咨询电话: 028-8546-5828 联系券源 余券宝

海宁皮城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高
新瀚新材 农业银行 原尚股份 宏达股份 阳光股份 科华数据 中国海洋石油 科创新材 山东路桥 上海梅林

海宁皮城股票出租收益

收益估算与波动率以及交易员交易水平有关,波动越大收益越高

日期 收盘价 估算交易累积收益 当日涨幅% 当日波动% 每股收益(30%)
2018-05-115.860000
2018-05-115.80.007-1.0241.5360.00
2018-05-145.820.0120.3450.8620.00
2018-05-155.820.0170.0001.0310.00
2018-05-165.790.022-0.5151.0310.01
2018-05-175.770.027-0.3451.0360.01
2018-05-185.870.0381.7332.2530.01
2018-05-215.880.0430.1701.1930.01
2018-05-225.910.0480.5101.0200.01
2018-05-235.820.056-1.5231.5230.02
2018-05-245.780.062-0.6871.3750.02
2018-05-255.690.071-1.5571.7300.02
2018-05-285.660.078-0.5271.5820.02
2018-05-295.640.085-0.3531.4130.03
2018-05-305.430.098-3.7233.0140.03
2018-05-315.540.1092.0262.3940.03
2018-06-015.530.117-0.1811.6250.04
2018-06-045.470.124-1.0851.4470.04
2018-06-055.550.1321.4631.8280.04
2018-06-065.570.1360.3600.9010.04
2018-06-145.30.157-4.8474.6680.05
2018-06-155.070.179-4.3405.2830.05
2018-06-194.620.215-8.8769.2700.06
2018-06-204.680.2271.2993.2470.07
2018-06-214.610.239-1.4962.9910.07
2018-06-224.720.2532.3863.4710.08
2018-06-254.670.260-1.0591.9070.08
2018-06-264.740.2781.4994.4970.08
2018-06-274.730.287-0.2112.3210.09
2018-06-284.70.295-0.6342.1140.09
2018-06-294.80.3062.1282.7660.09
2018-07-024.710.318-1.8752.9170.10
2018-07-034.80.3261.9112.1230.10
2018-07-044.760.332-0.8331.4580.10
2018-07-054.610.346-3.1513.5710.10
2018-07-064.730.3592.6033.2540.11
2018-07-094.820.3701.9032.7480.11
2018-07-104.810.375-0.2071.2450.11
2018-07-114.680.388-2.7033.3260.12
2018-07-124.820.4022.9913.6320.12
2018-07-134.810.406-0.2071.0370.12
2018-07-164.850.4120.8321.4550.12
2018-07-174.880.4190.6191.6490.13
2018-07-184.840.424-0.8201.2300.13
2018-07-194.860.4290.4131.2400.13
2018-07-204.880.4370.4122.0580.13
2018-07-234.910.4440.6151.6390.13
2018-07-244.990.4561.6292.8510.14
2018-07-254.980.461-0.2001.2020.14
2018-07-265.090.4782.2094.0160.14
2018-07-275.060.483-0.5891.1790.14
2018-07-304.970.492-1.7792.1740.15
2018-07-315.020.5031.0062.6160.15
2018-08-014.890.516-2.5903.1870.15
2018-08-024.750.534-2.8634.7030.16
2018-08-034.70.544-1.0532.5260.16
2018-08-064.680.554-0.4262.5530.17
2018-08-074.820.5702.9913.8460.17
2018-08-084.830.5770.2071.8670.17
2018-08-094.930.5892.0702.8990.18
2018-08-104.930.5970.0001.8260.18
2018-08-134.90.606-0.6092.2310.18
2018-08-144.910.6110.2041.2240.18
2018-08-154.80.620-2.2402.4440.19
2018-08-164.790.633-0.2083.1250.19
2018-08-174.770.640-0.4181.8790.19
2018-08-204.820.6511.0482.7250.20
2018-08-214.850.6580.6221.6600.20
2018-08-224.780.665-1.4431.6490.20
2018-08-234.780.6700.0001.4640.20
2018-08-244.750.675-0.6281.2550.20
2018-08-274.820.6831.4741.8950.20
2018-08-284.810.686-0.2070.8300.21
2018-08-294.810.6910.0001.0400.21
2018-08-304.740.697-1.4551.6630.21
2018-08-314.690.705-1.0551.8990.21
2018-09-034.70.7120.2131.9190.21
2018-09-044.730.7200.6381.9150.22
2018-09-054.720.728-0.2112.1140.22
2018-09-064.670.734-1.0591.4830.22
2018-09-074.680.7410.2141.9270.22
2018-09-104.630.746-1.0681.2820.22
2018-09-114.570.758-1.2963.2400.23
2018-09-124.60.7650.6561.7510.23
2018-09-134.660.7731.3041.9570.23
2018-09-144.610.779-1.0731.5020.23
2018-09-174.580.784-0.6511.3020.24
2018-09-184.640.7931.3102.4020.24
2018-09-194.680.8000.8621.9400.24
2018-09-204.720.8100.8552.3500.24
2018-09-214.760.8150.8471.2710.24
2018-09-254.820.8261.2612.9410.25
2018-09-264.820.8310.0001.2450.25
2018-09-274.850.8420.6222.6970.25
2018-09-284.840.847-0.2061.2370.25
2018-10-084.720.856-2.4792.2730.26
2018-10-094.710.863-0.2121.6950.26
2018-10-104.680.870-0.6371.6990.26
2018-10-114.290.895-8.3337.0510.27
2018-10-124.150.920-3.2637.2260.28
2018-10-154.050.934-2.4104.0960.28
2018-10-1640.948-1.2354.4440.28
2018-10-174.050.9581.2502.7500.29
2018-10-183.940.965-2.7162.2220.29
2018-10-194.060.9823.0465.0760.29
2018-10-224.251.0034.6805.9110.30
2018-10-234.181.014-1.6473.0590.30
2018-10-244.251.0291.6754.3060.31
2018-10-254.251.0440.0004.2350.31
2018-10-264.291.0530.9412.5880.32
2018-10-294.251.063-0.9322.7970.32
2018-10-304.311.0771.4123.7650.32
2018-10-314.361.0831.1601.8560.33
2018-11-014.371.0940.2292.9820.33
2018-11-024.491.1052.7462.7460.33
2018-11-054.511.1160.4453.1180.33
2018-11-064.541.1250.6652.2170.34
2018-11-074.511.131-0.6611.7620.34
2018-11-084.481.139-0.6651.9960.34
2018-11-094.581.1502.2322.9020.34
2018-11-124.721.1673.0574.3670.35
2018-11-134.841.1892.5425.5080.36
2018-11-144.831.200-0.2072.6860.36
2018-11-154.871.2090.8282.2770.36
2018-11-164.941.2241.4373.4910.37
2018-11-194.971.2360.6073.0360.37
2018-11-204.881.249-1.8113.2190.37
2018-11-214.931.2671.0254.3030.38
2018-11-224.871.274-1.2171.8260.38
2018-11-234.631.299-4.9286.3660.39
2018-11-264.731.3122.1603.2400.39
2018-11-274.691.325-0.8463.3830.40
2018-11-284.871.3473.8385.5440.40
2018-11-294.71.364-3.4914.3120.41
2018-11-304.741.3750.8512.7660.41
2018-12-034.851.3852.3212.3210.42
2018-12-044.891.3930.8252.0620.42
2018-12-054.811.400-1.6361.6360.42
2018-12-064.661.412-3.1193.1190.42
2018-12-074.71.4180.8581.7170.43
2018-12-104.651.429-1.0642.7660.43
2018-12-114.671.4350.4301.5050.43
2018-12-124.671.4430.0001.9270.43
2018-12-134.731.4541.2852.9980.44
2018-12-144.581.469-3.1713.8050.44
2018-12-174.571.479-0.2182.6200.44
2018-12-184.511.490-1.3132.8450.45
2018-12-194.471.498-0.8872.2170.45
2018-12-204.451.506-0.4472.2370.45
2018-12-214.531.5161.7982.6970.45
2018-12-244.541.5240.2211.9870.46
2018-12-254.451.539-1.9824.1850.46
2018-12-264.491.5470.8992.0220.46
2018-12-274.51.5540.2232.0040.47
2018-12-284.491.559-0.2221.3330.47
2019-01-024.421.569-1.5592.6730.47
2019-01-034.471.5801.1312.9410.47
2019-01-044.661.6004.2515.1450.48
2019-01-074.751.6131.9313.2190.48
2019-01-084.711.620-0.8421.8950.49
2019-01-094.681.632-0.6372.9720.49
2019-01-104.771.6421.9232.5640.49
2019-01-114.791.6490.4191.6770.49
2019-01-144.791.6550.0001.4610.50
2019-01-154.831.6640.8352.2960.50
2019-01-164.751.671-1.6561.8630.50
2019-01-174.81.6861.0533.7890.51
2019-01-184.821.6920.4171.4580.51
2019-01-214.781.701-0.8302.0750.51
2019-01-224.761.708-0.4181.8830.51
2019-01-234.491.731-5.6726.0920.52
2019-01-244.491.7370.0001.7820.52
2019-01-254.441.748-1.1142.8950.52
2019-01-284.441.7580.0002.7030.53
2019-01-294.311.778-2.9285.4050.53
2019-01-304.271.788-0.9283.0160.54
2019-01-314.221.800-1.1713.2790.54
2019-02-014.311.8122.1333.3180.54
2019-02-114.391.8201.8562.3200.55
2019-02-124.471.8301.8222.5060.55
2019-02-134.531.8411.3422.9080.55
2019-02-144.551.8450.4421.1040.55
2019-02-154.551.8500.0001.3190.55
2019-02-184.691.8623.0773.0770.56
2019-02-194.681.875-0.2133.4120.56
2019-02-204.681.8820.0001.7090.56
2019-02-214.641.892-0.8552.5640.57
2019-02-224.771.9072.8023.8790.57
2019-02-255.041.9305.6605.4510.58
2019-02-2651.943-0.7943.1750.58
2019-02-275.031.9570.6003.2000.59
2019-02-285.081.9730.9943.9760.59
2019-03-015.151.9861.3782.9530.60
2019-03-045.22.0030.9713.8830.60
2019-03-055.362.0223.0774.2310.61
2019-03-065.442.0391.4933.7310.61
2019-03-075.592.0722.7577.1690.62
2019-03-085.342.097-4.4725.5460.63
2019-03-115.542.1173.7454.3070.64
2019-03-125.582.1350.7223.9710.64
2019-03-135.442.152-2.5093.7630.65
2019-03-145.332.173-2.0224.5960.65
2019-03-155.442.1862.0643.0020.66
2019-03-185.562.2022.2063.4930.66
2019-03-195.532.214-0.5402.5180.66
2019-03-205.512.227-0.3622.8930.67
2019-03-215.612.2391.8152.5410.67
2019-03-225.672.2521.0702.6740.68
2019-03-255.552.265-2.1162.8220.68
2019-03-265.352.287-3.6044.8650.69
2019-03-275.332.295-0.3741.8690.69
2019-03-285.292.308-0.7503.0020.69
2019-03-295.52.3323.9705.1040.70
2019-04-015.672.3473.0913.2730.70
2019-04-025.662.357-0.1762.1160.71
2019-04-035.772.3681.9432.2970.71
2019-04-045.772.3810.0002.7730.71
2019-04-085.792.4000.3473.8130.72
2019-04-095.752.411-0.6912.2450.72
2019-04-105.772.4260.3483.1300.73
2019-04-115.622.444-2.6003.9860.73
2019-04-125.642.4520.3561.6010.74
2019-04-155.642.4620.0002.1280.74
2019-04-165.662.4770.3553.1910.74
2019-04-175.72.4890.7072.6500.75
2019-04-185.642.498-1.0531.7540.75
2019-04-195.692.5110.8872.8370.75
2019-04-225.632.523-1.0542.6360.76
2019-04-235.452.538-3.1973.1970.76
2019-04-245.462.5490.1832.3850.76
2019-04-255.252.570-3.8464.9450.77
2019-04-265.142.583-2.0952.8570.77
2019-04-295.012.597-2.5293.5020.78
2019-04-305.062.6090.9982.7940.78
2019-05-064.762.630-5.9295.3360.79
2019-05-074.852.6401.8912.5210.79
2019-05-084.82.659-1.0314.5360.80
2019-05-094.742.669-1.2502.5000.80
2019-05-104.852.6812.3213.1650.80
2019-05-134.812.686-0.8251.2370.81
2019-05-144.812.6950.0002.0790.81
2019-05-154.872.7011.2471.6630.81
2019-05-164.892.7060.4111.2320.81
2019-05-174.682.724-4.2944.4990.82
2019-05-204.642.736-0.8553.2050.82
2019-05-214.72.7461.2932.3710.82
2019-05-224.652.755-1.0642.3400.83
2019-05-234.582.762-1.5051.9350.83
2019-05-244.582.7680.0001.5280.83
2019-05-274.682.7822.1833.7120.83
2019-05-284.692.7880.2141.4960.84
2019-05-294.642.793-1.0661.2790.84
2019-05-304.62.799-0.8621.5090.84
2019-05-314.582.805-0.4351.5220.84
2019-06-034.542.812-0.8731.9650.84
2019-06-044.482.820-1.3221.9820.85
2019-06-054.482.8250.0001.5620.85
2019-06-064.42.836-1.7862.9020.85
2019-06-104.452.8441.1362.0450.85
2019-06-114.582.8582.9213.8200.86
2019-06-124.552.864-0.6551.5280.86
2019-06-134.582.8710.6591.7580.86
2019-06-144.562.877-0.4371.5280.86
2019-06-174.552.883-0.2191.7540.86
2019-06-184.62.8921.0992.1980.87
2019-06-194.622.9000.4352.1740.87
2019-06-204.72.9081.7322.1650.87
2019-06-214.742.9180.8512.3400.88
2019-06-244.72.922-0.8441.0550.88
2019-06-254.682.931-0.4262.3400.88
2019-06-264.672.935-0.2141.0680.88
2019-06-274.692.9390.4281.0710.88
2019-06-284.622.950-1.4932.7720.88
2019-07-014.712.9551.9481.2990.89
2019-07-024.692.958-0.4250.8490.89
2019-07-034.652.965-0.8531.7060.89
2019-07-044.682.9730.6451.9350.89
2019-07-054.692.9770.2141.0680.89
2019-07-084.482.995-4.4784.9040.90
2019-07-094.473.000-0.2231.3390.90
2019-07-104.443.006-0.6711.5660.90
2019-07-114.453.0110.2251.3510.90
2019-07-124.473.0150.4491.1240.90
2019-07-154.573.0282.2373.3560.91
2019-07-164.573.0340.0001.5320.91
2019-07-174.543.037-0.6560.8750.91
2019-07-184.523.042-0.4411.3220.91
2019-07-194.533.0480.2211.5490.91
2019-07-224.453.056-1.7662.2080.92
2019-07-234.463.0610.2251.3480.92
2019-07-244.523.0691.3452.2420.92
2019-07-254.53.074-0.4421.1060.92
2019-07-264.483.077-0.4440.8890.92
2019-07-294.473.081-0.2231.1160.92
2019-07-304.523.0881.1191.7900.93
2019-07-314.53.091-0.4420.8850.93
2019-08-014.453.096-1.1111.3330.93
2019-08-024.353.102-2.2471.5730.93
2019-08-054.293.107-1.3791.6090.93
2019-08-064.143.123-3.4974.4290.94
2019-08-074.123.128-0.4831.4490.94
2019-08-084.143.1320.4851.2140.94
2019-08-094.13.141-0.9662.6570.94
2019-08-124.153.1471.2201.7070.94
2019-08-134.133.150-0.4820.9640.95
2019-08-144.153.1560.4841.6950.95
2019-08-154.143.167-0.2413.1330.95
2019-08-164.153.1720.2421.4490.95
2019-08-194.283.1843.1333.3730.96
2019-08-204.283.1880.0001.1680.96
2019-08-214.293.1910.2340.9350.96
2019-08-224.283.197-0.2331.6320.96
2019-08-234.273.202-0.2341.4020.96
2019-08-264.213.208-1.4051.6390.96
2019-08-274.313.2202.3753.3250.97
2019-08-284.323.2240.2321.1600.97
2019-08-294.323.2290.0001.3890.97
2019-08-304.293.242-0.6943.4720.97
2019-09-024.363.2531.6323.2630.98
2019-09-034.353.259-0.2291.6060.98
2019-09-044.383.2630.6901.1490.98
2019-09-054.393.2700.2281.8260.98
2019-09-064.393.2780.0002.2780.98
2019-09-094.463.2841.5951.5950.99
2019-09-104.463.2890.0001.3450.99
2019-09-114.453.293-0.2241.1210.99
2019-09-124.473.2980.4491.1240.99
2019-09-164.463.302-0.2241.1190.99
2019-09-174.353.313-2.4663.1390.99
2019-09-184.343.319-0.2301.6091.00
2019-09-194.353.3240.2301.3821.00
2019-09-204.373.3270.4600.9201.00
2019-09-234.293.335-1.8312.0591.00
2019-09-244.33.3410.2331.6321.00
2019-09-254.223.347-1.8601.8601.00
2019-09-264.153.356-1.6592.6071.01
2019-09-274.193.3610.9641.4461.01
2019-09-304.133.369-1.4322.1481.01
2019-10-084.183.3751.2111.9371.01
2019-10-094.213.3830.7182.1531.01
2019-10-104.233.3870.4751.1881.02
2019-10-114.263.3920.7091.4181.02
2019-10-144.343.4011.8782.3471.02
2019-10-154.363.4060.4611.3821.02
2019-10-164.333.411-0.6881.6061.02
2019-10-174.293.416-0.9241.3861.02
2019-10-184.213.429-1.8653.7301.03
2019-10-214.193.435-0.4751.6631.03
2019-10-224.243.4421.1931.9091.03
2019-10-234.283.4530.9433.0661.04
2019-10-244.273.459-0.2341.6361.04
2019-10-254.273.4660.0002.1081.04
2019-10-284.333.4731.4051.8741.04
2019-10-294.293.477-0.9241.1551.04
2019-10-304.243.483-1.1661.6321.04
2019-10-314.183.490-1.4151.8871.05
2019-11-014.233.4961.1961.9141.05
2019-11-044.213.502-0.4731.6551.05
2019-11-054.213.5080.0001.6631.05
2019-11-064.143.521-1.6633.8001.06
2019-11-074.143.5260.0001.4491.06
2019-11-084.133.531-0.2421.4491.06
2019-11-114.053.538-1.9371.9371.06
2019-11-124.053.5410.0000.9881.06
2019-11-134.023.544-0.7410.9881.06
2019-11-1443.549-0.4981.4931.06
2019-11-153.963.554-1.0001.5001.07
2019-11-183.973.5580.2531.2631.07
2019-11-194.023.5631.2591.5111.07
2019-11-203.973.567-1.2441.2441.07
2019-11-213.993.5720.5041.2591.07
2019-11-223.983.577-0.2511.7541.07
2019-11-254.063.5852.0102.2611.08
2019-11-264.043.589-0.4931.2321.08
2019-11-274.063.5930.4950.9901.08
2019-11-284.033.598-0.7391.4781.08
2019-11-294.063.6010.7440.9931.08
2019-12-024.053.606-0.2461.4781.08
2019-12-034.053.6110.0001.4811.08
2019-12-044.033.614-0.4940.9881.08
2019-12-054.073.6180.9931.2411.09
2019-12-064.13.6230.7371.4741.09
2019-12-094.13.6270.0000.9761.09
2019-12-104.13.6290.0000.7321.09
2019-12-114.083.633-0.4880.9761.09
2019-12-124.053.637-0.7351.2251.09
2019-12-134.113.6421.4811.4811.09
2019-12-164.133.6450.4870.9731.09
2019-12-174.183.6531.2112.1791.10
2019-12-184.173.657-0.2391.1961.10
2019-12-194.193.6610.4801.1991.10
2019-12-204.173.666-0.4771.4321.10
2019-12-234.093.673-1.9182.1581.10
2019-12-244.123.6780.7331.2221.10
2019-12-254.13.682-0.4851.2141.10
2019-12-264.153.6891.2201.9511.11
2019-12-274.223.7111.6876.2651.11
2019-12-304.363.7283.3184.7391.12
2019-12-314.323.734-0.9171.8351.12
2020-01-024.493.7573.9356.0191.13
2020-01-034.453.770-0.8913.5631.13
2020-01-064.43.777-1.1241.7981.13
2020-01-074.443.7830.9091.5911.13
2020-01-084.343.790-2.2522.0271.14
2020-01-094.413.7951.6131.3821.14
2020-01-104.453.8050.9072.7211.14
2020-01-134.483.8140.6742.4721.14
2020-01-144.443.823-0.8932.2321.15
2020-01-154.373.834-1.5773.1531.15
2020-01-164.363.839-0.2291.3731.15
2020-01-174.363.8450.0001.6061.15
2020-01-204.373.8490.2291.1471.15
2020-01-214.273.857-2.2882.2881.16
2020-01-224.263.866-0.2342.3421.16
2020-01-234.143.876-2.8173.0521.16
2020-02-033.723.879-10.1450.9661.16
2020-02-043.683.889-1.0753.2261.17
2020-02-053.723.8981.0872.9891.17
2020-02-063.793.9081.8823.2261.17
2020-02-073.793.9150.0002.1111.17
2020-02-103.863.9221.8472.1111.18
2020-02-113.823.927-1.0361.5541.18
2020-02-123.873.9331.3091.8321.18
2020-02-133.813.939-1.5502.0671.18
2020-02-143.83.943-0.2621.3121.18
2020-02-173.883.9522.1052.6321.19
2020-02-183.923.9591.0312.0621.19
2020-02-193.893.964-0.7651.7861.19
2020-02-203.973.9722.0572.3141.19
2020-02-213.973.9760.0001.2591.19
2020-02-243.973.9820.0001.7631.19
2020-02-253.933.990-1.0082.2671.20
2020-02-263.984.0011.2723.5621.20
2020-02-273.984.0070.0001.7591.20
2020-02-283.794.018-4.7743.2661.21
2020-03-023.924.0303.4303.9581.21
2020-03-033.924.0360.0001.7861.21
2020-03-044.124.0565.1025.8671.22
2020-03-054.114.065-0.2432.4271.22
2020-03-064.254.1003.4069.9761.23
2020-03-094.034.117-5.1764.9411.24
2020-03-104.114.1291.9853.4741.24
2020-03-114.064.136-1.2172.1901.24
2020-03-123.974.142-2.2171.9701.24
2020-03-133.914.158-1.5114.7861.25
2020-03-163.834.170-2.0463.5811.25
2020-03-173.834.1800.0003.3941.25
2020-03-183.754.191-2.0893.3941.26
2020-03-193.854.2042.6674.0001.26
2020-03-203.874.2110.5192.3381.26
2020-03-233.764.219-2.8422.3261.27
2020-03-243.824.2251.5961.8621.27
2020-03-253.894.2301.8321.8321.27
2020-03-263.854.237-1.0282.0571.27
2020-03-273.854.2430.0001.8181.27
2020-03-303.794.251-1.5582.5971.28
2020-03-313.774.256-0.5281.5831.28
2020-04-013.754.261-0.5311.5921.28
2020-04-023.84.2671.3331.8671.28
2020-04-033.784.270-0.5261.0531.28
2020-04-073.834.2751.3231.3231.28
2020-04-083.864.2800.7831.8281.28
2020-04-093.844.283-0.5180.7771.28
2020-04-103.784.289-1.5632.0831.29
2020-04-133.774.293-0.2651.0581.29
2020-04-143.84.2960.7961.0611.29
2020-04-153.764.301-1.0531.5791.29
2020-04-163.764.3040.0000.7981.29
2020-04-173.754.306-0.2660.7981.29
2020-04-203.834.3132.1332.1331.29
2020-04-213.814.316-0.5221.0441.29
2020-04-223.914.3262.6253.1501.30
2020-04-233.944.3370.7673.3251.30
2020-04-243.94.347-1.0153.0461.30
2020-04-273.944.3571.0263.0771.31
2020-04-283.824.374-3.0465.0761.31
2020-04-293.834.3790.2621.8321.31
2020-04-303.884.3871.3052.3501.32
2020-05-063.924.3941.0312.0621.32
2020-05-073.94.397-0.5101.0201.32
2020-05-083.924.4010.5131.2821.32
2020-05-113.914.407-0.2551.7861.32
2020-05-123.884.412-0.7671.5351.32
2020-05-133.914.4180.7731.8041.33
2020-05-143.864.422-1.2791.2791.33
2020-05-153.864.4260.0001.2951.33
2020-05-183.834.430-0.7771.2951.33
2020-05-193.864.4340.7831.0441.33
2020-05-203.824.439-1.0361.8131.33
2020-05-213.824.4420.0000.7851.33
2020-05-223.754.449-1.8322.3561.33
2020-05-253.764.4520.2670.8001.34
2020-05-263.814.4581.3301.8621.34
2020-05-273.824.4640.2621.8371.34
2020-05-283.824.4700.0002.0941.34
2020-05-293.894.4861.8324.9741.35
2020-06-014.044.5113.8567.4551.35
2020-06-024.454.54410.1498.6631.36
2020-06-034.94.56710.1125.8431.37
2020-06-045.394.59810.0006.7351.38
2020-06-054.94.648-9.09112.2451.39
2020-06-084.474.680-8.7768.5711.40
2020-06-094.424.693-1.1193.5791.41
2020-06-104.424.7070.0003.8461.41
2020-06-114.364.717-1.3572.7151.42
2020-06-124.354.738-0.2295.7341.42
2020-06-154.254.748-2.2992.9891.42
2020-06-164.334.7581.8822.8241.43
2020-06-174.224.768-2.5402.7711.43
2020-06-184.214.775-0.2371.8961.43
2020-06-194.434.8055.2268.0761.44
2020-06-224.244.820-4.2894.2891.45
2020-06-234.134.827-2.5942.1231.45
2020-06-244.124.831-0.2421.2111.45
2020-06-294.114.842-0.2433.1551.45
2020-06-304.174.8461.4601.2171.45
2020-07-014.214.8560.9592.8781.46
2020-07-024.254.8650.9502.3751.46
2020-07-034.294.8720.9412.1181.46
2020-07-064.54.8944.8955.8281.47
2020-07-074.54.9100.0004.2221.47
2020-07-084.644.9283.1114.6671.48
2020-07-094.764.9492.5865.1721.48
2020-07-104.694.965-1.4714.2021.49
2020-07-134.794.9802.1323.8381.49
2020-07-144.895.0032.0885.6371.50
2020-07-154.65.028-5.9306.3391.51
2020-07-164.465.046-3.0435.0001.51
2020-07-174.425.058-0.8973.1391.52
2020-07-204.615.0744.2994.2991.52
2020-07-214.595.085-0.4342.8201.53
2020-07-224.565.096-0.6542.8321.53
2020-07-234.495.109-1.5353.5091.53
2020-07-244.325.128-3.7865.3451.54
2020-07-274.295.136-0.6942.0831.54
2020-07-284.335.1410.9321.6321.54
2020-07-294.435.1582.3094.3881.55
2020-07-304.455.1630.4511.3541.55
2020-07-314.485.1710.6742.2471.55
2020-08-034.615.1802.9022.2321.55
2020-08-044.545.190-1.5182.8201.56
2020-08-054.545.1980.0001.9821.56
2020-08-064.515.208-0.6612.6431.56
2020-08-074.435.217-1.7742.4391.57
2020-08-104.535.2292.2573.1601.57
2020-08-114.435.242-2.2083.5321.57
2020-08-124.415.250-0.4512.2571.58
2020-08-134.565.2653.4013.8551.58
2020-08-144.615.2761.0963.0701.58
2020-08-174.635.2850.4342.1691.59
2020-08-184.65.291-0.6481.5121.59
2020-08-194.525.298-1.7391.9571.59
2020-08-204.485.305-0.8851.7701.59
2020-08-214.525.3120.8932.0091.59
2020-08-244.65.3221.7702.4341.60
2020-08-254.545.330-1.3042.1741.60
2020-08-264.55.339-0.8812.4231.60
2020-08-274.485.347-0.4442.2221.60
2020-08-284.515.3560.6702.2321.61
2020-08-314.535.3640.4432.2171.61
2020-09-014.755.3984.8578.6091.62
2020-09-024.745.408-0.2112.5261.62
2020-09-034.735.416-0.2112.1101.62
2020-09-044.625.424-2.3261.9031.63
2020-09-074.545.436-1.7323.2471.63
2020-09-084.625.4441.7622.2031.63
2020-09-094.625.4550.0002.8141.64
2020-09-104.455.481-3.6806.9261.64
2020-09-114.475.4900.4492.4721.65
2020-09-144.435.501-0.8952.9081.65
2020-09-154.415.507-0.4511.5801.65
2020-09-164.425.5110.2271.1341.65
2020-09-174.435.5190.2262.2621.66
2020-09-184.485.5271.1292.0321.66
2020-09-214.485.5370.0002.6791.66
2020-09-224.425.543-1.3391.7861.66
2020-09-234.415.547-0.2261.1311.66
2020-09-244.285.560-2.9483.6281.67
2020-09-254.235.569-1.1682.3361.67
2020-09-284.195.575-0.9461.8911.67
2020-09-294.245.5811.1931.6711.67
2020-09-304.195.588-1.1791.8871.68
2020-10-094.285.5952.1481.9091.68
2020-10-124.365.6031.8692.3361.68
2020-10-134.345.607-0.4591.1471.68
2020-10-144.315.611-0.6910.9221.68
2020-10-154.355.6170.9281.8561.69
2020-10-164.325.625-0.6902.0691.69
2020-10-194.335.6320.2312.0831.69
2020-10-204.375.6460.9243.6951.69
2020-10-214.295.655-1.8312.5171.70
2020-10-224.265.658-0.6990.9321.70
2020-10-234.245.664-0.4691.6431.70
2020-10-264.215.669-0.7081.4151.70
2020-10-274.25.672-0.2380.9501.70
2020-10-284.135.683-1.6673.0951.70
2020-10-294.095.688-0.9691.4531.71
2020-10-303.965.700-3.1783.6671.71
2020-11-023.965.7040.0001.2631.71
2020-11-034.045.7122.0202.2731.71
2020-11-044.025.719-0.4952.2281.72
2020-11-054.065.7250.9951.7411.72
2020-11-064.055.727-0.2460.7391.72
2020-11-094.125.7361.7282.4691.72
2020-11-104.15.740-0.4851.2141.72
2020-11-114.085.745-0.4881.4631.72
2020-11-124.095.7480.2450.9801.72
2020-11-134.055.753-0.9781.4671.73
2020-11-164.135.7591.9751.7281.73
2020-11-174.135.7630.0001.2111.73
2020-11-184.155.7680.4841.2111.73
2020-11-194.155.7730.0001.6871.73
2020-11-204.145.778-0.2411.2051.73
2020-11-234.195.7851.2082.1741.74
2020-11-244.175.789-0.4771.1931.74
2020-11-254.165.794-0.2401.1991.74
2020-11-264.145.798-0.4811.4421.74
2020-11-274.175.8030.7251.2081.74
2020-11-304.175.8090.0001.9181.74
2020-12-014.215.8140.9591.4391.74
2020-12-024.235.8180.4750.9501.75
2020-12-034.225.821-0.2360.9461.75
2020-12-044.165.826-1.4221.4221.75
2020-12-074.165.8290.0000.9621.75
2020-12-084.145.833-0.4810.9621.75
2020-12-094.045.842-2.4152.6571.75
2020-12-104.045.8450.0000.9901.75
2020-12-113.995.853-1.2382.4751.76
2020-12-144.035.8591.0031.7541.76
2020-12-154.035.8660.0001.9851.76
2020-12-164.055.8720.4961.9851.76
2020-12-174.045.882-0.2472.7161.76
2020-12-184.025.888-0.4951.9801.77
2020-12-214.055.8940.7461.7411.77
2020-12-223.975.900-1.9751.7281.77
2020-12-233.985.9030.2521.0081.77
2020-12-243.875.914-2.7643.2661.77
2020-12-253.935.9201.5502.0671.78
2020-12-284.065.9393.3085.3441.78
2020-12-294.025.947-0.9852.4631.78
2020-12-304.015.952-0.2491.4931.79
2020-12-314.075.9601.4962.4941.79
2021-01-044.065.965-0.2461.4741.79
2021-01-054.035.971-0.7391.7241.79
2021-01-063.975.978-1.4892.2331.79
2021-01-073.865.989-2.7713.2751.80
2021-01-083.885.9970.5182.5911.80
2021-01-113.786.006-2.5772.8351.80
2021-01-123.796.0110.2651.5871.80
2021-01-133.716.021-2.1113.1661.81
2021-01-143.746.0290.8092.4261.81
2021-01-153.86.0361.6042.4061.81
2021-01-183.86.0400.0001.3161.81
2021-01-193.836.0480.7892.3681.81
2021-01-203.796.054-1.0441.8281.82
2021-01-213.816.0600.5281.8471.82
2021-01-223.756.064-1.5751.5751.82
2021-01-253.686.072-1.8672.4001.82
2021-01-263.656.076-0.8151.3591.82
2021-01-273.686.0780.8220.8221.82
2021-01-283.666.081-0.5430.8151.82
2021-01-293.616.088-1.3662.4591.83
2021-02-013.636.0940.5541.9391.83
2021-02-023.646.0980.2751.1021.83
2021-02-033.586.103-1.6481.9231.83
2021-02-043.496.113-2.5143.3521.83
2021-02-053.476.119-0.5732.0061.84
2021-02-083.486.1220.2881.1531.84
2021-02-093.516.1260.8621.1491.84
2021-02-103.536.1290.5701.1401.84
2021-02-183.66.1341.9831.7001.84
2021-02-193.76.1442.7783.3331.84
2021-02-223.746.1551.0813.5141.85
2021-02-233.736.161-0.2671.8721.85
2021-02-243.736.1650.0001.3401.85
2021-02-253.736.1690.0001.3401.85
2021-02-263.736.1740.0001.3401.85
2021-03-013.756.1790.5361.8771.85
2021-03-023.736.184-0.5331.6001.86
2021-03-033.776.1901.0721.8771.86
2021-03-043.766.194-0.2651.3261.86
2021-03-053.86.2001.0641.5961.86
2021-03-083.776.205-0.7891.8421.86
2021-03-093.726.217-1.3263.7141.87
2021-03-103.696.223-0.8061.8821.87
2021-03-113.726.2280.8131.6261.87
2021-03-123.776.2341.3442.1511.87
2021-03-153.86.2400.7961.8571.87
2021-03-163.826.2440.5261.0531.87
2021-03-173.826.2480.0001.3091.87
2021-03-183.86.251-0.5241.0471.88
2021-03-193.796.255-0.2631.3161.88
2021-03-223.836.2601.0551.5831.88
2021-03-233.836.2670.0002.0891.88
2021-03-243.846.2720.2611.5671.88
2021-03-253.816.278-0.7811.8231.88
2021-03-263.826.2810.2621.0501.88
2021-03-293.826.2840.0000.7851.89
2021-03-303.746.291-2.0942.3561.89
2021-03-313.776.2960.8021.6041.89
2021-04-013.856.3102.1224.5091.89
2021-04-023.826.315-0.7791.5581.89
2021-04-063.856.3200.7851.5711.90
2021-04-073.886.3260.7791.5581.90
2021-04-083.826.331-1.5461.8041.90
2021-04-093.896.3391.8322.3561.90
2021-04-123.936.3521.0283.8561.91
2021-04-133.896.358-1.0182.0361.91
2021-04-144.056.3774.1135.6561.91
2021-04-1546.383-1.2351.7281.91
2021-04-164.016.3880.2501.5001.92
2021-04-193.986.393-0.7481.4961.92
2021-04-203.986.4000.0002.2611.92
2021-04-213.936.406-1.2561.7591.92
2021-04-223.916.412-0.5091.7811.92
2021-04-233.876.419-1.0232.3021.93
2021-04-263.836.425-1.0341.8091.93
2021-04-273.826.430-0.2611.5671.93
2021-04-283.846.4360.5241.8321.93
2021-04-293.956.4502.8654.1671.93
2021-04-303.916.462-1.0133.7971.94
2021-05-063.946.4690.7672.0461.94
2021-05-073.986.4771.0152.5381.94
2021-05-104.116.4923.2664.2711.95
2021-05-114.336.5155.3536.3261.95
2021-05-124.36.529-0.6933.9261.96
2021-05-134.216.537-2.0932.3261.96
2021-05-144.186.546-0.7132.6131.96
2021-05-174.136.551-1.1961.4351.97
2021-05-184.146.5580.2421.9371.97
2021-05-194.126.564-0.4831.6911.97
2021-05-204.16.573-0.4852.9131.97
2021-05-214.136.5790.7321.7071.97
2021-05-244.156.5900.4843.1481.98
2021-05-254.136.595-0.4821.4461.98
2021-05-264.246.6082.6633.6321.98
2021-05-274.196.617-1.1792.5941.99
2021-05-284.146.624-1.1932.1481.99
2021-05-314.26.6321.4492.1741.99
2021-06-014.26.6380.0001.6671.99
2021-06-024.196.644-0.2381.6671.99
2021-06-034.176.649-0.4771.4321.99
2021-06-044.126.656-1.1992.1582.00
2021-06-074.26.6651.9422.6702.00
2021-06-084.196.670-0.2381.4292.00
2021-06-094.196.6730.0000.7162.00
2021-06-104.26.6780.2391.4322.00
2021-06-114.186.690-0.4763.3332.01
2021-06-154.126.698-1.4352.3922.01
2021-06-164.126.7030.0001.4562.01
2021-06-214.076.703-1.2140.0002.01

开户联系咨询


微信咨询联系
QQ:132-4838-358
点击长按复制微信号或扫描二维码添加好友咨询


扫一扫加微信咨询