908-0.5551.9743.27
2019-01-1716.0810.934-0.2481.9853.28
2019-01-1816.6611.0083.6075.3483.30
2019-01-2117.4411.0824.6825.0423.32
2019-01-2217.3211.128-0.6883.2113.34
2019-01-2317.2211.161-0.5772.3093.35
2019-01-2417.1411.205-0.4653.0783.36
2019-01-2517.3511.2361.2252.1593.37
2019-01-2817.211.269-0.8652.3053.38
2019-01-2917.0411.326-0.9303.9533.40
2019-01-3016.7211.384-1.8784.1673.42
2019-01-3116.7911.4200.4192.5723.43
2019-02-0116.9811.4471.1321.9063.43
2019-02-1117.3211.4892.0022.9453.45
2019-02-1217.7911.5462.7143.8113.46
2019-02-1317.8611.5770.3932.1363.47
2019-02-1418.6311.6714.3116.0473.50
2019-02-1518.5511.706-0.4292.2543.51
2019-02-1819.3211.7684.1513.8273.53
2019-02-1919.3311.8240.0523.4683.55
2019-02-2019.3711.8650.2072.5873.56
2019-02-2119.3811.9240.0523.6653.58
2019-02-2219.5911.9591.0842.1163.59
2019-02-2520.3612.0403.9314.7473.61
2019-02-2619.6312.092-3.5853.1933.63
2019-02-2719.3412.153-1.4773.7703.65
2019-02-2819.7512.2002.1202.8963.66
2019-03-0119.7212.238-0.1522.2783.67
2019-03-0419.7212.2830.0002.7383.68
2019-03-0520.5612.3574.2604.3613.71
2019-03-0620.5612.4000.0002.4813.72
2019-03-0720.1212.456-2.1403.3563.74
2019-03-0819.2912.513-4.1253.5293.75
2019-03-1119.712.5432.1251.8143.76
2019-03-1221.1212.6567.2086.4473.80
2019-03-1320.9512.722-0.8053.7883.82
2019-03-1420.9612.8090.0484.9643.84
2019-03-1521.3212.8901.7184.5803.87
2019-03-1822.2512.9724.3624.4093.89
2019-03-1922.0813.021-0.7642.6523.91
2019-03-2021.9413.116-0.6345.2083.93
2019-03-2122.4913.2122.5075.1053.96
2019-03-2222.0213.282-2.0903.8243.98
2019-03-2521.813.341-0.9993.2244.00
2019-03-2622.4813.4663.1196.6974.04
2019-03-2722.3213.554-0.7124.7604.07
2019-03-2822.8613.6682.4195.9594.10
2019-03-2923.5113.7462.8433.9814.12
2019-04-0125.5313.9158.5927.9544.17
2019-04-022614.0031.8414.0344.20
2019-04-0326.114.0620.3852.7314.22
2019-04-0426.0614.124-0.1532.8744.24
2019-04-0825.7614.230-1.1514.9124.27
2019-04-0926.1914.2831.6692.4464.28
2019-04-1024.9414.362-4.7733.7804.31
2019-04-1124.9914.4490.2004.1704.33
2019-04-1224.8414.503-0.6002.6414.35
2019-04-1524.614.580-0.9663.7444.37
2019-04-1625.0614.6641.8704.0244.40
2019-04-1724.8514.710-0.8382.2354.41
2019-04-1824.8214.755-0.1212.1334.43
2019-04-1924.8314.7900.0401.7324.44
2019-04-2225.9214.8994.3905.0344.47
2019-04-2325.5214.983-1.5433.9354.49
2019-04-2423.9915.139-5.9957.8374.54
2019-04-2523.5215.211-1.9593.6684.56
2019-04-2622.8715.292-2.7644.2094.59
2019-04-2922.6415.376-1.0064.4604.61
2019-04-3022.4715.444-0.7513.6664.63
2019-05-0620.215.560-10.1026.8984.67
2019-05-0720.9715.6233.8123.5644.69
2019-05-0820.915.687-0.3343.6724.71
2019-05-0921.415.7872.3925.5984.74
2019-05-1022.3615.8934.4865.7014.77
2019-05-1321.5615.957-3.5783.5784.79
2019-05-1421.0616.006-2.3192.7834.80
2019-05-1522.7216.1657.8828.4054.85
2019-05-1622.716.211-0.0882.4214.86
2019-05-1722.4916.290-0.9254.2294.89
2019-05-2021.6216.409-3.8686.5814.92
2019-05-2121.6716.4770.2313.7934.94
2019-05-2221.2916.519-1.7542.3534.96
2019-05-2320.1616.580-5.3083.6174.97
2019-05-2419.616.630-2.7783.0754.99
2019-05-2720.9216.7626.7357.5515.03
2019-05-2820.8616.829-0.2873.8725.05
2019-05-2920.7316.881-0.6233.0205.06
2019-05-3021.3616.9393.0393.2325.08
2019-05-3121.8317.0082.2003.8395.10
2019-06-0320.9617.091-3.9854.7185.13
2019-06-0420.6217.154-1.6223.6745.15
2019-06-0520.7617.1960.6792.4255.16
2019-06-0620.0317.250-3.5163.2275.17
2019-06-1020.7317.3443.4955.4425.20
2019-06-1121.2417.4092.4603.6665.22
2019-06-1220.7717.444-2.2132.0725.23
2019-06-1321.1717.5351.9265.1525.26
2019-06-1420.3517.583-3.8732.7875.27
2019-06-1720.3617.6220.0492.3105.29
2019-06-1820.5117.6680.7372.7015.30
2019-06-1920.9217.7161.9992.7305.31
2019-06-2021.9517.8214.9245.7845.35
2019-06-2122.3817.8701.9592.5975.36
2019-06-2422.7317.9271.5642.9945.38
2019-06-2522.7118.001-0.0883.9165.40
2019-06-2623.2618.1042.4225.3285.43
2019-06-2723.3418.1460.3442.1505.44
2019-06-2822.9418.201-1.7142.9135.46
2019-07-0123.9218.2514.2722.4855.48
2019-07-0223.8218.290-0.4181.9655.49
2019-07-0323.6418.348-0.7562.9395.50
2019-07-0423.8718.3950.9732.3695.52
2019-07-0523.9318.4380.2512.1375.53
2019-07-0825.7518.5347.6064.4715.56
2019-07-0925.6818.583-0.2722.3305.58
2019-07-1025.5918.690-0.3504.9845.61
2019-07-1125.918.7331.2111.9935.62
2019-07-1225.8318.773-0.2701.8535.63
2019-07-1526.9218.9424.2207.5495.68
2019-07-1626.8219.002-0.3712.6755.70
2019-07-1726.5119.052-1.1562.2745.72
2019-07-1826.319.104-0.7922.3765.73
2019-07-1926.2719.173-0.1143.1565.75
2019-07-2226.2519.229-0.0762.5505.77
2019-07-2326.8419.3172.2483.9245.80
2019-07-2426.2219.409-2.3104.2105.82
2019-07-2526.3319.4710.4202.8225.84
2019-07-2626.2419.513-0.3421.9375.85
2019-07-2926.6919.5781.7152.9345.87
2019-07-3026.8419.6300.5622.3235.89
2019-07-3126.5619.688-1.0432.6085.91
2019-08-0127.0619.7511.8832.7865.93
2019-08-0226.1219.911-3.4747.3545.97
2019-08-0525.8520.004-1.0344.3266.00
2019-08-0625.5820.063-1.0442.7856.02
2019-08-0726.1420.1492.1893.9096.04
2019-08-0825.8220.199-1.2242.3346.06
2019-08-0925.9420.2670.4653.1376.08
2019-08-1226.6720.3442.8143.4706.10
2019-08-1326.7820.3970.4122.4006.12
2019-08-1426.6420.481-0.5233.7716.14
2019-08-1526.5420.560-0.3753.5666.17
2019-08-1625.9820.625-2.1103.0146.19
2019-08-1925.0920.702-3.4263.6576.21
2019-08-2024.3920.770-2.7903.3886.23
2019-08-2124.4920.8090.4101.8866.24
2019-08-2224.2620.855-0.9392.2876.26
2019-08-2324.5420.9241.1543.3806.28
2019-08-2623.7620.969-3.1782.2416.29
2019-08-2724.5921.0403.4933.4936.31
2019-08-2824.4921.091-0.4072.4816.33
2019-08-2924.9721.1761.9604.0836.35
2019-08-3025.7621.2663.1644.2056.38
2019-09-0225.8921.3160.5052.3296.39
2019-09-0325.1921.404-2.7044.1716.42
2019-09-0424.8821.459-1.2312.6606.44
2019-09-0526.2921.6335.6677.9586.49
2019-09-0626.2221.681-0.2662.1686.50
2019-09-0927.0221.7603.0513.5096.53
2019-09-1027.1321.8310.4073.1466.55
2019-09-1126.5921.902-1.9903.2076.57
2019-09-1226.7921.9600.7522.5956.59
2019-09-1628.0522.0734.7034.8536.62
2019-09-1727.6322.170-1.4974.2076.65
2019-09-1826.7522.207-3.1851.6656.66
2019-09-1926.9122.2600.5982.3556.68
2019-09-2027.4922.3442.1553.6796.70
2019-09-2328.0322.4301.9643.6746.73
2019-09-2427.6222.502-1.4633.1046.75
2019-09-2527.2922.571-1.1953.0416.77
2019-09-2626.2722.693-3.7385.5706.81
2019-09-2727.9922.8376.5476.2056.85
2019-09-3026.8522.971-4.0735.9666.89
2019-10-0827.2123.0461.3413.3156.91
2019-10-0927.9423.1552.6834.6676.95
2019-10-1030.1723.4197.98110.5237.03
2019-10-1130.7223.5251.8234.1437.06
2019-10-1431.6423.6462.9954.5577.09
2019-10-1531.1723.724-1.4853.0037.12
2019-10-1631.3123.7770.4492.0537.13
2019-10-1731.1523.853-0.5112.9067.16
2019-10-1830.9523.965-0.6424.3667.19
2019-10-2130.9624.0230.0322.2297.21
2019-10-2230.9924.1040.0973.1337.23
2019-10-2330.4924.196-1.6133.6467.26
2019-10-2430.1124.264-1.2462.6897.28
2019-10-2530.5324.3591.3953.7537.31
2019-10-2830.3424.441-0.6223.2437.33
2019-10-2930.1924.523-0.4943.2637.36
2019-10-3029.8424.623-1.1594.0087.39
2019-10-3130.4924.7552.1785.1947.43
2019-11-0129.6724.895-2.6895.6747.47
2019-11-0430.1925.0251.7535.1577.51
2019-11-0530.0725.079-0.3972.1537.52
2019-11-0629.6325.154-1.4633.0607.55
2019-11-0730.0625.2111.4512.2617.56
2019-11-0828.8425.346-4.0595.6227.60
2019-11-1128.125.431-2.5663.6067.63
2019-11-1228.3725.4940.9612.6697.65
2019-11-1329.2625.5723.1373.2087.67
2019-11-1429.2525.632-0.0342.4617.69
2019-11-1528.825.688-1.5382.3257.71
2019-11-1831.725.93610.0699.4107.78
2019-11-1931.9426.0030.7572.4927.80
2019-11-2031.7126.046-0.7201.6597.81
2019-11-2131.2526.111-1.4512.4917.83
2019-11-2231.1826.209-0.2243.7767.86
2019-11-2531.4726.2880.9302.9837.89
2019-11-2631.8326.4591.1446.4517.94
2019-11-2732.8426.5353.1732.7967.96
2019-11-2831.8926.667-2.8934.9638.00
2019-11-2931.5526.736-1.0662.6348.02
2019-12-0230.9426.808-1.9332.7588.04
2019-12-0330.9426.8840.0002.9738.07
2019-12-0431.0926.9340.4851.9398.08
2019-12-0530.7527.047-1.0944.4078.11
2019-12-0631.0927.0931.1061.7568.13
2019-12-0932.0327.1963.0233.8608.16
2019-12-1031.6127.281-1.3113.2478.18
2019-12-1132.1327.3641.6453.0698.21
2019-12-1231.4227.471-2.2104.1088.24
2019-12-1332.5327.5713.5333.6928.27
2019-12-1633.127.6631.7523.3208.30
2019-12-1732.9927.718-0.3321.9948.32
2019-12-1834.6327.8794.9715.6088.36
2019-12-1934.3527.968-0.8093.0908.39
2019-12-2034.228.074-0.4373.7268.42
2019-12-2334.6428.2161.2874.9128.46
2019-12-2435.628.3452.7714.3598.50
2019-12-2535.4228.447-0.5063.4558.53
2019-12-2636.3428.5402.5973.0778.56
2019-12-2737.1328.6602.1743.8538.60
2019-12-3036.8428.722-0.7812.0478.62
2019-12-3136.828.812-0.1092.9328.64
2020-01-0236.8428.8830.1092.3108.66
2020-01-0337.4429.0381.6294.9678.71
2020-01-0639.3329.1855.0484.4878.76
2020-01-0737.5329.292-4.5773.4078.79
2020-01-0837.8329.3730.7992.5588.81
2020-01-0939.0129.6783.1199.3848.90
2020-01-1037.7729.812-3.1794.2558.94
2020-01-1337.8429.9060.1852.9928.97
2020-01-1437.2429.990-1.5862.7229.00
2020-01-1537.6430.0571.0742.1219.02
2020-01-1637.5330.177-0.2923.8529.05
2020-01-1738.130.3701.5196.0759.11
2020-01-2040.0430.5635.0925.7749.17
2020-01-2139.4930.637-1.3742.2489.19
2020-01-2239.6230.7290.3292.7869.22
2020-01-2336.8230.965-7.0677.6989.29
2020-02-0334.6931.122-5.7855.4329.34
2020-02-0438.0531.3229.6866.3139.40
2020-02-0536.8431.500-3.1805.7829.45
2020-02-0637.6931.5882.3072.8239.48
2020-02-0738.2731.7861.5396.1829.54
2020-02-1039.2731.9602.6135.3319.59
2020-02-1140.8532.1754.0236.3159.65
2020-02-1240.2432.293-1.4933.5259.69
2020-02-1340.2932.3720.1242.3619.71
2020-02-1440.3432.4490.1242.2839.73
2020-02-1741.4332.6192.7024.9089.79
2020-02-1839.9932.786-3.4765.0219.84
2020-02-1939.532.870-1.2252.5519.86
2020-02-2039.8332.9410.8352.1529.88
2020-02-2140.4533.0811.5574.1439.92
2020-02-2438.5733.269-4.6485.8349.98
2020-02-2537.1833.434-3.6045.34110.03
2020-02-2636.8533.554-0.8883.90010.07
2020-02-2737.2833.6291.1672.41510.09
2020-02-2834.4433.800-7.6185.95510.14
2020-03-0235.0733.9131.8293.86210.17
2020-03-0336.8134.0894.9625.76010.23
2020-03-0435.734.202-3.0153.77610.26
2020-03-0535.8634.2850.4482.80110.29
2020-03-0635.934.4350.1125.02010.33
2020-03-0932.2934.435-10.0560.00010.33
2020-03-1031.3834.620-2.8187.06110.39
2020-03-1130.4834.850-2.8689.05010.46
2020-03-1229.0834.961-4.5934.59310.49
2020-03-1328.0435.143-3.5767.77210.54
2020-03-1625.7635.397-8.13111.84010.62
2020-03-1725.6735.486-0.3494.15410.65
2020-03-1824.8135.629-3.3506.93410.69
2020-03-1924.3135.780-2.0157.45710.73
2020-03-2025.4535.8984.6895.55310.77
2020-03-2322.8936.021-10.0596.44410.81
2020-03-2422.9936.1270.4375.54810.84
2020-03-2523.6336.2222.7844.78510.87
2020-03-2623.1236.279-2.1582.96210.88
2020-03-2722.6336.360-2.1194.32510.91
2020-03-3021.436.460-5.4355.61210.94
2020-03-3121.9536.5422.5704.43910.96
2020-04-0122.5636.6222.7794.28210.99
2020-04-0224.8336.90010.06213.43111.07
2020-04-0324.1937.028-2.5786.36311.11
2020-04-0725.0337.0923.4733.05911.13
2020-04-0824.6437.139-1.5582.27711.14
2020-04-0924.8937.2201.0153.89611.17
2020-04-1025.3737.4121.9289.12011.22
2020-04-1324.737.533-2.6415.87311.26
2020-04-1425.6437.6503.8065.46611.30
2020-04-1525.337.729-1.3263.74411.32
2020-04-1625.3337.8010.1193.39911.34
2020-04-1725.1437.865-0.7503.07911.36
2020-04-2025.4837.9681.3524.85311.39
2020-04-2124.6438.051-3.2974.04211.42
2020-04-2225.1338.1211.9893.32811.44
2020-04-2326.5438.2865.6117.48111.49
2020-04-2424.9838.421-5.8786.44311.53
2020-04-2722.5938.584-9.5688.68711.58
2020-04-2822.7838.6870.8415.44511.61
2020-04-2923.7738.7934.3465.31211.64
2020-04-3024.7638.9124.1655.76411.67
2020-05-0625.0938.9951.3333.99811.70
2020-05-0725.1239.0460.1202.43111.71
2020-05-0825.0339.098-0.3582.46811.73
2020-05-1127.2439.3038.8299.02911.79
2020-05-1226.8739.408-1.3584.69911.82
2020-05-1326.4639.457-1.5262.23311.84
2020-05-1426.1439.502-1.2092.07911.85
2020-05-1526.1539.5500.0382.18111.86
2020-05-1825.7739.619-1.4533.21211.89
2020-05-1927.539.7596.7136.13111.93
2020-05-2026.2139.879-4.6915.49111.96
2020-05-2126.839.9642.2513.77711.99
2020-05-2225.9440.049-3.2093.95512.01
2020-05-2524.8940.175-4.0486.05212.05
2020-05-2625.6940.2523.2143.61612.08
2020-05-2725.8640.3630.6625.13812.11
2020-05-2825.1840.413-2.6302.39812.12
2020-05-2925.3240.4570.5562.06512.14
2020-06-0126.2440.5283.6333.27812.16
2020-06-0227.0440.6093.0493.58212.18
2020-06-0329.440.7538.7285.88012.23
2020-06-0429.1440.837-0.8843.46912.25
2020-06-0528.7540.905-1.3382.81412.27
2020-06-0830.3841.0035.6703.86112.30
2020-06-0930.2741.062-0.3622.37012.32
2020-06-1030.2341.152-0.1323.56812.35
2020-06-1129.441.235-2.7463.37412.37
2020-06-1229.2141.410-0.6467.21112.42
2020-06-1528.7441.506-1.6094.00512.45
2020-06-1629.8741.6213.9324.59312.49
2020-06-1731.0641.7313.9844.25212.52
2020-06-1830.8441.782-0.7081.99612.53
2020-06-1931.0441.8590.6492.98312.56
2020-06-2230.7241.928-1.0312.67412.58
2020-06-2330.4741.985-0.8142.24612.60
2020-06-2430.7842.0701.0173.31512.62
2020-06-2930.2642.133-1.6892.50212.64
2020-06-3030.8442.1821.9171.91712.65
2020-07-0130.9842.2510.4542.65912.68
2020-07-0231.7342.4252.4216.58512.73
2020-07-0331.9842.5150.7883.40412.75
2020-07-0633.4542.6784.5975.81612.80
2020-07-0733.2442.778-0.6283.61712.83
2020-07-0832.6342.900-1.8354.51312.87
2020-07-0933.7643.0563.4635.51612.92
2020-07-1032.0643.180-5.0364.65012.95
2020-07-1333.1243.3273.3065.33413.00
2020-07-1432.1543.442-2.9294.28713.03
2020-07-1531.3643.627-2.4577.09213.09
2020-07-1629.443.845-6.2508.86513.15
2020-07-1729.443.9240.0003.23113.18
2020-07-2031.5644.1157.3477.27913.23
2020-07-2131.8744.2080.9823.48513.26
2020-07-2233.1344.3193.9544.04813.30
2020-07-2332.344.421-2.5053.77313.33
2020-07-2430.344.598-6.1926.99713.38
2020-07-2731.2544.7033.1354.02613.41
2020-07-2830.4544.821-2.5604.67213.45
2020-07-2931.9344.9914.8606.37113.50
2020-07-303245.0470.2192.09813.51
2020-07-3131.3445.136-2.0633.43813.54
2020-08-0331.5545.1850.6701.85113.56
2020-08-0430.8745.322-2.1555.32513.60
2020-08-0531.1845.3941.0042.78613.62
2020-08-0631.445.5460.7065.80513.66
2020-08-0729.9545.708-4.6186.46513.71
2020-08-1031.745.8855.8436.71113.77
2020-08-1133.5946.0775.9626.84513.82
2020-08-1233.646.2780.0307.20513.88
2020-08-1333.1946.406-1.2204.61313.92
2020-08-1433.2946.5080.3013.67613.95
2020-08-1733.9846.6062.0733.45413.98
2020-08-1833.446.677-1.7072.56014.00
2020-08-1932.5146.752-2.6652.75414.03
2020-08-2032.2946.814-0.6772.33814.04
2020-08-2132.6746.8841.1772.53914.07
2020-08-2433.6546.9813.0003.48914.09
2020-08-2533.947.0570.7432.67514.12
2020-08-2633.1447.219-2.2425.87014.17
2020-08-2733.747.3071.6903.13814.19
2020-08-2833.9947.4000.8613.26414.22
2020-08-3134.2547.4980.7653.44214.25
2020-09-0134.0547.574-0.5842.68614.27
2020-09-0234.5847.6581.5572.90714.30
2020-09-0333.647.773-2.8344.10614.33
2020-09-0432.7547.826-2.5301.93514.35
2020-09-0730.7848.011-6.0157.23714.40
2020-09-0831.0648.1130.9103.93114.43
2020-09-0928.8748.276-7.0516.76114.48
2020-09-1029.0348.3410.5542.70214.50
2020-09-1129.248.4070.5862.72114.52
2020-09-1429.3348.4690.4452.53414.54
2020-09-1531.248.6556.3767.12614.60
2020-09-1630.748.739-1.6033.30114.62
2020-09-1731.1648.8161.4982.96414.64
2020-09-1831.7748.8921.9582.85614.67
2020-09-2131.2348.987-1.7003.65114.70
2020-09-2230.8749.054-1.1532.62614.72
2020-09-2330.8249.105-0.1621.97614.73
2020-09-2429.7749.178-3.4072.95314.75
2020-09-2530.2749.2301.6802.04914.77
2020-09-2829.9149.297-1.1892.70914.79
2020-09-2931.0449.4043.7784.11214.82
2020-09-3029.7849.516-4.0594.51014.85
2020-10-0930.7649.5843.2912.68614.88
2020-10-1230.8349.6360.2282.01614.89
2020-10-1330.4849.686-1.1351.94614.91
2020-10-1429.8549.753-2.0672.69014.93
2020-10-1529.1349.846-2.4123.85314.95
2020-10-1628.6749.913-1.5792.81514.97
2020-10-1928.7549.9670.2792.23214.99
2020-10-2028.4350.028-1.1132.57415.01
2020-10-2128.0650.101-1.3013.13015.03
2020-10-2227.550.202-1.9964.41915.06
2020-10-2327.7950.2711.0552.94515.08
2020-10-2627.9350.3670.5044.13815.11
2020-10-2727.850.412-0.4651.93315.12
2020-10-2828.9150.5543.9935.89915.17
2020-10-2928.1250.599-2.7331.93715.18
2020-10-3026.7350.715-4.9435.19215.21
2020-11-0225.4550.820-4.7894.97615.25
2020-11-0326.3650.9363.5765.26515.28
2020-11-042851.1696.2229.97715.35
2020-11-0526.5551.279-5.1794.96415.38
2020-11-0625.5351.360-3.8423.80415.41
2020-11-0926.751.4664.5834.77915.44
2020-11-1028.9551.5578.4273.78315.47
2020-11-1129.1251.6740.5874.80115.50
2020-11-1229.9151.7952.7134.87615.54
2020-11-1329.7951.874-0.4013.17615.56
2020-11-1631.3252.0435.1366.47915.61
2020-11-1732.7752.1964.6305.58715.66
2020-11-1832.1652.329-1.8614.97415.70
2020-11-1933.0852.4572.8614.63315.74
2020-11-2033.652.5811.5724.44415.77
2020-11-2335.752.8416.2508.72015.85
2020-11-2435.9552.9820.7004.73415.89
2020-11-2536.3853.1501.1965.53515.95
2020-11-2635.653.295-2.1444.89315.99
2020-11-2735.5653.394-0.1123.34316.02
2020-11-3036.9953.5794.0215.99016.07
2020-12-0136.9653.706-0.0814.10916.11
2020-12-0237.0653.7760.2712.27316.13
2020-12-0336.2153.884-2.2943.58916.17
2020-12-0436.7653.9761.5192.98316.19
2020-12-0737.2254.0711.2513.07416.22
2020-12-0836.9454.166-0.7523.09016.25
2020-12-0935.454.302-4.1694.60216.29
2020-12-1035.954.4101.4123.61616.32
2020-12-1137.2554.5143.7603.34316.35
2020-12-1437.3854.6350.3493.89316.39
2020-12-1536.7554.743-1.6853.53116.42
2020-12-1637.4354.8091.8502.12216.44
2020-12-1737.554.9540.1874.62216.49
2020-12-1836.2855.088-3.2534.45316.53
2020-12-2135.0555.332-3.3908.35216.60
2020-12-2233.5855.474-4.1945.07816.64
2020-12-2334.0555.5761.4003.57416.67
2020-12-2433.5255.719-1.5575.11016.72
2020-12-2533.9155.7911.1632.56616.74
2020-12-283355.878-2.6843.15516.76
2020-12-2933.5255.9661.5763.15216.79
2020-12-3034.0456.1011.5514.77316.83
2020-12-313556.2242.8204.20116.87
2021-01-0433.9356.375-3.0575.34316.91
2021-01-0533.7256.506-0.6194.65716.95
2021-01-0636.0556.6736.9105.57517.00
2021-01-0738.2756.9176.1587.65617.08
2021-01-0837.4557.054-2.1434.39017.12
2021-01-1139.2157.2594.7006.24817.18
2021-01-1242.3157.6667.90611.55317.30
2021-01-1343.3957.8812.5535.95617.36
2021-01-1443.158.034-0.6684.26417.41
2021-01-1542.7358.214-0.8585.03517.46
2021-01-1844.7558.4754.7276.99717.54
2021-01-1944.8858.6410.2914.44717.59
2021-01-2045.3458.7661.0253.29817.63
2021-01-2145.7758.8930.9483.35217.67
2021-01-2246.5159.0991.6175.30917.73
2021-01-2545.959.244-1.3123.78417.77
2021-01-2645.2159.401-1.5034.18317.82
2021-01-2745.2659.5440.1113.78217.86
2021-01-2843.859.700-3.2264.26417.91
2021-01-2942.9959.881-1.8495.06817.96
2021-02-0145.2260.0785.1875.21118.02
2021-02-0247.660.2695.2634.82118.08
2021-02-0348.6660.4442.2274.32818.13
2021-02-0449.1560.6591.0075.24018.20
2021-02-0548.8660.827-0.5904.13018.25
2021-02-0851.1961.2454.7699.78318.37
2021-02-0953.1861.5033.8875.82118.45
2021-02-1052.861.734-0.7155.26518.52
2021-02-1856.661.9757.1975.09518.59
2021-02-1950.9462.389-10.0009.77018.72
2021-02-2251.9862.7222.0427.67618.82
2021-02-2348.963.038-5.9257.75318.91
2021-02-2444.0163.421-10.00010.45019.03
2021-02-2543.363.682-1.6137.22619.10
2021-02-2642.563.858-1.8484.98819.16
2021-03-0142.463.984-0.2353.55319.20
2021-03-0242.764.0930.7083.06619.23
2021-03-0343.864.2712.5764.87119.28
2021-03-0443.3764.476-0.9825.68519.34
2021-03-0544.564.6362.6054.31219.39
2021-03-0844.9964.8451.1015.57319.45
2021-03-0940.4965.053-10.0026.15719.52
2021-03-1038.465.236-5.1625.73019.57
2021-03-1138.3365.362-0.1823.93219.61
2021-03-1238.1265.516-0.5484.85319.65
2021-03-1536.5865.633-4.0403.85619.69
2021-03-1635.165.790-4.0465.35819.74
2021-03-1735.8865.9072.2223.90319.77
2021-03-1836.2165.9760.9202.28519.79
2021-03-1935.9966.141-0.6085.49619.84
2021-03-2235.7866.248-0.5833.61219.87
2021-03-2335.3466.349-1.2303.41019.90
2021-03-2434.6466.446-1.9813.36719.93
2021-03-2535.0566.5461.1843.40619.96
2021-03-2635.6966.6431.8263.28119.99
2021-03-2935.6466.737-0.1403.16620.02
2021-03-3036.8666.9113.4235.66820.07
2021-03-3134.9567.136-5.1827.70520.14
2021-04-0135.0367.2370.2293.46220.17
2021-04-0235.4967.3191.3132.76920.20
2021-04-0635.5867.3560.2541.26820.21
2021-04-0734.4867.500-3.0925.00320.25
2021-04-0833.8567.559-1.8272.08820.27
2021-04-0933.4567.635-1.1822.71820.29
2021-04-123267.841-4.3357.74320.35
2021-04-1332.2667.9190.8122.90620.38
2021-04-1433.268.0612.9145.11520.42
2021-04-1533.1168.174-0.2714.09620.45
2021-04-1633.6868.2611.7223.11120.48
2021-04-1933.7168.3790.0894.21620.51
2021-04-2033.268.444-1.5132.31420.53
2021-04-2133.0968.504-0.3312.19920.55
2021-04-2232.968.560-0.5742.02520.57
2021-04-2333.2668.6311.0942.58420.59
2021-04-2632.9868.718-0.8423.15720.62
2021-04-2732.4968.833-1.4864.24520.65
2021-04-2834.5469.0386.3107.11020.71
2021-04-2934.1869.122-1.0422.95320.74
2021-04-3033.0169.225-3.4233.74520.77
2021-05-063669.4669.0588.05820.84
2021-05-073769.6522.7786.02820.90
2021-05-1037.5869.7561.5683.32420.93
2021-05-1135.9569.939-4.3376.09420.98
2021-05-1236.4870.0331.4743.08821.01
2021-05-1336.170.133-1.0423.34421.04
2021-05-1435.7970.245-0.8593.74021.07
2021-05-1737.670.3815.0574.33121.11
2021-05-1839.6870.5765.5325.90421.17
2021-05-1939.7570.7840.1766.27521.24
2021-05-2038.8970.925-2.1644.35221.28
2021-05-2137.8171.067-2.7774.52621.32
2021-05-2439.271.1853.6763.59721.36
2021-05-2539.3571.3060.3833.69921.39
2021-05-2637.9571.455-3.5584.70121.44
2021-05-2739.2171.6713.3206.61421.50
2021-05-2839.6771.7711.1733.03521.53
2021-05-3139.9971.9330.8074.84021.58
2021-06-0139.6572.038-0.8503.20121.61
2021-06-0239.6572.2030.0004.99421.66
2021-06-0340.6772.3242.5733.55621.70
2021-06-0440.7472.4520.1723.78721.74
2021-06-0741.7772.5592.5283.06821.77
2021-06-0840.272.700-3.7594.19021.81
2021-06-0941.3672.8042.8863.03521.84
2021-06-1040.8172.913-1.3303.19121.87
2021-06-1140.3973.041-1.0293.79821.91
2021-06-1539.473.232-2.4515.84321.97
2021-06-1638.8573.338-1.3963.27422.00
2021-06-2139.473.3381.4160.00022.00

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询