收益估算与波动率以及交易员交易水平有关,波动越大收益越高
日期 | 收盘价 | 估算交易累积收益 | 当日涨幅% | 当日波动% | 每股收益(30%) |
2018-05-11 | 5.86 | 0 | 0 | 0 | 0 |
2018-05-11 | 5.8 | 0.007 | -1.024 | 1.536 | 0.00 |
2018-05-14 | 5.82 | 0.012 | 0.345 | 0.862 | 0.00 |
2018-05-15 | 5.82 | 0.017 | 0.000 | 1.031 | 0.00 |
2018-05-16 | 5.79 | 0.022 | -0.515 | 1.031 | 0.01 |
2018-05-17 | 5.77 | 0.027 | -0.345 | 1.036 | 0.01 |
2018-05-18 | 5.87 | 0.038 | 1.733 | 2.253 | 0.01 |
2018-05-21 | 5.88 | 0.043 | 0.170 | 1.193 | 0.01 |
2018-05-22 | 5.91 | 0.048 | 0.510 | 1.020 | 0.01 |
2018-05-23 | 5.82 | 0.056 | -1.523 | 1.523 | 0.02 |
2018-05-24 | 5.78 | 0.062 | -0.687 | 1.375 | 0.02 |
2018-05-25 | 5.69 | 0.071 | -1.557 | 1.730 | 0.02 |
2018-05-28 | 5.66 | 0.078 | -0.527 | 1.582 | 0.02 |
2018-05-29 | 5.64 | 0.085 | -0.353 | 1.413 | 0.03 |
2018-05-30 | 5.43 | 0.098 | -3.723 | 3.014 | 0.03 |
2018-05-31 | 5.54 | 0.109 | 2.026 | 2.394 | 0.03 |
2018-06-01 | 5.53 | 0.117 | -0.181 | 1.625 | 0.04 |
2018-06-04 | 5.47 | 0.124 | -1.085 | 1.447 | 0.04 |
2018-06-05 | 5.55 | 0.132 | 1.463 | 1.828 | 0.04 |
2018-06-06 | 5.57 | 0.136 | 0.360 | 0.901 | 0.04 |
2018-06-14 | 5.3 | 0.157 | -4.847 | 4.668 | 0.05 |
2018-06-15 | 5.07 | 0.179 | -4.340 | 5.283 | 0.05 |
2018-06-19 | 4.62 | 0.215 | -8.876 | 9.270 | 0.06 |
2018-06-20 | 4.68 | 0.227 | 1.299 | 3.247 | 0.07 |
2018-06-21 | 4.61 | 0.239 | -1.496 | 2.991 | 0.07 |
2018-06-22 | 4.72 | 0.253 | 2.386 | 3.471 | 0.08 |
2018-06-25 | 4.67 | 0.260 | -1.059 | 1.907 | 0.08 |
2018-06-26 | 4.74 | 0.278 | 1.499 | 4.497 | 0.08 |
2018-06-27 | 4.73 | 0.287 | -0.211 | 2.321 | 0.09 |
2018-06-28 | 4.7 | 0.295 | -0.634 | 2.114 | 0.09 |
2018-06-29 | 4.8 | 0.306 | 2.128 | 2.766 | 0.09 |
2018-07-02 | 4.71 | 0.318 | -1.875 | 2.917 | 0.10 |
2018-07-03 | 4.8 | 0.326 | 1.911 | 2.123 | 0.10 |
2018-07-04 | 4.76 | 0.332 | -0.833 | 1.458 | 0.10 |
2018-07-05 | 4.61 | 0.346 | -3.151 | 3.571 | 0.10 |
2018-07-06 | 4.73 | 0.359 | 2.603 | 3.254 | 0.11 |
2018-07-09 | 4.82 | 0.370 | 1.903 | 2.748 | 0.11 |
2018-07-10 | 4.81 | 0.375 | -0.207 | 1.245 | 0.11 |
2018-07-11 | 4.68 | 0.388 | -2.703 | 3.326 | 0.12 |
2018-07-12 | 4.82 | 0.402 | 2.991 | 3.632 | 0.12 |
2018-07-13 | 4.81 | 0.406 | -0.207 | 1.037 | 0.12 |
2018-07-16 | 4.85 | 0.412 | 0.832 | 1.455 | 0.12 |
2018-07-17 | 4.88 | 0.419 | 0.619 | 1.649 | 0.13 |
2018-07-18 | 4.84 | 0.424 | -0.820 | 1.230 | 0.13 |
2018-07-19 | 4.86 | 0.429 | 0.413 | 1.240 | 0.13 |
2018-07-20 | 4.88 | 0.437 | 0.412 | 2.058 | 0.13 |
2018-07-23 | 4.91 | 0.444 | 0.615 | 1.639 | 0.13 |
2018-07-24 | 4.99 | 0.456 | 1.629 | 2.851 | 0.14 |
2018-07-25 | 4.98 | 0.461 | -0.200 | 1.202 | 0.14 |
2018-07-26 | 5.09 | 0.478 | 2.209 | 4.016 | 0.14 |
2018-07-27 | 5.06 | 0.483 | -0.589 | 1.179 | 0.14 |
2018-07-30 | 4.97 | 0.492 | -1.779 | 2.174 | 0.15 |
2018-07-31 | 5.02 | 0.503 | 1.006 | 2.616 | 0.15 |
2018-08-01 | 4.89 | 0.516 | -2.590 | 3.187 | 0.15 |
2018-08-02 | 4.75 | 0.534 | -2.863 | 4.703 | 0.16 |
2018-08-03 | 4.7 | 0.544 | -1.053 | 2.526 | 0.16 |
2018-08-06 | 4.68 | 0.554 | -0.426 | 2.553 | 0.17 |
2018-08-07 | 4.82 | 0.570 | 2.991 | 3.846 | 0.17 |
2018-08-08 | 4.83 | 0.577 | 0.207 | 1.867 | 0.17 |
2018-08-09 | 4.93 | 0.589 | 2.070 | 2.899 | 0.18 |
2018-08-10 | 4.93 | 0.597 | 0.000 | 1.826 | 0.18 |
2018-08-13 | 4.9 | 0.606 | -0.609 | 2.231 | 0.18 |
2018-08-14 | 4.91 | 0.611 | 0.204 | 1.224 | 0.18 |
2018-08-15 | 4.8 | 0.620 | -2.240 | 2.444 | 0.19 |
2018-08-16 | 4.79 | 0.633 | -0.208 | 3.125 | 0.19 |
2018-08-17 | 4.77 | 0.640 | -0.418 | 1.879 | 0.19 |
2018-08-20 | 4.82 | 0.651 | 1.048 | 2.725 | 0.20 |
2018-08-21 | 4.85 | 0.658 | 0.622 | 1.660 | 0.20 |
2018-08-22 | 4.78 | 0.665 | -1.443 | 1.649 | 0.20 |
2018-08-23 | 4.78 | 0.670 | 0.000 | 1.464 | 0.20 |
2018-08-24 | 4.75 | 0.675 | -0.628 | 1.255 | 0.20 |
2018-08-27 | 4.82 | 0.683 | 1.474 | 1.895 | 0.20 |
2018-08-28 | 4.81 | 0.686 | -0.207 | 0.830 | 0.21 |
2018-08-29 | 4.81 | 0.691 | 0.000 | 1.040 | 0.21 |
2018-08-30 | 4.74 | 0.697 | -1.455 | 1.663 | 0.21 |
2018-08-31 | 4.69 | 0.705 | -1.055 | 1.899 | 0.21 |
2018-09-03 | 4.7 | 0.712 | 0.213 | 1.919 | 0.21 |
2018-09-04 | 4.73 | 0.720 | 0.638 | 1.915 | 0.22 |
2018-09-05 | 4.72 | 0.728 | -0.211 | 2.114 | 0.22 |
2018-09-06 | 4.67 | 0.734 | -1.059 | 1.483 | 0.22 |
2018-09-07 | 4.68 | 0.741 | 0.214 | 1.927 | 0.22 |
2018-09-10 | 4.63 | 0.746 | -1.068 | 1.282 | 0.22 |
2018-09-11 | 4.57 | 0.758 | -1.296 | 3.240 | 0.23 |
2018-09-12 | 4.6 | 0.765 | 0.656 | 1.751 | 0.23 |
2018-09-13 | 4.66 | 0.773 | 1.304 | 1.957 | 0.23 |
2018-09-14 | 4.61 | 0.779 | -1.073 | 1.502 | 0.23 |
2018-09-17 | 4.58 | 0.784 | -0.651 | 1.302 | 0.24 |
2018-09-18 | 4.64 | 0.793 | 1.310 | 2.402 | 0.24 |
2018-09-19 | 4.68 | 0.800 | 0.862 | 1.940 | 0.24 |
2018-09-20 | 4.72 | 0.810 | 0.855 | 2.350 | 0.24 |
2018-09-21 | 4.76 | 0.815 | 0.847 | 1.271 | 0.24 |
2018-09-25 | 4.82 | 0.826 | 1.261 | 2.941 | 0.25 |
2018-09-26 | 4.82 | 0.831 | 0.000 | 1.245 | 0.25 |
2018-09-27 | 4.85 | 0.842 | 0.622 | 2.697 | 0.25 |
2018-09-28 | 4.84 | 0.847 | -0.206 | 1.237 | 0.25 |
2018-10-08 | 4.72 | 0.856 | -2.479 | 2.273 | 0.26 |
2018-10-09 | 4.71 | 0.863 | -0.212 | 1.695 | 0.26 |
2018-10-10 | 4.68 | 0.870 | -0.637 | 1.699 | 0.26 |
2018-10-11 | 4.29 | 0.895 | -8.333 | 7.051 | 0.27 |
2018-10-12 | 4.15 | 0.920 | -3.263 | 7.226 | 0.28 |
2018-10-15 | 4.05 | 0.934 | -2.410 | 4.096 | 0.28 |
2018-10-16 | 4 | 0.948 | -1.235 | 4.444 | 0.28 |
2018-10-17 | 4.05 | 0.958 | 1.250 | 2.750 | 0.29 |
2018-10-18 | 3.94 | 0.965 | -2.716 | 2.222 | 0.29 |
2018-10-19 | 4.06 | 0.982 | 3.046 | 5.076 | 0.29 |
2018-10-22 | 4.25 | 1.003 | 4.680 | 5.911 | 0.30 |
2018-10-23 | 4.18 | 1.014 | -1.647 | 3.059 | 0.30 |
2018-10-24 | 4.25 | 1.029 | 1.675 | 4.306 | 0.31 |
2018-10-25 | 4.25 | 1.044 | 0.000 | 4.235 | 0.31 |
2018-10-26 | 4.29 | 1.053 | 0.941 | 2.588 | 0.32 |
2018-10-29 | 4.25 | 1.063 | -0.932 | 2.797 | 0.32 |
2018-10-30 | 4.31 | 1.077 | 1.412 | 3.765 | 0.32 |
2018-10-31 | 4.36 | 1.083 | 1.160 | 1.856 | 0.33 |
2018-11-01 | 4.37 | 1.094 | 0.229 | 2.982 | 0.33 |
2018-11-02 | 4.49 | 1.105 | 2.746 | 2.746 | 0.33 |
2018-11-05 | 4.51 | 1.116 | 0.445 | 3.118 | 0.33 |
2018-11-06 | 4.54 | 1.125 | 0.665 | 2.217 | 0.34 |
2018-11-07 | 4.51 | 1.131 | -0.661 | 1.762 | 0.34 |
2018-11-08 | 4.48 | 1.139 | -0.665 | 1.996 | 0.34 |
2018-11-09 | 4.58 | 1.150 | 2.232 | 2.902 | 0.34 |
2018-11-12 | 4.72 | 1.167 | 3.057 | 4.367 | 0.35 |
2018-11-13 | 4.84 | 1.189 | 2.542 | 5.508 | 0.36 |
2018-11-14 | 4.83 | 1.200 | -0.207 | 2.686 | 0.36 |
2018-11-15 | 4.87 | 1.209 | 0.828 | 2.277 | 0.36 |
2018-11-16 | 4.94 | 1.224 | 1.437 | 3.491 | 0.37 |
2018-11-19 | 4.97 | 1.236 | 0.607 | 3.036 | 0.37 |
2018-11-20 | 4.88 | 1.249 | -1.811 | 3.219 | 0.37 |
2018-11-21 | 4.93 | 1.267 | 1.025 | 4.303 | 0.38 |
2018-11-22 | 4.87 | 1.274 | -1.217 | 1.826 | 0.38 |
2018-11-23 | 4.63 | 1.299 | -4.928 | 6.366 | 0.39 |
2018-11-26 | 4.73 | 1.312 | 2.160 | 3.240 | 0.39 |
2018-11-27 | 4.69 | 1.325 | -0.846 | 3.383 | 0.40 |
2018-11-28 | 4.87 | 1.347 | 3.838 | 5.544 | 0.40 |
2018-11-29 | 4.7 | 1.364 | -3.491 | 4.312 | 0.41 |
2018-11-30 | 4.74 | 1.375 | 0.851 | 2.766 | 0.41 |
2018-12-03 | 4.85 | 1.385 | 2.321 | 2.321 | 0.42 |
2018-12-04 | 4.89 | 1.393 | 0.825 | 2.062 | 0.42 |
2018-12-05 | 4.81 | 1.400 | -1.636 | 1.636 | 0.42 |
2018-12-06 | 4.66 | 1.412 | -3.119 | 3.119 | 0.42 |
2018-12-07 | 4.7 | 1.418 | 0.858 | 1.717 | 0.43 |
2018-12-10 | 4.65 | 1.429 | -1.064 | 2.766 | 0.43 |
2018-12-11 | 4.67 | 1.435 | 0.430 | 1.505 | 0.43 |
2018-12-12 | 4.67 | 1.443 | 0.000 | 1.927 | 0.43 |
2018-12-13 | 4.73 | 1.454 | 1.285 | 2.998 | 0.44 |
2018-12-14 | 4.58 | 1.469 | -3.171 | 3.805 | 0.44 |
2018-12-17 | 4.57 | 1.479 | -0.218 | 2.620 | 0.44 |
2018-12-18 | 4.51 | 1.490 | -1.313 | 2.845 | 0.45 |
2018-12-19 | 4.47 | 1.498 | -0.887 | 2.217 | 0.45 |
2018-12-20 | 4.45 | 1.506 | -0.447 | 2.237 | 0.45 |
2018-12-21 | 4.53 | 1.516 | 1.798 | 2.697 | 0.45 |
2018-12-24 | 4.54 | 1.524 | 0.221 | 1.987 | 0.46 |
2018-12-25 | 4.45 | 1.539 | -1.982 | 4.185 | 0.46 |
2018-12-26 | 4.49 | 1.547 | 0.899 | 2.022 | 0.46 |
2018-12-27 | 4.5 | 1.554 | 0.223 | 2.004 | 0.47 |
2018-12-28 | 4.49 | 1.559 | -0.222 | 1.333 | 0.47 |
2019-01-02 | 4.42 | 1.569 | -1.559 | 2.673 | 0.47 |
2019-01-03 | 4.47 | 1.580 | 1.131 | 2.941 | 0.47 |
2019-01-04 | 4.66 | 1.600 | 4.251 | 5.145 | 0.48 |
2019-01-07 | 4.75 | 1.613 | 1.931 | 3.219 | 0.48 |
2019-01-08 | 4.71 | 1.620 | -0.842 | 1.895 | 0.49 |
2019-01-09 | 4.68 | 1.632 | -0.637 | 2.972 | 0.49 |
2019-01-10 | 4.77 | 1.642 | 1.923 | 2.564 | 0.49 |
2019-01-11 | 4.79 | 1.649 | 0.419 | 1.677 | 0.49 |
2019-01-14 | 4.79 | 1.655 | 0.000 | 1.461 | 0.50 |
2019-01-15 | 4.83 | 1.664 | 0.835 | 2.296 | 0.50 |
2019-01-16 | 4.75 | 1.671 | -1.656 | 1.863 | 0.50 |
2019-01-17 | 4.8 | 1.686 | 1.053 | 3.789 | 0.51 |
2019-01-18 | 4.82 | 1.692 | 0.417 | 1.458 | 0.51 |
2019-01-21 | 4.78 | 1.701 | -0.830 | 2.075 | 0.51 |
2019-01-22 | 4.76 | 1.708 | -0.418 | 1.883 | 0.51 |
2019-01-23 | 4.49 | 1.731 | -5.672 | 6.092 | 0.52 |
2019-01-24 | 4.49 | 1.737 | 0.000 | 1.782 | 0.52 |
2019-01-25 | 4.44 | 1.748 | -1.114 | 2.895 | 0.52 |
2019-01-28 | 4.44 | 1.758 | 0.000 | 2.703 | 0.53 |
2019-01-29 | 4.31 | 1.778 | -2.928 | 5.405 | 0.53 |
2019-01-30 | 4.27 | 1.788 | -0.928 | 3.016 | 0.54 |
2019-01-31 | 4.22 | 1.800 | -1.171 | 3.279 | 0.54 |
2019-02-01 | 4.31 | 1.812 | 2.133 | 3.318 | 0.54 |
2019-02-11 | 4.39 | 1.820 | 1.856 | 2.320 | 0.55 |
2019-02-12 | 4.47 | 1.830 | 1.822 | 2.506 | 0.55 |
2019-02-13 | 4.53 | 1.841 | 1.342 | 2.908 | 0.55 |
2019-02-14 | 4.55 | 1.845 | 0.442 | 1.104 | 0.55 |
2019-02-15 | 4.55 | 1.850 | 0.000 | 1.319 | 0.55 |
2019-02-18 | 4.69 | 1.862 | 3.077 | 3.077 | 0.56 |
2019-02-19 | 4.68 | 1.875 | -0.213 | 3.412 | 0.56 |
2019-02-20 | 4.68 | 1.882 | 0.000 | 1.709 | 0.56 |
2019-02-21 | 4.64 | 1.892 | -0.855 | 2.564 | 0.57 |
2019-02-22 | 4.77 | 1.907 | 2.802 | 3.879 | 0.57 |
2019-02-25 | 5.04 | 1.930 | 5.660 | 5.451 | 0.58 |
2019-02-26 | 5 | 1.943 | -0.794 | 3.175 | 0.58 |
2019-02-27 | 5.03 | 1.957 | 0.600 | 3.200 | 0.59 |
2019-02-28 | 5.08 | 1.973 | 0.994 | 3.976 | 0.59 |
2019-03-01 | 5.15 | 1.986 | 1.378 | 2.953 | 0.60 |
2019-03-04 | 5.2 | 2.003 | 0.971 | 3.883 | 0.60 |
2019-03-05 | 5.36 | 2.022 | 3.077 | 4.231 | 0.61 |
2019-03-06 | 5.44 | 2.039 | 1.493 | 3.731 | 0.61 |
2019-03-07 | 5.59 | 2.072 | 2.757 | 7.169 | 0.62 |
2019-03-08 | 5.34 | 2.097 | -4.472 | 5.546 | 0.63 |
2019-03-11 | 5.54 | 2.117 | 3.745 | 4.307 | 0.64 |
2019-03-12 | 5.58 | 2.135 | 0.722 | 3.971 | 0.64 |
2019-03-13 | 5.44 | 2.152 | -2.509 | 3.763 | 0.65 |
2019-03-14 | 5.33 | 2.173 | -2.022 | 4.596 | 0.65 |
2019-03-15 | 5.44 | 2.186 | 2.064 | 3.002 | 0.66 |
2019-03-18 | 5.56 | 2.202 | 2.206 | 3.493 | 0.66 |
2019-03-19 | 5.53 | 2.214 | -0.540 | 2.518 | 0.66 |
2019-03-20 | 5.51 | 2.227 | -0.362 | 2.893 | 0.67 |
2019-03-21 | 5.61 | 2.239 | 1.815 | 2.541 | 0.67 |
2019-03-22 | 5.67 | 2.252 | 1.070 | 2.674 | 0.68 |
2019-03-25 | 5.55 | 2.265 | -2.116 | 2.822 | 0.68 |
2019-03-26 | 5.35 | 2.287 | -3.604 | 4.865 | 0.69 |
2019-03-27 | 5.33 | 2.295 | -0.374 | 1.869 | 0.69 |
2019-03-28 | 5.29 | 2.308 | -0.750 | 3.002 | 0.69 |
2019-03-29 | 5.5 | 2.332 | 3.970 | 5.104 | 0.70 |
2019-04-01 | 5.67 | 2.347 | 3.091 | 3.273 | 0.70 |
2019-04-02 | 5.66 | 2.357 | -0.176 | 2.116 | 0.71 |
2019-04-03 | 5.77 | 2.368 | 1.943 | 2.297 | 0.71 |
2019-04-04 | 5.77 | 2.381 | 0.000 | 2.773 | 0.71 |
2019-04-08 | 5.79 | 2.400 | 0.347 | 3.813 | 0.72 |
2019-04-09 | 5.75 | 2.411 | -0.691 | 2.245 | 0.72 |
2019-04-10 | 5.77 | 2.426 | 0.348 | 3.130 | 0.73 |
2019-04-11 | 5.62 | 2.444 | -2.600 | 3.986 | 0.73 |
2019-04-12 | 5.64 | 2.452 | 0.356 | 1.601 | 0.74 |
2019-04-15 | 5.64 | 2.462 | 0.000 | 2.128 | 0.74 |
2019-04-16 | 5.66 | 2.477 | 0.355 | 3.191 | 0.74 |
2019-04-17 | 5.7 | 2.489 | 0.707 | 2.650 | 0.75 |
2019-04-18 | 5.64 | 2.498 | -1.053 | 1.754 | 0.75 |
2019-04-19 | 5.69 | 2.511 | 0.887 | 2.837 | 0.75 |
2019-04-22 | 5.63 | 2.523 | -1.054 | 2.636 | 0.76 |
2019-04-23 | 5.45 | 2.538 | -3.197 | 3.197 | 0.76 |
2019-04-24 | 5.46 | 2.549 | 0.183 | 2.385 | 0.76 |
2019-04-25 | 5.25 | 2.570 | -3.846 | 4.945 | 0.77 |
2019-04-26 | 5.14 | 2.583 | -2.095 | 2.857 | 0.77 |
2019-04-29 | 5.01 | 2.597 | -2.529 | 3.502 | 0.78 |
2019-04-30 | 5.06 | 2.609 | 0.998 | 2.794 | 0.78 |
2019-05-06 | 4.76 | 2.630 | -5.929 | 5.336 | 0.79 |
2019-05-07 | 4.85 | 2.640 | 1.891 | 2.521 | 0.79 |
2019-05-08 | 4.8 | 2.659 | -1.031 | 4.536 | 0.80 |
2019-05-09 | 4.74 | 2.669 | -1.250 | 2.500 | 0.80 |
2019-05-10 | 4.85 | 2.681 | 2.321 | 3.165 | 0.80 |
2019-05-13 | 4.81 | 2.686 | -0.825 | 1.237 | 0.81 |
2019-05-14 | 4.81 | 2.695 | 0.000 | 2.079 | 0.81 |
2019-05-15 | 4.87 | 2.701 | 1.247 | 1.663 | 0.81 |
2019-05-16 | 4.89 | 2.706 | 0.411 | 1.232 | 0.81 |
2019-05-17 | 4.68 | 2.724 | -4.294 | 4.499 | 0.82 |
2019-05-20 | 4.64 | 2.736 | -0.855 | 3.205 | 0.82 |
2019-05-21 | 4.7 | 2.746 | 1.293 | 2.371 | 0.82 |
2019-05-22 | 4.65 | 2.755 | -1.064 | 2.340 | 0.83 |
2019-05-23 | 4.58 | 2.762 | -1.505 | 1.935 | 0.83 |
2019-05-24 | 4.58 | 2.768 | 0.000 | 1.528 | 0.83 |
2019-05-27 | 4.68 | 2.782 | 2.183 | 3.712 | 0.83 |
2019-05-28 | 4.69 | 2.788 | 0.214 | 1.496 | 0.84 |
2019-05-29 | 4.64 | 2.793 | -1.066 | 1.279 | 0.84 |
2019-05-30 | 4.6 | 2.799 | -0.862 | 1.509 | 0.84 |
2019-05-31 | 4.58 | 2.805 | -0.435 | 1.522 | 0.84 |
2019-06-03 | 4.54 | 2.812 | -0.873 | 1.965 | 0.84 |
2019-06-04 | 4.48 | 2.820 | -1.322 | 1.982 | 0.85 |
2019-06-05 | 4.48 | 2.825 | 0.000 | 1.562 | 0.85 |
2019-06-06 | 4.4 | 2.836 | -1.786 | 2.902 | 0.85 |
2019-06-10 | 4.45 | 2.844 | 1.136 | 2.045 | 0.85 |
2019-06-11 | 4.58 | 2.858 | 2.921 | 3.820 | 0.86 |
2019-06-12 | 4.55 | 2.864 | -0.655 | 1.528 | 0.86 |
2019-06-13 | 4.58 | 2.871 | 0.659 | 1.758 | 0.86 |
2019-06-14 | 4.56 | 2.877 | -0.437 | 1.528 | 0.86 |
2019-06-17 | 4.55 | 2.883 | -0.219 | 1.754 | 0.86 |
2019-06-18 | 4.6 | 2.892 | 1.099 | 2.198 | 0.87 |
2019-06-19 | 4.62 | 2.900 | 0.435 | 2.174 | 0.87 |
2019-06-20 | 4.7 | 2.908 | 1.732 | 2.165 | 0.87 |
2019-06-21 | 4.74 | 2.918 | 0.851 | 2.340 | 0.88 |
2019-06-24 | 4.7 | 2.922 | -0.844 | 1.055 | 0.88 |
2019-06-25 | 4.68 | 2.931 | -0.426 | 2.340 | 0.88 |
2019-06-26 | 4.67 | 2.935 | -0.214 | 1.068 | 0.88 |
2019-06-27 | 4.69 | 2.939 | 0.428 | 1.071 | 0.88 |
2019-06-28 | 4.62 | 2.950 | -1.493 | 2.772 | 0.88 |
2019-07-01 | 4.71 | 2.955 | 1.948 | 1.299 | 0.89 |
2019-07-02 | 4.69 | 2.958 | -0.425 | 0.849 | 0.89 |
2019-07-03 | 4.65 | 2.965 | -0.853 | 1.706 | 0.89 |
2019-07-04 | 4.68 | 2.973 | 0.645 | 1.935 | 0.89 |
2019-07-05 | 4.69 | 2.977 | 0.214 | 1.068 | 0.89 |
2019-07-08 | 4.48 | 2.995 | -4.478 | 4.904 | 0.90 |
2019-07-09 | 4.47 | 3.000 | -0.223 | 1.339 | 0.90 |
2019-07-10 | 4.44 | 3.006 | -0.671 | 1.566 | 0.90 |
2019-07-11 | 4.45 | 3.011 | 0.225 | 1.351 | 0.90 |
2019-07-12 | 4.47 | 3.015 | 0.449 | 1.124 | 0.90 |
2019-07-15 | 4.57 | 3.028 | 2.237 | 3.356 | 0.91 |
2019-07-16 | 4.57 | 3.034 | 0.000 | 1.532 | 0.91 |
2019-07-17 | 4.54 | 3.037 | -0.656 | 0.875 | 0.91 |
2019-07-18 | 4.52 | 3.042 | -0.441 | 1.322 | 0.91 |
2019-07-19 | 4.53 | 3.048 | 0.221 | 1.549 | 0.91 |
2019-07-22 | 4.45 | 3.056 | -1.766 | 2.208 | 0.92 |
2019-07-23 | 4.46 | 3.061 | 0.225 | 1.348 | 0.92 |
2019-07-24 | 4.52 | 3.069 | 1.345 | 2.242 | 0.92 |
2019-07-25 | 4.5 | 3.074 | -0.442 | 1.106 | 0.92 |
2019-07-26 | 4.48 | 3.077 | -0.444 | 0.889 | 0.92 |
2019-07-29 | 4.47 | 3.081 | -0.223 | 1.116 | 0.92 |
2019-07-30 | 4.52 | 3.088 | 1.119 | 1.790 | 0.93 |
2019-07-31 | 4.5 | 3.091 | -0.442 | 0.885 | 0.93 |
2019-08-01 | 4.45 | 3.096 | -1.111 | 1.333 | 0.93 |
2019-08-02 | 4.35 | 3.102 | -2.247 | 1.573 | 0.93 |
2019-08-05 | 4.29 | 3.107 | -1.379 | 1.609 | 0.93 |
2019-08-06 | 4.14 | 3.123 | -3.497 | 4.429 | 0.94 |
2019-08-07 | 4.12 | 3.128 | -0.483 | 1.449 | 0.94 |
2019-08-08 | 4.14 | 3.132 | 0.485 | 1.214 | 0.94 |
2019-08-09 | 4.1 | 3.141 | -0.966 | 2.657 | 0.94 |
2019-08-12 | 4.15 | 3.147 | 1.220 | 1.707 | 0.94 |
2019-08-13 | 4.13 | 3.150 | -0.482 | 0.964 | 0.95 |
2019-08-14 | 4.15 | 3.156 | 0.484 | 1.695 | 0.95 |
2019-08-15 | 4.14 | 3.167 | -0.241 | 3.133 | 0.95 |
2019-08-16 | 4.15 | 3.172 | 0.242 | 1.449 | 0.95 |
2019-08-19 | 4.28 | 3.184 | 3.133 | 3.373 | 0.96 |
2019-08-20 | 4.28 | 3.188 | 0.000 | 1.168 | 0.96 |
2019-08-21 | 4.29 | 3.191 | 0.234 | 0.935 | 0.96 |
2019-08-22 | 4.28 | 3.197 | -0.233 | 1.632 | 0.96 |
2019-08-23 | 4.27 | 3.202 | -0.234 | 1.402 | 0.96 |
2019-08-26 | 4.21 | 3.208 | -1.405 | 1.639 | 0.96 |
2019-08-27 | 4.31 | 3.220 | 2.375 | 3.325 | 0.97 |
2019-08-28 | 4.32 | 3.224 | 0.232 | 1.160 | 0.97 |
2019-08-29 | 4.32 | 3.229 | 0.000 | 1.389 | 0.97 |
2019-08-30 | 4.29 | 3.242 | -0.694 | 3.472 | 0.97 |
2019-09-02 | 4.36 | 3.253 | 1.632 | 3.263 | 0.98 |
2019-09-03 | 4.35 | 3.259 | -0.229 | 1.606 | 0.98 |
2019-09-04 | 4.38 | 3.263 | 0.690 | 1.149 | 0.98 |
2019-09-05 | 4.39 | 3.270 | 0.228 | 1.826 | 0.98 |
2019-09-06 | 4.39 | 3.278 | 0.000 | 2.278 | 0.98 |
2019-09-09 | 4.46 | 3.284 | 1.595 | 1.595 | 0.99 |
2019-09-10 | 4.46 | 3.289 | 0.000 | 1.345 | 0.99 |
2019-09-11 | 4.45 | 3.293 | -0.224 | 1.121 | 0.99 |
2019-09-12 | 4.47 | 3.298 | 0.449 | 1.124 | 0.99 |
2019-09-16 | 4.46 | 3.302 | -0.224 | 1.119 | 0.99 |
2019-09-17 | 4.35 | 3.313 | -2.466 | 3.139 | 0.99 |
2019-09-18 | 4.34 | 3.319 | -0.230 | 1.609 | 1.00 |
2019-09-19 | 4.35 | 3.324 | 0.230 | 1.382 | 1.00 |
2019-09-20 | 4.37 | 3.327 | 0.460 | 0.920 | 1.00 |
2019-09-23 | 4.29 | 3.335 | -1.831 | 2.059 | 1.00 |
2019-09-24 | 4.3 | 3.341 | 0.233 | 1.632 | 1.00 |
2019-09-25 | 4.22 | 3.347 | -1.860 | 1.860 | 1.00 |
2019-09-26 | 4.15 | 3.356 | -1.659 | 2.607 | 1.01 |
2019-09-27 | 4.19 | 3.361 | 0.964 | 1.446 | 1.01 |
2019-09-30 | 4.13 | 3.369 | -1.432 | 2.148 | 1.01 |
2019-10-08 | 4.18 | 3.375 | 1.211 | 1.937 | 1.01 |
2019-10-09 | 4.21 | 3.383 | 0.718 | 2.153 | 1.01 |
2019-10-10 | 4.23 | 3.387 | 0.475 | 1.188 | 1.02 |
2019-10-11 | 4.26 | 3.392 | 0.709 | 1.418 | 1.02 |
2019-10-14 | 4.34 | 3.401 | 1.878 | 2.347 | 1.02 |
2019-10-15 | 4.36 | 3.406 | 0.461 | 1.382 | 1.02 |
2019-10-16 | 4.33 | 3.411 | -0.688 | 1.606 | 1.02 |
2019-10-17 | 4.29 | 3.416 | -0.924 | 1.386 | 1.02 |
2019-10-18 | 4.21 | 3.429 | -1.865 | 3.730 | 1.03 |
2019-10-21 | 4.19 | 3.435 | -0.475 | 1.663 | 1.03 |
2019-10-22 | 4.24 | 3.442 | 1.193 | 1.909 | 1.03 |
2019-10-23 | 4.28 | 3.453 | 0.943 | 3.066 | 1.04 |
2019-10-24 | 4.27 | 3.459 | -0.234 | 1.636 | 1.04 |
2019-10-25 | 4.27 | 3.466 | 0.000 | 2.108 | 1.04 |
2019-10-28 | 4.33 | 3.473 | 1.405 | 1.874 | 1.04 |
2019-10-29 | 4.29 | 3.477 | -0.924 | 1.155 | 1.04 |
2019-10-30 | 4.24 | 3.483 | -1.166 | 1.632 | 1.04 |
2019-10-31 | 4.18 | 3.490 | -1.415 | 1.887 | 1.05 |
2019-11-01 | 4.23 | 3.496 | 1.196 | 1.914 | 1.05 |
2019-11-04 | 4.21 | 3.502 | -0.473 | 1.655 | 1.05 |
2019-11-05 | 4.21 | 3.508 | 0.000 | 1.663 | 1.05 |
2019-11-06 | 4.14 | 3.521 | -1.663 | 3.800 | 1.06 |
2019-11-07 | 4.14 | 3.526 | 0.000 | 1.449 | 1.06 |
2019-11-08 | 4.13 | 3.531 | -0.242 | 1.449 | 1.06 |
2019-11-11 | 4.05 | 3.538 | -1.937 | 1.937 | 1.06 |
2019-11-12 | 4.05 | 3.541 | 0.000 | 0.988 | 1.06 |
2019-11-13 | 4.02 | 3.544 | -0.741 | 0.988 | 1.06 |
2019-11-14 | 4 | 3.549 | -0.498 | 1.493 | 1.06 |
2019-11-15 | 3.96 | 3.554 | -1.000 | 1.500 | 1.07 |
2019-11-18 | 3.97 | 3.558 | 0.253 | 1.263 | 1.07 |
2019-11-19 | 4.02 | 3.563 | 1.259 | 1.511 | 1.07 |
2019-11-20 | 3.97 | 3.567 | -1.244 | 1.244 | 1.07 |
2019-11-21 | 3.99 | 3.572 | 0.504 | 1.259 | 1.07 |
2019-11-22 | 3.98 | 3.577 | -0.251 | 1.754 | 1.07 |
2019-11-25 | 4.06 | 3.585 | 2.010 | 2.261 | 1.08 |
2019-11-26 | 4.04 | 3.589 | -0.493 | 1.232 | 1.08 |
2019-11-27 | 4.06 | 3.593 | 0.495 | 0.990 | 1.08 |
2019-11-28 | 4.03 | 3.598 | -0.739 | 1.478 | 1.08 |
2019-11-29 | 4.06 | 3.601 | 0.744 | 0.993 | 1.08 |
2019-12-02 | 4.05 | 3.606 | -0.246 | 1.478 | 1.08 |
2019-12-03 | 4.05 | 3.611 | 0.000 | 1.481 | 1.08 |
2019-12-04 | 4.03 | 3.614 | -0.494 | 0.988 | 1.08 |
2019-12-05 | 4.07 | 3.618 | 0.993 | 1.241 | 1.09 |
2019-12-06 | 4.1 | 3.623 | 0.737 | 1.474 | 1.09 |
2019-12-09 | 4.1 | 3.627 | 0.000 | 0.976 | 1.09 |
2019-12-10 | 4.1 | 3.629 | 0.000 | 0.732 | 1.09 |
2019-12-11 | 4.08 | 3.633 | -0.488 | 0.976 | 1.09 |
2019-12-12 | 4.05 | 3.637 | -0.735 | 1.225 | 1.09 |
2019-12-13 | 4.11 | 3.642 | 1.481 | 1.481 | 1.09 |
2019-12-16 | 4.13 | 3.645 | 0.487 | 0.973 | 1.09 |
2019-12-17 | 4.18 | 3.653 | 1.211 | 2.179 | 1.10 |
2019-12-18 | 4.17 | 3.657 | -0.239 | 1.196 | 1.10 |
2019-12-19 | 4.19 | 3.661 | 0.480 | 1.199 | 1.10 |
2019-12-20 | 4.17 | 3.666 | -0.477 | 1.432 | 1.10 |
2019-12-23 | 4.09 | 3.673 | -1.918 | 2.158 | 1.10 |
2019-12-24 | 4.12 | 3.678 | 0.733 | 1.222 | 1.10 |
2019-12-25 | 4.1 | 3.682 | -0.485 | 1.214 | 1.10 |
2019-12-26 | 4.15 | 3.689 | 1.220 | 1.951 | 1.11 |
2019-12-27 | 4.22 | 3.711 | 1.687 | 6.265 | 1.11 |
2019-12-30 | 4.36 | 3.728 | 3.318 | 4.739 | 1.12 |
2019-12-31 | 4.32 | 3.734 | -0.917 | 1.835 | 1.12 |
2020-01-02 | 4.49 | 3.757 | 3.935 | 6.019 | 1.13 |
2020-01-03 | 4.45 | 3.770 | -0.891 | 3.563 | 1.13 |
2020-01-06 | 4.4 | 3.777 | -1.124 | 1.798 | 1.13 |
2020-01-07 | 4.44 | 3.783 | 0.909 | 1.591 | 1.13 |
2020-01-08 | 4.34 | 3.790 | -2.252 | 2.027 | 1.14 |
2020-01-09 | 4.41 | 3.795 | 1.613 | 1.382 | 1.14 |
2020-01-10 | 4.45 | 3.805 | 0.907 | 2.721 | 1.14 |
2020-01-13 | 4.48 | 3.814 | 0.674 | 2.472 | 1.14 |
2020-01-14 | 4.44 | 3.823 | -0.893 | 2.232 | 1.15 |
2020-01-15 | 4.37 | 3.834 | -1.577 | 3.153 | 1.15 |
2020-01-16 | 4.36 | 3.839 | -0.229 | 1.373 | 1.15 |
2020-01-17 | 4.36 | 3.845 | 0.000 | 1.606 | 1.15 |
2020-01-20 | 4.37 | 3.849 | 0.229 | 1.147 | 1.15 |
2020-01-21 | 4.27 | 3.857 | -2.288 | 2.288 | 1.16 |
2020-01-22 | 4.26 | 3.866 | -0.234 | 2.342 | 1.16 |
2020-01-23 | 4.14 | 3.876 | -2.817 | 3.052 | 1.16 |
2020-02-03 | 3.72 | 3.879 | -10.145 | 0.966 | 1.16 |
2020-02-04 | 3.68 | 3.889 | -1.075 | 3.226 | 1.17 |
2020-02-05 | 3.72 | 3.898 | 1.087 | 2.989 | 1.17 |
2020-02-06 | 3.79 | 3.908 | 1.882 | 3.226 | 1.17 |
2020-02-07 | 3.79 | 3.915 | 0.000 | 2.111 | 1.17 |
2020-02-10 | 3.86 | 3.922 | 1.847 | 2.111 | 1.18 |
2020-02-11 | 3.82 | 3.927 | -1.036 | 1.554 | 1.18 |
2020-02-12 | 3.87 | 3.933 | 1.309 | 1.832 | 1.18 |
2020-02-13 | 3.81 | 3.939 | -1.550 | 2.067 | 1.18 |
2020-02-14 | 3.8 | 3.943 | -0.262 | 1.312 | 1.18 |
2020-02-17 | 3.88 | 3.952 | 2.105 | 2.632 | 1.19 |
2020-02-18 | 3.92 | 3.959 | 1.031 | 2.062 | 1.19 |
2020-02-19 | 3.89 | 3.964 | -0.765 | 1.786 | 1.19 |
2020-02-20 | 3.97 | 3.972 | 2.057 | 2.314 | 1.19 |
2020-02-21 | 3.97 | 3.976 | 0.000 | 1.259 | 1.19 |
2020-02-24 | 3.97 | 3.982 | 0.000 | 1.763 | 1.19 |
2020-02-25 | 3.93 | 3.990 | -1.008 | 2.267 | 1.20 |
2020-02-26 | 3.98 | 4.001 | 1.272 | 3.562 | 1.20 |
2020-02-27 | 3.98 | 4.007 | 0.000 | 1.759 | 1.20 |
2020-02-28 | 3.79 | 4.018 | -4.774 | 3.266 | 1.21 |
2020-03-02 | 3.92 | 4.030 | 3.430 | 3.958 | 1.21 |
2020-03-03 | 3.92 | 4.036 | 0.000 | 1.786 | 1.21 |
2020-03-04 | 4.12 | 4.056 | 5.102 | 5.867 | 1.22 |
2020-03-05 | 4.11 | 4.065 | -0.243 | 2.427 | 1.22 |
2020-03-06 | 4.25 | 4.100 | 3.406 | 9.976 | 1.23 |
2020-03-09 | 4.03 | 4.117 | -5.176 | 4.941 | 1.24 |
2020-03-10 | 4.11 | 4.129 | 1.985 | 3.474 | 1.24 |
2020-03-11 | 4.06 | 4.136 | -1.217 | 2.190 | 1.24 |
2020-03-12 | 3.97 | 4.142 | -2.217 | 1.970 | 1.24 |
2020-03-13 | 3.91 | 4.158 | -1.511 | 4.786 | 1.25 |
2020-03-16 | 3.83 | 4.170 | -2.046 | 3.581 | 1.25 |
2020-03-17 | 3.83 | 4.180 | 0.000 | 3.394 | 1.25 |
2020-03-18 | 3.75 | 4.191 | -2.089 | 3.394 | 1.26 |
2020-03-19 | 3.85 | 4.204 | 2.667 | 4.000 | 1.26 |
2020-03-20 | 3.87 | 4.211 | 0.519 | 2.338 | 1.26 |
2020-03-23 | 3.76 | 4.219 | -2.842 | 2.326 | 1.27 |
2020-03-24 | 3.82 | 4.225 | 1.596 | 1.862 | 1.27 |
2020-03-25 | 3.89 | 4.230 | 1.832 | 1.832 | 1.27 |
2020-03-26 | 3.85 | 4.237 | -1.028 | 2.057 | 1.27 |
2020-03-27 | 3.85 | 4.243 | 0.000 | 1.818 | 1.27 |
2020-03-30 | 3.79 | 4.251 | -1.558 | 2.597 | 1.28 |
2020-03-31 | 3.77 | 4.256 | -0.528 | 1.583 | 1.28 |
2020-04-01 | 3.75 | 4.261 | -0.531 | 1.592 | 1.28 |
2020-04-02 | 3.8 | 4.267 | 1.333 | 1.867 | 1.28 |
2020-04-03 | 3.78 | 4.270 | -0.526 | 1.053 | 1.28 |
2020-04-07 | 3.83 | 4.275 | 1.323 | 1.323 | 1.28 |
2020-04-08 | 3.86 | 4.280 | 0.783 | 1.828 | 1.28 |
2020-04-09 | 3.84 | 4.283 | -0.518 | 0.777 | 1.28 |
2020-04-10 | 3.78 | 4.289 | -1.563 | 2.083 | 1.29 |
2020-04-13 | 3.77 | 4.293 | -0.265 | 1.058 | 1.29 |
2020-04-14 | 3.8 | 4.296 | 0.796 | 1.061 | 1.29 |
2020-04-15 | 3.76 | 4.301 | -1.053 | 1.579 | 1.29 |
2020-04-16 | 3.76 | 4.304 | 0.000 | 0.798 | 1.29 |
2020-04-17 | 3.75 | 4.306 | -0.266 | 0.798 | 1.29 |
2020-04-20 | 3.83 | 4.313 | 2.133 | 2.133 | 1.29 |
2020-04-21 | 3.81 | 4.316 | -0.522 | 1.044 | 1.29 |
2020-04-22 | 3.91 | 4.326 | 2.625 | 3.150 | 1.30 |
2020-04-23 | 3.94 | 4.337 | 0.767 | 3.325 | 1.30 |
2020-04-24 | 3.9 | 4.347 | -1.015 | 3.046 | 1.30 |
2020-04-27 | 3.94 | 4.357 | 1.026 | 3.077 | 1.31 |
2020-04-28 | 3.82 | 4.374 | -3.046 | 5.076 | 1.31 |
2020-04-29 | 3.83 | 4.379 | 0.262 | 1.832 | 1.31 |
2020-04-30 | 3.88 | 4.387 | 1.305 | 2.350 | 1.32 |
2020-05-06 | 3.92 | 4.394 | 1.031 | 2.062 | 1.32 |
2020-05-07 | 3.9 | 4.397 | -0.510 | 1.020 | 1.32 |
2020-05-08 | 3.92 | 4.401 | 0.513 | 1.282 | 1.32 |
2020-05-11 | 3.91 | 4.407 | -0.255 | 1.786 | 1.32 |
2020-05-12 | 3.88 | 4.412 | -0.767 | 1.535 | 1.32 |
2020-05-13 | 3.91 | 4.418 | 0.773 | 1.804 | 1.33 |
2020-05-14 | 3.86 | 4.422 | -1.279 | 1.279 | 1.33 |
2020-05-15 | 3.86 | 4.426 | 0.000 | 1.295 | 1.33 |
2020-05-18 | 3.83 | 4.430 | -0.777 | 1.295 | 1.33 |
2020-05-19 | 3.86 | 4.434 | 0.783 | 1.044 | 1.33 |
2020-05-20 | 3.82 | 4.439 | -1.036 | 1.813 | 1.33 |
2020-05-21 | 3.82 | 4.442 | 0.000 | 0.785 | 1.33 |
2020-05-22 | 3.75 | 4.449 | -1.832 | 2.356 | 1.33 |
2020-05-25 | 3.76 | 4.452 | 0.267 | 0.800 | 1.34 |
2020-05-26 | 3.81 | 4.458 | 1.330 | 1.862 | 1.34 |
2020-05-27 | 3.82 | 4.464 | 0.262 | 1.837 | 1.34 |
2020-05-28 | 3.82 | 4.470 | 0.000 | 2.094 | 1.34 |
2020-05-29 | 3.89 | 4.486 | 1.832 | 4.974 | 1.35 |
2020-06-01 | 4.04 | 4.511 | 3.856 | 7.455 | 1.35 |
2020-06-02 | 4.45 | 4.544 | 10.149 | 8.663 | 1.36 |
2020-06-03 | 4.9 | 4.567 | 10.112 | 5.843 | 1.37 |
2020-06-04 | 5.39 | 4.598 | 10.000 | 6.735 | 1.38 |
2020-06-05 | 4.9 | 4.648 | -9.091 | 12.245 | 1.39 |
2020-06-08 | 4.47 | 4.680 | -8.776 | 8.571 | 1.40 |
2020-06-09 | 4.42 | 4.693 | -1.119 | 3.579 | 1.41 |
2020-06-10 | 4.42 | 4.707 | 0.000 | 3.846 | 1.41 |
2020-06-11 | 4.36 | 4.717 | -1.357 | 2.715 | 1.42 |
2020-06-12 | 4.35 | 4.738 | -0.229 | 5.734 | 1.42 |
2020-06-15 | 4.25 | 4.748 | -2.299 | 2.989 | 1.42 |
2020-06-16 | 4.33 | 4.758 | 1.882 | 2.824 | 1.43 |
2020-06-17 | 4.22 | 4.768 | -2.540 | 2.771 | 1.43 |
2020-06-18 | 4.21 | 4.775 | -0.237 | 1.896 | 1.43 |
2020-06-19 | 4.43 | 4.805 | 5.226 | 8.076 | 1.44 |
2020-06-22 | 4.24 | 4.820 | -4.289 | 4.289 | 1.45 |
2020-06-23 | 4.13 | 4.827 | -2.594 | 2.123 | 1.45 |
2020-06-24 | 4.12 | 4.831 | -0.242 | 1.211 | 1.45 |
2020-06-29 | 4.11 | 4.842 | -0.243 | 3.155 | 1.45 |
2020-06-30 | 4.17 | 4.846 | 1.460 | 1.217 | 1.45 |
2020-07-01 | 4.21 | 4.856 | 0.959 | 2.878 | 1.46 |
2020-07-02 | 4.25 | 4.865 | 0.950 | 2.375 | 1.46 |
2020-07-03 | 4.29 | 4.872 | 0.941 | 2.118 | 1.46 |
2020-07-06 | 4.5 | 4.894 | 4.895 | 5.828 | 1.47 |
2020-07-07 | 4.5 | 4.910 | 0.000 | 4.222 | 1.47 |
2020-07-08 | 4.64 | 4.928 | 3.111 | 4.667 | 1.48 |
2020-07-09 | 4.76 | 4.949 | 2.586 | 5.172 | 1.48 |
2020-07-10 | 4.69 | 4.965 | -1.471 | 4.202 | 1.49 |
2020-07-13 | 4.79 | 4.980 | 2.132 | 3.838 | 1.49 |
2020-07-14 | 4.89 | 5.003 | 2.088 | 5.637 | 1.50 |
2020-07-15 | 4.6 | 5.028 | -5.930 | 6.339 | 1.51 |
2020-07-16 | 4.46 | 5.046 | -3.043 | 5.000 | 1.51 |
2020-07-17 | 4.42 | 5.058 | -0.897 | 3.139 | 1.52 |
2020-07-20 | 4.61 | 5.074 | 4.299 | 4.299 | 1.52 |
2020-07-21 | 4.59 | 5.085 | -0.434 | 2.820 | 1.53 |
2020-07-22 | 4.56 | 5.096 | -0.654 | 2.832 | 1.53 |
2020-07-23 | 4.49 | 5.109 | -1.535 | 3.509 | 1.53 |
2020-07-24 | 4.32 | 5.128 | -3.786 | 5.345 | 1.54 |
2020-07-27 | 4.29 | 5.136 | -0.694 | 2.083 | 1.54 |
2020-07-28 | 4.33 | 5.141 | 0.932 | 1.632 | 1.54 |
2020-07-29 | 4.43 | 5.158 | 2.309 | 4.388 | 1.55 |
2020-07-30 | 4.45 | 5.163 | 0.451 | 1.354 | 1.55 |
2020-07-31 | 4.48 | 5.171 | 0.674 | 2.247 | 1.55 |
2020-08-03 | 4.61 | 5.180 | 2.902 | 2.232 | 1.55 |
2020-08-04 | 4.54 | 5.190 | -1.518 | 2.820 | 1.56 |
2020-08-05 | 4.54 | 5.198 | 0.000 | 1.982 | 1.56 |
2020-08-06 | 4.51 | 5.208 | -0.661 | 2.643 | 1.56 |
2020-08-07 | 4.43 | 5.217 | -1.774 | 2.439 | 1.57 |
2020-08-10 | 4.53 | 5.229 | 2.257 | 3.160 | 1.57 |
2020-08-11 | 4.43 | 5.242 | -2.208 | 3.532 | 1.57 |
2020-08-12 | 4.41 | 5.250 | -0.451 | 2.257 | 1.58 |
2020-08-13 | 4.56 | 5.265 | 3.401 | 3.855 | 1.58 |
2020-08-14 | 4.61 | 5.276 | 1.096 | 3.070 | 1.58 |
2020-08-17 | 4.63 | 5.285 | 0.434 | 2.169 | 1.59 |
2020-08-18 | 4.6 | 5.291 | -0.648 | 1.512 | 1.59 |
2020-08-19 | 4.52 | 5.298 | -1.739 | 1.957 | 1.59 |
2020-08-20 | 4.48 | 5.305 | -0.885 | 1.770 | 1.59 |
2020-08-21 | 4.52 | 5.312 | 0.893 | 2.009 | 1.59 |
2020-08-24 | 4.6 | 5.322 | 1.770 | 2.434 | 1.60 |
2020-08-25 | 4.54 | 5.330 | -1.304 | 2.174 | 1.60 |
2020-08-26 | 4.5 | 5.339 | -0.881 | 2.423 | 1.60 |
2020-08-27 | 4.48 | 5.347 | -0.444 | 2.222 | 1.60 |
2020-08-28 | 4.51 | 5.356 | 0.670 | 2.232 | 1.61 |
2020-08-31 | 4.53 | 5.364 | 0.443 | 2.217 | 1.61 |
2020-09-01 | 4.75 | 5.398 | 4.857 | 8.609 | 1.62 |
2020-09-02 | 4.74 | 5.408 | -0.211 | 2.526 | 1.62 |
2020-09-03 | 4.73 | 5.416 | -0.211 | 2.110 | 1.62 |
2020-09-04 | 4.62 | 5.424 | -2.326 | 1.903 | 1.63 |
2020-09-07 | 4.54 | 5.436 | -1.732 | 3.247 | 1.63 |
2020-09-08 | 4.62 | 5.444 | 1.762 | 2.203 | 1.63 |
2020-09-09 | 4.62 | 5.455 | 0.000 | 2.814 | 1.64 |
2020-09-10 | 4.45 | 5.481 | -3.680 | 6.926 | 1.64 |
2020-09-11 | 4.47 | 5.490 | 0.449 | 2.472 | 1.65 |
2020-09-14 | 4.43 | 5.501 | -0.895 | 2.908 | 1.65 |
2020-09-15 | 4.41 | 5.507 | -0.451 | 1.580 | 1.65 |
2020-09-16 | 4.42 | 5.511 | 0.227 | 1.134 | 1.65 |
2020-09-17 | 4.43 | 5.519 | 0.226 | 2.262 | 1.66 |
2020-09-18 | 4.48 | 5.527 | 1.129 | 2.032 | 1.66 |
2020-09-21 | 4.48 | 5.537 | 0.000 | 2.679 | 1.66 |
2020-09-22 | 4.42 | 5.543 | -1.339 | 1.786 | 1.66 |
2020-09-23 | 4.41 | 5.547 | -0.226 | 1.131 | 1.66 |
2020-09-24 | 4.28 | 5.560 | -2.948 | 3.628 | 1.67 |
2020-09-25 | 4.23 | 5.569 | -1.168 | 2.336 | 1.67 |
2020-09-28 | 4.19 | 5.575 | -0.946 | 1.891 | 1.67 |
2020-09-29 | 4.24 | 5.581 | 1.193 | 1.671 | 1.67 |
2020-09-30 | 4.19 | 5.588 | -1.179 | 1.887 | 1.68 |
2020-10-09 | 4.28 | 5.595 | 2.148 | 1.909 | 1.68 |
2020-10-12 | 4.36 | 5.603 | 1.869 | 2.336 | 1.68 |
2020-10-13 | 4.34 | 5.607 | -0.459 | 1.147 | 1.68 |
2020-10-14 | 4.31 | 5.611 | -0.691 | 0.922 | 1.68 |
2020-10-15 | 4.35 | 5.617 | 0.928 | 1.856 | 1.69 |
2020-10-16 | 4.32 | 5.625 | -0.690 | 2.069 | 1.69 |
2020-10-19 | 4.33 | 5.632 | 0.231 | 2.083 | 1.69 |
2020-10-20 | 4.37 | 5.646 | 0.924 | 3.695 | 1.69 |
2020-10-21 | 4.29 | 5.655 | -1.831 | 2.517 | 1.70 |
2020-10-22 | 4.26 | 5.658 | -0.699 | 0.932 | 1.70 |
2020-10-23 | 4.24 | 5.664 | -0.469 | 1.643 | 1.70 |
2020-10-26 | 4.21 | 5.669 | -0.708 | 1.415 | 1.70 |
2020-10-27 | 4.2 | 5.672 | -0.238 | 0.950 | 1.70 |
2020-10-28 | 4.13 | 5.683 | -1.667 | 3.095 | 1.70 |
2020-10-29 | 4.09 | 5.688 | -0.969 | 1.453 | 1.71 |
2020-10-30 | 3.96 | 5.700 | -3.178 | 3.667 | 1.71 |
2020-11-02 | 3.96 | 5.704 | 0.000 | 1.263 | 1.71 |
2020-11-03 | 4.04 | 5.712 | 2.020 | 2.273 | 1.71 |
2020-11-04 | 4.02 | 5.719 | -0.495 | 2.228 | 1.72 |
2020-11-05 | 4.06 | 5.725 | 0.995 | 1.741 | 1.72 |
2020-11-06 | 4.05 | 5.727 | -0.246 | 0.739 | 1.72 |
2020-11-09 | 4.12 | 5.736 | 1.728 | 2.469 | 1.72 |
2020-11-10 | 4.1 | 5.740 | -0.485 | 1.214 | 1.72 |
2020-11-11 | 4.08 | 5.745 | -0.488 | 1.463 | 1.72 |
2020-11-12 | 4.09 | 5.748 | 0.245 | 0.980 | 1.72 |
2020-11-13 | 4.05 | 5.753 | -0.978 | 1.467 | 1.73 |
2020-11-16 | 4.13 | 5.759 | 1.975 | 1.728 | 1.73 |
2020-11-17 | 4.13 | 5.763 | 0.000 | 1.211 | 1.73 |
2020-11-18 | 4.15 | 5.768 | 0.484 | 1.211 | 1.73 |
2020-11-19 | 4.15 | 5.773 | 0.000 | 1.687 | 1.73 |
2020-11-20 | 4.14 | 5.778 | -0.241 | 1.205 | 1.73 |
2020-11-23 | 4.19 | 5.785 | 1.208 | 2.174 | 1.74 |
2020-11-24 | 4.17 | 5.789 | -0.477 | 1.193 | 1.74 |
2020-11-25 | 4.16 | 5.794 | -0.240 | 1.199 | 1.74 |
2020-11-26 | 4.14 | 5.798 | -0.481 | 1.442 | 1.74 |
2020-11-27 | 4.17 | 5.803 | 0.725 | 1.208 | 1.74 |
2020-11-30 | 4.17 | 5.809 | 0.000 | 1.918 | 1.74 |
2020-12-01 | 4.21 | 5.814 | 0.959 | 1.439 | 1.74 |
2020-12-02 | 4.23 | 5.818 | 0.475 | 0.950 | 1.75 |
2020-12-03 | 4.22 | 5.821 | -0.236 | 0.946 | 1.75 |
2020-12-04 | 4.16 | 5.826 | -1.422 | 1.422 | 1.75 |
2020-12-07 | 4.16 | 5.829 | 0.000 | 0.962 | 1.75 |
2020-12-08 | 4.14 | 5.833 | -0.481 | 0.962 | 1.75 |
2020-12-09 | 4.04 | 5.842 | -2.415 | 2.657 | 1.75 |
2020-12-10 | 4.04 | 5.845 | 0.000 | 0.990 | 1.75 |
2020-12-11 | 3.99 | 5.853 | -1.238 | 2.475 | 1.76 |
2020-12-14 | 4.03 | 5.859 | 1.003 | 1.754 | 1.76 |
2020-12-15 | 4.03 | 5.866 | 0.000 | 1.985 | 1.76 |
2020-12-16 | 4.05 | 5.872 | 0.496 | 1.985 | 1.76 |
2020-12-17 | 4.04 | 5.882 | -0.247 | 2.716 | 1.76 |
2020-12-18 | 4.02 | 5.888 | -0.495 | 1.980 | 1.77 |
2020-12-21 | 4.05 | 5.894 | 0.746 | 1.741 | 1.77 |
2020-12-22 | 3.97 | 5.900 | -1.975 | 1.728 | 1.77 |
2020-12-23 | 3.98 | 5.903 | 0.252 | 1.008 | 1.77 |
2020-12-24 | 3.87 | 5.914 | -2.764 | 3.266 | 1.77 |
2020-12-25 | 3.93 | 5.920 | 1.550 | 2.067 | 1.78 |
2020-12-28 | 4.06 | 5.939 | 3.308 | 5.344 | 1.78 |
2020-12-29 | 4.02 | 5.947 | -0.985 | 2.463 | 1.78 |
2020-12-30 | 4.01 | 5.952 | -0.249 | 1.493 | 1.79 |
2020-12-31 | 4.07 | 5.960 | 1.496 | 2.494 | 1.79 |
2021-01-04 | 4.06 | 5.965 | -0.246 | 1.474 | 1.79 |
2021-01-05 | 4.03 | 5.971 | -0.739 | 1.724 | 1.79 |
2021-01-06 | 3.97 | 5.978 | -1.489 | 2.233 | 1.79 |
2021-01-07 | 3.86 | 5.989 | -2.771 | 3.275 | 1.80 |
2021-01-08 | 3.88 | 5.997 | 0.518 | 2.591 | 1.80 |
2021-01-11 | 3.78 | 6.006 | -2.577 | 2.835 | 1.80 |
2021-01-12 | 3.79 | 6.011 | 0.265 | 1.587 | 1.80 |
2021-01-13 | 3.71 | 6.021 | -2.111 | 3.166 | 1.81 |
2021-01-14 | 3.74 | 6.029 | 0.809 | 2.426 | 1.81 |
2021-01-15 | 3.8 | 6.036 | 1.604 | 2.406 | 1.81 |
2021-01-18 | 3.8 | 6.040 | 0.000 | 1.316 | 1.81 |
2021-01-19 | 3.83 | 6.048 | 0.789 | 2.368 | 1.81 |
2021-01-20 | 3.79 | 6.054 | -1.044 | 1.828 | 1.82 |
2021-01-21 | 3.81 | 6.060 | 0.528 | 1.847 | 1.82 |
2021-01-22 | 3.75 | 6.064 | -1.575 | 1.575 | 1.82 |
2021-01-25 | 3.68 | 6.072 | -1.867 | 2.400 | 1.82 |
2021-01-26 | 3.65 | 6.076 | -0.815 | 1.359 | 1.82 |
2021-01-27 | 3.68 | 6.078 | 0.822 | 0.822 | 1.82 |
2021-01-28 | 3.66 | 6.081 | -0.543 | 0.815 | 1.82 |
2021-01-29 | 3.61 | 6.088 | -1.366 | 2.459 | 1.83 |
2021-02-01 | 3.63 | 6.094 | 0.554 | 1.939 | 1.83 |
2021-02-02 | 3.64 | 6.098 | 0.275 | 1.102 | 1.83 |
2021-02-03 | 3.58 | 6.103 | -1.648 | 1.923 | 1.83 |
2021-02-04 | 3.49 | 6.113 | -2.514 | 3.352 | 1.83 |
2021-02-05 | 3.47 | 6.119 | -0.573 | 2.006 | 1.84 |
2021-02-08 | 3.48 | 6.122 | 0.288 | 1.153 | 1.84 |
2021-02-09 | 3.51 | 6.126 | 0.862 | 1.149 | 1.84 |
2021-02-10 | 3.53 | 6.129 | 0.570 | 1.140 | 1.84 |
2021-02-18 | 3.6 | 6.134 | 1.983 | 1.700 | 1.84 |
2021-02-19 | 3.7 | 6.144 | 2.778 | 3.333 | 1.84 |
2021-02-22 | 3.74 | 6.155 | 1.081 | 3.514 | 1.85 |
2021-02-23 | 3.73 | 6.161 | -0.267 | 1.872 | 1.85 |
2021-02-24 | 3.73 | 6.165 | 0.000 | 1.340 | 1.85 |
2021-02-25 | 3.73 | 6.169 | 0.000 | 1.340 | 1.85 |
2021-02-26 | 3.73 | 6.174 | 0.000 | 1.340 | 1.85 |
2021-03-01 | 3.75 | 6.179 | 0.536 | 1.877 | 1.85 |
2021-03-02 | 3.73 | 6.184 | -0.533 | 1.600 | 1.86 |
2021-03-03 | 3.77 | 6.190 | 1.072 | 1.877 | 1.86 |
2021-03-04 | 3.76 | 6.194 | -0.265 | 1.326 | 1.86 |
2021-03-05 | 3.8 | 6.200 | 1.064 | 1.596 | 1.86 |
2021-03-08 | 3.77 | 6.205 | -0.789 | 1.842 | 1.86 |
2021-03-09 | 3.72 | 6.217 | -1.326 | 3.714 | 1.87 |
2021-03-10 | 3.69 | 6.223 | -0.806 | 1.882 | 1.87 |
2021-03-11 | 3.72 | 6.228 | 0.813 | 1.626 | 1.87 |
2021-03-12 | 3.77 | 6.234 | 1.344 | 2.151 | 1.87 |
2021-03-15 | 3.8 | 6.240 | 0.796 | 1.857 | 1.87 |
2021-03-16 | 3.82 | 6.244 | 0.526 | 1.053 | 1.87 |
2021-03-17 | 3.82 | 6.248 | 0.000 | 1.309 | 1.87 |
2021-03-18 | 3.8 | 6.251 | -0.524 | 1.047 | 1.88 |
2021-03-19 | 3.79 | 6.255 | -0.263 | 1.316 | 1.88 |
2021-03-22 | 3.83 | 6.260 | 1.055 | 1.583 | 1.88 |
2021-03-23 | 3.83 | 6.267 | 0.000 | 2.089 | 1.88 |
2021-03-24 | 3.84 | 6.272 | 0.261 | 1.567 | 1.88 |
2021-03-25 | 3.81 | 6.278 | -0.781 | 1.823 | 1.88 |
2021-03-26 | 3.82 | 6.281 | 0.262 | 1.050 | 1.88 |
2021-03-29 | 3.82 | 6.284 | 0.000 | 0.785 | 1.89 |
2021-03-30 | 3.74 | 6.291 | -2.094 | 2.356 | 1.89 |
2021-03-31 | 3.77 | 6.296 | 0.802 | 1.604 | 1.89 |
2021-04-01 | 3.85 | 6.310 | 2.122 | 4.509 | 1.89 |
2021-04-02 | 3.82 | 6.315 | -0.779 | 1.558 | 1.89 |
2021-04-06 | 3.85 | 6.320 | 0.785 | 1.571 | 1.90 |
2021-04-07 | 3.88 | 6.326 | 0.779 | 1.558 | 1.90 |
2021-04-08 | 3.82 | 6.331 | -1.546 | 1.804 | 1.90 |
2021-04-09 | 3.89 | 6.339 | 1.832 | 2.356 | 1.90 |
2021-04-12 | 3.93 | 6.352 | 1.028 | 3.856 | 1.91 |
2021-04-13 | 3.89 | 6.358 | -1.018 | 2.036 | 1.91 |
2021-04-14 | 4.05 | 6.377 | 4.113 | 5.656 | 1.91 |
2021-04-15 | 4 | 6.383 | -1.235 | 1.728 | 1.91 |
2021-04-16 | 4.01 | 6.388 | 0.250 | 1.500 | 1.92 |
2021-04-19 | 3.98 | 6.393 | -0.748 | 1.496 | 1.92 |
2021-04-20 | 3.98 | 6.400 | 0.000 | 2.261 | 1.92 |
2021-04-21 | 3.93 | 6.406 | -1.256 | 1.759 | 1.92 |
2021-04-22 | 3.91 | 6.412 | -0.509 | 1.781 | 1.92 |
2021-04-23 | 3.87 | 6.419 | -1.023 | 2.302 | 1.93 |
2021-04-26 | 3.83 | 6.425 | -1.034 | 1.809 | 1.93 |
2021-04-27 | 3.82 | 6.430 | -0.261 | 1.567 | 1.93 |
2021-04-28 | 3.84 | 6.436 | 0.524 | 1.832 | 1.93 |
2021-04-29 | 3.95 | 6.450 | 2.865 | 4.167 | 1.93 |
2021-04-30 | 3.91 | 6.462 | -1.013 | 3.797 | 1.94 |
2021-05-06 | 3.94 | 6.469 | 0.767 | 2.046 | 1.94 |
2021-05-07 | 3.98 | 6.477 | 1.015 | 2.538 | 1.94 |
2021-05-10 | 4.11 | 6.492 | 3.266 | 4.271 | 1.95 |
2021-05-11 | 4.33 | 6.515 | 5.353 | 6.326 | 1.95 |
2021-05-12 | 4.3 | 6.529 | -0.693 | 3.926 | 1.96 |
2021-05-13 | 4.21 | 6.537 | -2.093 | 2.326 | 1.96 |
2021-05-14 | 4.18 | 6.546 | -0.713 | 2.613 | 1.96 |
2021-05-17 | 4.13 | 6.551 | -1.196 | 1.435 | 1.97 |
2021-05-18 | 4.14 | 6.558 | 0.242 | 1.937 | 1.97 |
2021-05-19 | 4.12 | 6.564 | -0.483 | 1.691 | 1.97 |
2021-05-20 | 4.1 | 6.573 | -0.485 | 2.913 | 1.97 |
2021-05-21 | 4.13 | 6.579 | 0.732 | 1.707 | 1.97 |
2021-05-24 | 4.15 | 6.590 | 0.484 | 3.148 | 1.98 |
2021-05-25 | 4.13 | 6.595 | -0.482 | 1.446 | 1.98 |
2021-05-26 | 4.24 | 6.608 | 2.663 | 3.632 | 1.98 |
2021-05-27 | 4.19 | 6.617 | -1.179 | 2.594 | 1.99 |
2021-05-28 | 4.14 | 6.624 | -1.193 | 2.148 | 1.99 |
2021-05-31 | 4.2 | 6.632 | 1.449 | 2.174 | 1.99 |
2021-06-01 | 4.2 | 6.638 | 0.000 | 1.667 | 1.99 |
2021-06-02 | 4.19 | 6.644 | -0.238 | 1.667 | 1.99 |
2021-06-03 | 4.17 | 6.649 | -0.477 | 1.432 | 1.99 |
2021-06-04 | 4.12 | 6.656 | -1.199 | 2.158 | 2.00 |
2021-06-07 | 4.2 | 6.665 | 1.942 | 2.670 | 2.00 |
2021-06-08 | 4.19 | 6.670 | -0.238 | 1.429 | 2.00 |
2021-06-09 | 4.19 | 6.673 | 0.000 | 0.716 | 2.00 |
2021-06-10 | 4.2 | 6.678 | 0.239 | 1.432 | 2.00 |
2021-06-11 | 4.18 | 6.690 | -0.476 | 3.333 | 2.01 |
2021-06-15 | 4.12 | 6.698 | -1.435 | 2.392 | 2.01 |
2021-06-16 | 4.12 | 6.703 | 0.000 | 1.456 | 2.01 |
2021-06-21 | 4.07 | 6.703 | -1.214 | 0.000 | 2.01 |